Cap Mercado $2.40T 3.18%
Volumen 24h $145.29B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Monedas 26.963 +31
Exchanges 885
Ultima actualización 9 Segundos atrás
ShibChain SC

Precios Históricos de ShibChain (SC), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-05 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-04 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-03 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-02 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-01 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
May-31 2023 $81,149,913,410,000 $81,149,913,410,000 $81,157,356,550,000 $81,157,356,550,000 - -
May-30 2023 $81,156,607,340,000 $79,740,992,600,000 $81,792,823,870,000 $79,740,992,600,000 $8 -
May-29 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-28 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-27 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-26 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-25 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-24 2023 $79,733,928,560,000 $79,224,225,800,000 $81,659,315,760,000 $81,659,315,760,000 $0 -
May-23 2023 $81,653,288,530,000 $80,660,363,680,000 $81,789,693,440,000 $80,660,363,680,000 $38 -

Análisis de precios históricos y de mercado de ShibChain (SC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 16-08-2023.