時価総額 $2.74T
0.42%
ボリューム24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
硬貨
34.545
+3
取引所
885
最後の更新
2 分 前
ShibKiller (SHIBKILLER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000010595894192672 | $0.00000000010595894192672 | $0.00000000010730179528591 | $0.00000000010730179528591 | $3 | - |
| Apr-28 2026 | $0.00000000010730179528591 | $0.00000000010651574867585 | $0.00000000010730179528591 | $0.00000000010651574867585 | - | - |
| Apr-27 2026 | $0.00000000010651574867585 | $0.00000000010651574867585 | $0.00000000010743133397326 | $0.00000000010737493406638 | - | - |
| Apr-26 2026 | $0.00000000010737493406638 | $0.00000000010737493406638 | $0.000000000107694563443509 | $0.000000000107694563443509 | - | - |
| Apr-25 2026 | $0.000000000107694563443509 | $0.000000000107694563443509 | $0.0000000001083357601098 | $0.0000000001083357601098 | - | - |
| Apr-24 2026 | $0.0000000001083357601098 | $0.0000000001083357601098 | $0.0000000001083357601098 | $0.0000000001083357601098 | - | - |
| Apr-23 2026 | $0.0000000001083357601098 | $0.0000000001083357601098 | $0.00000000011111064021001 | $0.00000000011111064021001 | - | - |
| Apr-22 2026 | $0.00000000011111064021001 | $0.00000000010736324805594 | $0.00000000011111064021001 | $0.00000000010736324805594 | - | - |
| Apr-21 2026 | $0.00000000010736324805594 | $0.00000000010736324805594 | $0.00000000010843345246001 | $0.00000000010757351273551 | - | - |
| Apr-20 2026 | $0.00000000010757351273551 | $0.00000000010581712342997 | $0.00000000010757351273551 | $0.00000000010581712342997 | - | - |
| Apr-19 2026 | $0.00000000010694508048996 | $0.00000000010694508048996 | $0.00000000010817111618038 | $0.00000000010817111618038 | - | - |
| Apr-18 2026 | $0.00000000010817111618038 | $0.00000000010807584648058 | $0.00000000011008519602638 | $0.00000000011008519602638 | - | - |
| Apr-17 2026 | $0.00000000011008519602638 | $0.00000000010814071116596 | $0.00000000011008519602638 | $0.00000000010814071116596 | - | - |
| Apr-16 2026 | $0.00000000010814071116596 | $0.00000000010586336980292 | $0.00000000010857345353952 | $0.00000000010586336980292 | - | - |
| Apr-15 2026 | $0.00000000010586336980292 | $0.00000000010586336980292 | $0.000000000106561372001629 | $0.000000000106561372001629 | - | - |