Cap Mercado $2.47T 0.21%
Volumen 24h $140.09B -27.91%
BTC % 50.66% 0.17%
ETH % 15.4% 0.13%
Monedas 26.859 +26
Exchanges 885
Ultima actualización 39 Segundos atrás
ShibKiller SHIBKILLER

Precios Históricos de ShibKiller (SHIBKILLER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $154,404,522,508,350 $154,404,522,508,350 $154,469,234,758,610 $154,469,234,758,610 $51 -
Apr-24 2024 $154,469,234,758,610 $154,469,234,758,610 $154,469,234,758,610 $154,469,234,758,610 - -
Apr-23 2024 $154,469,234,758,610 $152,759,087,691,230 $154,469,234,758,610 $152,759,087,691,230 $5 -
Apr-22 2024 $152,759,087,691,230 $146,579,975,633,310 $154,645,811,094,440 $146,579,975,633,310 $30 -
Apr-21 2024 $146,579,975,633,310 $146,312,420,153,870 $146,579,975,633,310 $146,312,420,153,870 $8 -
Apr-20 2024 $146,312,420,153,870 $143,210,974,098,080 $146,368,128,676,050 $143,210,974,098,080 $3 -
Apr-19 2024 $143,210,974,098,080 $137,467,691,396,159 $143,210,974,098,080 $137,467,691,396,159 $0 -
Apr-18 2024 $137,467,691,396,159 $137,467,691,396,159 $138,991,700,377,780 $138,991,700,377,780 $25 -
Apr-17 2024 $138,991,700,377,780 $138,991,700,377,780 $139,079,770,941,599 $139,079,770,941,599 $264 -
Apr-16 2024 $139,079,770,941,599 $137,059,452,739,160 $143,530,663,103,870 $143,530,663,103,870 $28 -
Apr-15 2024 $143,530,663,103,870 $139,579,907,733,410 $147,547,628,524,840 $139,579,907,733,410 $1,198 -
Apr-14 2024 $139,579,907,733,410 $136,676,342,856,950 $144,193,982,037,500 $136,676,342,856,950 $33 -
Apr-13 2024 $136,676,342,856,950 $135,651,540,773,290 $150,697,713,642,000 $150,697,713,642,000 $2 -
Apr-12 2024 $150,697,713,642,000 $150,697,713,642,000 $159,978,531,950,280 $154,541,394,475,690 $26 -
Apr-11 2024 $154,541,394,475,690 $154,541,394,475,690 $157,883,783,625,380 $156,279,332,123,530 $2 -

Análisis de precios históricos y de mercado de ShibKiller (SHIBKILLER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 25-03-2022.