Cap Mercado $2.44T
-1.51%
Volume 24h $152.86B
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Moedas
26.700
+14
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-03 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-02 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Apr-01 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-31 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-30 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-29 2022 | $0.000000068 | $0.000000068 | $0.000000068 | $0.000000068 | - | - |
Mar-28 2022 | $0.000000068 | $0.0000000662 | $0.0000000691 | $0.0000000663 | - | - |
Mar-27 2022 | $0.0000000663 | $0.0000000632 | $0.0000000663 | $0.0000000638 | $129 | - |
Mar-26 2022 | $0.0000000638 | $0.0000000629 | $0.0000000639 | $0.000000063 | - | - |
Mar-25 2022 | $0.000000063 | $0.0000000625 | $0.0000000646 | $0.0000000626 | $155 | - |
Mar-24 2022 | $0.0000000626 | $0.0000000606 | $0.0000000627 | $0.0000000609 | - | - |
Mar-23 2022 | $0.0000000609 | $0.000000059 | $0.0000000611 | $0.0000000597 | - | - |
Mar-22 2022 | $0.0000000597 | $0.0000000583 | $0.0000000612 | $0.0000000583 | - | - |
Mar-21 2022 | $0.0000000583 | $0.0000000572 | $0.0000000594 | $0.0000000576 | - | - |