시가총액 $2.58T
0.36%
볼륨 24시간 $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
코인
34.665
거래소
883
실시간
ShibKiller (SHIBKILLER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ShibKiller (SHIBKILLER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,515 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000001112808588707 | $0.0000000001112808588707 | $0.0000000001112808588707 | $0.0000000001112808588707 | - | - |
| May-16 2026 | $0.0000000001112808588707 | $0.0000000001112808588707 | $0.00000000011452653127417 | $0.00000000011452653127417 | - | - |
| May-15 2026 | $0.00000000011452653127417 | $0.00000000011452653127417 | $0.00000000011665762983651 | $0.00000000011556705721532 | - | - |
| May-14 2026 | $0.00000000011556705721532 | $0.00000000011371755827523 | $0.00000000011584355539915 | $0.000000000114155352204169 | - | - |
| May-13 2026 | $0.000000000114155352204169 | $0.00000000011300790955134 | $0.00000000011579362269648 | $0.00000000011300790955134 | - | - |
| May-12 2026 | $0.00000000011300790955134 | $0.00000000011133769044485 | $0.00000000011341118099847 | $0.00000000011341118099847 | $1 | - |
| May-11 2026 | $0.00000000011341118099847 | $0.00000000011108817098537 | $0.00000000011341118099847 | $0.00000000011281559337267 | $0 | - |
| May-10 2026 | $0.00000000011281559337267 | $0.00000000011024245096135 | $0.00000000011281559337267 | $0.00000000011039212238869 | $1 | - |
| May-09 2026 | $0.00000000011039212238869 | $0.00000000010824544164932 | $0.00000000011096099831838 | $0.00000000010824544164932 | - | - |
| May-08 2026 | $0.00000000010824544164932 | $0.00000000010824544164932 | $0.00000000010824544164932 | $0.00000000010824544164932 | - | - |
| May-07 2026 | $0.00000000010824544164932 | $0.00000000010824544164932 | $0.00000000011058284260597 | $0.00000000011058284260597 | $133 | - |
| May-06 2026 | $0.00000000011058284260597 | $0.00000000010805742847081 | $0.00000000011127422675212 | $0.00000000010805742847081 | - | - |
| May-05 2026 | $0.00000000010805742847081 | $0.0000000001073137745176 | $0.00000000010805742847081 | $0.0000000001073137745176 | - | - |
| May-04 2026 | $0.0000000001073137745176 | $0.00000000010491446519461 | $0.0000000001073137745176 | $0.00000000010491446519461 | - | - |
| May-03 2026 | $0.00000000010491446519461 | $0.00000000010491446519461 | $0.00000000010491446519461 | $0.00000000010491446519461 | - | - |