Cap Mercado $2.49T -4.14%
Volumen 24h $168.35B 13.12%
BTC % 50.59% -0.07%
ETH % 15.37% 0.45%
Monedas 26.827 +50
Exchanges 885
Ultima actualización 2 Segundos atrás
SHiBGOTCHi SHIBGOTCHI

Precios Históricos de SHiBGOTCHi (SHIBGOTCHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-02 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Dec-01 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-30 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-29 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-28 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-27 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-26 2022 $2,053,438,609,999 $2,053,438,609,999 $2,056,600,829,999 $2,056,600,829,999 - -
Nov-25 2022 $2,054,768,609,999 $2,017,362,550,000 $2,078,014,160,000 $2,058,552,150,000 - -
Nov-24 2022 $2,056,576,860,000 $1,884,582,300,000 $2,063,392,669,999 $1,884,582,300,000 $77 -
Nov-23 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-22 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-21 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-20 2022 $1,884,582,300,000 $1,880,465,290,000 $1,884,582,300,000 $1,880,465,290,000 - -
Nov-19 2022 $1,880,465,290,000 $1,849,685,139,999 $1,896,866,599,999 $1,890,265,669,999 - -
Nov-18 2022 $1,890,279,429,999 $1,849,377,900,000 $1,900,098,990,000 $1,851,992,380,000 $0 -

Análisis de precios históricos y de mercado de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 10-09-2023.