Рыночная кепка $2.74T
-0.1%
Объем 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Монеты
34.545
+4
Биржи
885
Последнее обновление
1 минут тому назад
ShibKiller (SHIBKILLER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $105,958,941,926,720 | $105,958,941,926,720 | $107,301,795,285,910 | $107,301,795,285,910 | $3 | - |
| Apr-28 2026 | $107,301,795,285,910 | $106,515,748,675,850 | $107,301,795,285,910 | $106,515,748,675,850 | - | - |
| Apr-27 2026 | $106,515,748,675,850 | $106,515,748,675,850 | $107,431,333,973,260 | $107,374,934,066,380 | - | - |
| Apr-26 2026 | $107,374,934,066,380 | $107,374,934,066,380 | $107,694,563,443,509 | $107,694,563,443,509 | - | - |
| Apr-25 2026 | $107,694,563,443,509 | $107,694,563,443,509 | $108,335,760,109,800 | $108,335,760,109,800 | - | - |
| Apr-24 2026 | $108,335,760,109,800 | $108,335,760,109,800 | $108,335,760,109,800 | $108,335,760,109,800 | - | - |
| Apr-23 2026 | $108,335,760,109,800 | $108,335,760,109,800 | $111,110,640,210,010 | $111,110,640,210,010 | - | - |
| Apr-22 2026 | $111,110,640,210,010 | $107,363,248,055,940 | $111,110,640,210,010 | $107,363,248,055,940 | - | - |
| Apr-21 2026 | $107,363,248,055,940 | $107,363,248,055,940 | $108,433,452,460,010 | $107,573,512,735,510 | - | - |
| Apr-20 2026 | $107,573,512,735,510 | $105,817,123,429,970 | $107,573,512,735,510 | $105,817,123,429,970 | - | - |
| Apr-19 2026 | $106,945,080,489,960 | $106,945,080,489,960 | $108,171,116,180,380 | $108,171,116,180,380 | - | - |
| Apr-18 2026 | $108,171,116,180,380 | $108,075,846,480,580 | $110,085,196,026,380 | $110,085,196,026,380 | - | - |
| Apr-17 2026 | $110,085,196,026,380 | $108,140,711,165,960 | $110,085,196,026,380 | $108,140,711,165,960 | - | - |
| Apr-16 2026 | $108,140,711,165,960 | $105,863,369,802,920 | $108,573,453,539,520 | $105,863,369,802,920 | - | - |
| Apr-15 2026 | $105,863,369,802,920 | $105,863,369,802,920 | $106,561,372,001,629 | $106,561,372,001,629 | - | - |