Cap Mercato $2.48T 2.69%
Volume 24o $113.63B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
SHiBGOTCHi SHIBGOTCHI

Prezzo storico di SHiBGOTCHi (SHIBGOTCHI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Dec-01 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-30 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-29 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-28 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-27 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-26 2022 $2,053,438,609,999 $2,053,438,609,999 $2,056,600,829,999 $2,056,600,829,999 - -
Nov-25 2022 $2,054,768,609,999 $2,017,362,550,000 $2,078,014,160,000 $2,058,552,150,000 - -
Nov-24 2022 $2,056,576,860,000 $1,884,582,300,000 $2,063,392,669,999 $1,884,582,300,000 $77 -
Nov-23 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-22 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-21 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-20 2022 $1,884,582,300,000 $1,880,465,290,000 $1,884,582,300,000 $1,880,465,290,000 - -
Nov-19 2022 $1,880,465,290,000 $1,849,685,139,999 $1,896,866,599,999 $1,890,265,669,999 - -
Nov-18 2022 $1,890,279,429,999 $1,849,377,900,000 $1,900,098,990,000 $1,851,992,380,000 $0 -

Analisi storica e di mercato del prezzo di SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 228 giorni, dal giorno 19-09-2023.