Cap Mercato $2.45T 4.52%
Volume 24o $149.36B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibChain SC

Prezzo storico di ShibChain (SC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-05 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-04 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-03 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-02 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
Jun-01 2023 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 $81,149,913,410,000 - -
May-31 2023 $81,149,913,410,000 $81,149,913,410,000 $81,157,356,550,000 $81,157,356,550,000 - -
May-30 2023 $81,156,607,340,000 $79,740,992,600,000 $81,792,823,870,000 $79,740,992,600,000 $8 -
May-29 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-28 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-27 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-26 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-25 2023 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 $79,740,992,600,000 - -
May-24 2023 $79,733,928,560,000 $79,224,225,800,000 $81,659,315,760,000 $81,659,315,760,000 $0 -
May-23 2023 $81,653,288,530,000 $80,660,363,680,000 $81,789,693,440,000 $80,660,363,680,000 $38 -

Analisi storica e di mercato del prezzo di ShibChain (SC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 261 giorni, dal giorno 17-08-2023.