Cap Mercado $2.37T -2.41%
Volume 24h $141.26B 6.32%
BTC % 50.47% -0.15%
ETH % 14.71% -1.56%
Moedas 27.084 +34
Trocas 885
Última atualização 3 Minutos atrás
SHiBGOTCHi SHIBGOTCHI

Preços históricos de SHiBGOTCHi (SHIBGOTCHI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-02 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Dec-01 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-30 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-29 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-28 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-27 2022 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 $2,053,438,609,999 - -
Nov-26 2022 $2,053,438,609,999 $2,053,438,609,999 $2,056,600,829,999 $2,056,600,829,999 - -
Nov-25 2022 $2,054,768,609,999 $2,017,362,550,000 $2,078,014,160,000 $2,058,552,150,000 - -
Nov-24 2022 $2,056,576,860,000 $1,884,582,300,000 $2,063,392,669,999 $1,884,582,300,000 $77 -
Nov-23 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-22 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-21 2022 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 $1,884,582,300,000 - -
Nov-20 2022 $1,884,582,300,000 $1,880,465,290,000 $1,884,582,300,000 $1,880,465,290,000 - -
Nov-19 2022 $1,880,465,290,000 $1,849,685,139,999 $1,896,866,599,999 $1,890,265,669,999 - -
Nov-18 2022 $1,890,279,429,999 $1,849,377,900,000 $1,900,098,990,000 $1,851,992,380,000 $0 -

Análise histórica e de mercado do preço de SHiBGOTCHi (SHIBGOTCHI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 228 dias, a partir do dia 25-09-2023.