Cap Mercado $2.43T
-1%
Volume 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $149,862,592,674,040 | $148,575,684,012,800 | $149,862,592,674,040 | $148,575,684,012,800 | $17 | - |
May-05 2024 | $148,575,684,012,800 | $148,394,827,307,130 | $149,458,393,961,350 | $149,458,393,961,350 | $4 | - |
May-04 2024 | $149,458,393,961,350 | $143,246,891,262,000 | $149,458,393,961,350 | $143,246,891,262,000 | $0 | - |
May-03 2024 | $143,246,891,262,000 | $141,410,473,578,830 | $143,246,891,262,000 | $141,410,473,578,830 | $2 | - |
May-02 2024 | $141,410,473,578,830 | $138,422,079,423,920 | $143,493,233,307,740 | $143,493,233,307,740 | $143 | - |
May-01 2024 | $143,493,233,307,740 | $143,493,233,307,740 | $151,878,859,758,370 | $151,878,859,758,370 | $7 | - |
Apr-30 2024 | $151,878,859,758,370 | $150,438,931,828,070 | $152,248,028,101,540 | $150,438,931,828,070 | $7 | - |
Apr-29 2024 | $150,438,931,828,070 | $149,020,014,845,250 | $153,513,882,412,120 | $153,513,882,412,120 | $14 | - |
Apr-28 2024 | $153,513,882,412,120 | $153,513,882,412,120 | $154,404,522,508,350 | $154,404,522,508,350 | $67 | - |
Apr-27 2024 | $154,404,522,508,350 | $154,404,522,508,350 | $154,404,522,508,350 | $154,404,522,508,350 | - | - |
Apr-26 2024 | $154,404,522,508,350 | $154,404,522,508,350 | $154,404,522,508,350 | $154,404,522,508,350 | - | - |
Apr-25 2024 | $154,404,522,508,350 | $154,404,522,508,350 | $154,469,234,758,610 | $154,469,234,758,610 | $51 | - |
Apr-24 2024 | $154,469,234,758,610 | $154,469,234,758,610 | $154,469,234,758,610 | $154,469,234,758,610 | - | - |
Apr-23 2024 | $154,469,234,758,610 | $152,759,087,691,230 | $154,469,234,758,610 | $152,759,087,691,230 | $5 | - |
Apr-22 2024 | $152,759,087,691,230 | $146,579,975,633,310 | $154,645,811,094,440 | $146,579,975,633,310 | $30 | - |