Preços históricos de ShibKiller (SHIBKILLER), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-29 2026	$105,958,941,926,720	$105,958,941,926,720	$107,301,795,285,910	$107,301,795,285,910	$3	-
Apr-28 2026	$107,301,795,285,910	$106,515,748,675,850	$107,301,795,285,910	$106,515,748,675,850	-	-
Apr-27 2026	$106,515,748,675,850	$106,515,748,675,850	$107,431,333,973,260	$107,374,934,066,380	-	-
Apr-26 2026	$107,374,934,066,380	$107,374,934,066,380	$107,694,563,443,509	$107,694,563,443,509	-	-
Apr-25 2026	$107,694,563,443,509	$107,694,563,443,509	$108,335,760,109,800	$108,335,760,109,800	-	-
Apr-24 2026	$108,335,760,109,800	$108,335,760,109,800	$108,335,760,109,800	$108,335,760,109,800	-	-
Apr-23 2026	$108,335,760,109,800	$108,335,760,109,800	$111,110,640,210,010	$111,110,640,210,010	-	-
Apr-22 2026	$111,110,640,210,010	$107,363,248,055,940	$111,110,640,210,010	$107,363,248,055,940	-	-
Apr-21 2026	$107,363,248,055,940	$107,363,248,055,940	$108,433,452,460,010	$107,573,512,735,510	-	-
Apr-20 2026	$107,573,512,735,510	$105,817,123,429,970	$107,573,512,735,510	$105,817,123,429,970	-	-
Apr-19 2026	$106,945,080,489,960	$106,945,080,489,960	$108,171,116,180,380	$108,171,116,180,380	-	-
Apr-18 2026	$108,171,116,180,380	$108,075,846,480,580	$110,085,196,026,380	$110,085,196,026,380	-	-
Apr-17 2026	$110,085,196,026,380	$108,140,711,165,960	$110,085,196,026,380	$108,140,711,165,960	-	-
Apr-16 2026	$108,140,711,165,960	$105,863,369,802,920	$108,573,453,539,520	$105,863,369,802,920	-	-
Apr-15 2026	$105,863,369,802,920	$105,863,369,802,920	$106,561,372,001,629	$106,561,372,001,629	-	-

Análise histórica e de mercado do preço de ShibKiller (SHIBKILLER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1497 dias, a partir do dia 25-03-2022.