Cap Mercado $2.20T
1.22%
Volume 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ShibChain (SC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ShibChain (SC) em Dólar USD. Esta tabela mostra 261 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-05 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-04 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-03 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-02 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| Jun-01 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008114991341 | - | - |
| May-31 2023 | $0.00000000008114991341 | $0.00000000008114991341 | $0.00000000008115735655 | $0.00000000008115735655 | - | - |
| May-30 2023 | $0.00000000008115660734 | $0.0000000000797409926 | $0.00000000008179282387 | $0.0000000000797409926 | $8 | - |
| May-29 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-28 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-27 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-26 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-25 2023 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | $0.0000000000797409926 | - | - |
| May-24 2023 | $0.00000000007973392856 | $0.0000000000792242258 | $0.00000000008165931576 | $0.00000000008165931576 | $0 | - |
| May-23 2023 | $0.00000000008165328853 | $0.00000000008066036368 | $0.00000000008178969344 | $0.00000000008066036368 | $38 | - |