시가총액 $2.47T
-3.42%
볼륨 24시간 $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
코인
26.999
+29
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00000000014986259267404 | $0.0000000001485756840128 | $0.00000000014986259267404 | $0.0000000001485756840128 | $17 | - |
| May-05 2024 | $0.0000000001485756840128 | $0.00000000014839482730713 | $0.00000000014945839396135 | $0.00000000014945839396135 | $4 | - |
| May-04 2024 | $0.00000000014945839396135 | $0.000000000143246891262 | $0.00000000014945839396135 | $0.000000000143246891262 | $0 | - |
| May-03 2024 | $0.000000000143246891262 | $0.00000000014141047357883 | $0.000000000143246891262 | $0.00000000014141047357883 | $2 | - |
| May-02 2024 | $0.00000000014141047357883 | $0.00000000013842207942392 | $0.00000000014349323330774 | $0.00000000014349323330774 | $143 | - |
| May-01 2024 | $0.00000000014349323330774 | $0.00000000014349323330774 | $0.00000000015187885975837 | $0.00000000015187885975837 | $7 | - |
| Apr-30 2024 | $0.00000000015187885975837 | $0.00000000015043893182807 | $0.00000000015224802810154 | $0.00000000015043893182807 | $7 | - |
| Apr-29 2024 | $0.00000000015043893182807 | $0.00000000014902001484525 | $0.00000000015351388241212 | $0.00000000015351388241212 | $14 | - |
| Apr-28 2024 | $0.00000000015351388241212 | $0.00000000015351388241212 | $0.00000000015440452250835 | $0.00000000015440452250835 | $67 | - |
| Apr-27 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | - | - |
| Apr-26 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015440452250835 | - | - |
| Apr-25 2024 | $0.00000000015440452250835 | $0.00000000015440452250835 | $0.00000000015446923475861 | $0.00000000015446923475861 | $51 | - |
| Apr-24 2024 | $0.00000000015446923475861 | $0.00000000015446923475861 | $0.00000000015446923475861 | $0.00000000015446923475861 | - | - |
| Apr-23 2024 | $0.00000000015446923475861 | $0.00000000015275908769123 | $0.00000000015446923475861 | $0.00000000015275908769123 | $5 | - |
| Apr-22 2024 | $0.00000000015275908769123 | $0.00000000014657997563331 | $0.00000000015464581109444 | $0.00000000014657997563331 | $30 | - |