Market Cap $2.47T
-0.78%
Volume 24h $129.33B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Coins
27.025
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00000000014986259267404 | $0.0000000001485756840128 | $0.00000000014986259267404 | $0.0000000001485756840128 | $17 | - |
May-05 2024 | $0.0000000001485756840128 | $0.00000000014839482730713 | $0.00000000014945839396135 | $0.00000000014945839396135 | $4 | - |
May-04 2024 | $0.00000000014945839396135 | $0.000000000143246891262 | $0.00000000014945839396135 | $0.000000000143246891262 | $0 | - |
May-03 2024 | $0.000000000143246891262 | $0.00000000014141047357883 | $0.000000000143246891262 | $0.00000000014141047357883 | $2 | - |
May-02 2024 | $0.00000000014141047357883 | $0.00000000013842207942392 | $0.00000000014349323330774 | $0.00000000014349323330774 | $143 | - |
May-01 2024 | $0.00000000014349323330774 | $0.00000000014349323330774 | $0.00000000015187885975837 | $0.00000000015187885975837 | $7 | - |
Apr-30 2024 | $0.00000000015187885975837 | $0.00000000015043893182807 | $0.00000000015224802810154 | $0.00000000015043893182807 | $7 | - |
Apr-29 2024 | $0.00000000015043893182807 | $0.00000000014902001484525 | $0.00000000015351388241212 | $0.00000000015351388241212 | $14 | - |
Apr-28 2024 | $0.00000000015351388241212 | $0.00000000015351388241212 | $0.00000000015440452250835 | $0.00000000015440452250835 | $67 | - |
Apr-27 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | - | - |
Apr-26 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | - | - |
Apr-25 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015446923475861 | $0.00000000015446923475861 | $51 | - |
Apr-24 2024 | $0.00000000015446923475861 | $0.00000000015446923475861 | $0.00000000015446923475861 | $0.00000000015446923475861 | - | - |
Apr-23 2024 | $0.00000000015446923475861 | $0.00000000015275908769123 | $0.00000000015446923475861 | $0.00000000015275908769123 | $5 | - |
Apr-22 2024 | $0.00000000015275908769123 | $0.00000000014657997563331 | $0.00000000015464581109444 | $0.00000000014657997563331 | $30 | - |