Cap Mercado $2.49T
-4.38%
Volumen 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Monedas
26.820
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-03 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-02 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-01 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-31 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-30 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-29 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-28 2022 | $0.000000068 | $0.0000000662 | $0.0000000691 | $0.0000000663 | - | - |
Mar-27 2022 | $0.0000000663 | $0.0000000632 | $0.0000000663 | $0.0000000638 | $129 | - |
Mar-26 2022 | $0.0000000638 | $0.0000000629 | $0.0000000639 | $0.000000063 | - | - |
Mar-25 2022 | $0.000000063 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $155 | - |
Mar-24 2022 | $0.0000000626 | $0.0000000606 | $0.0000000627 | $0.0000000609 | - | - |
Mar-23 2022 | $0.0000000609 | $0.000000059 | $0.0000000611 | $0.0000000597 | - | - |
Mar-22 2022 | $0.0000000597 | $0.0000000583 | $0.0000000612 | $0.0000000583 | - | - |
Mar-21 2022 | $0.0000000583 | $0.0000000572 | $0.0000000594 | $0.0000000576 | - | - |