時価総額 $2.64T
1.01%
ボリューム24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
硬貨
34.665
+2
取引所
875
最後の更新
19 秒 前
SHiBGOTCHi (SHIBGOTCHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SHiBGOTCHi (SHIBGOTCHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 228 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Dec-01 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-30 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-29 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-28 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-27 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002053438609999 | - | - |
| Nov-26 2022 | $0.000000000002053438609999 | $0.000000000002053438609999 | $0.000000000002056600829999 | $0.000000000002056600829999 | - | - |
| Nov-25 2022 | $0.000000000002054768609999 | $0.00000000000201736255 | $0.00000000000207801416 | $0.00000000000205855215 | - | - |
| Nov-24 2022 | $0.00000000000205657686 | $0.0000000000018845823 | $0.000000000002063392669999 | $0.0000000000018845823 | $77 | - |
| Nov-23 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-22 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-21 2022 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | $0.0000000000018845823 | - | - |
| Nov-20 2022 | $0.0000000000018845823 | $0.00000000000188046529 | $0.0000000000018845823 | $0.00000000000188046529 | - | - |
| Nov-19 2022 | $0.00000000000188046529 | $0.000000000001849685139999 | $0.000000000001896866599999 | $0.000000000001890265669999 | - | - |
| Nov-18 2022 | $0.000000000001890279429999 | $0.0000000000018493779 | $0.00000000000190009899 | $0.00000000000185199238 | $0 | - |