Cap Mercado $2.79T 0.75%
Volumen 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $2,878,435 $2,878,435 $2,933,258 $2,906,408 $26 -
Mar-26 2024 $2,906,408 $2,871,228 $2,994,044 $2,871,228 $22 -
Mar-25 2024 $2,871,228 $2,871,228 $2,871,228 $2,871,228 - -
Mar-24 2024 $2,871,228 $2,871,228 $2,934,501 $2,934,501 $215 -
Mar-23 2024 $2,934,501 $2,841,777 $2,934,501 $2,841,777 $79 -
Mar-22 2024 $2,841,777 $2,841,777 $3,067,723 $2,843,980 $213 -
Mar-21 2024 $2,863,731 $2,693,618 $2,921,668 $2,693,618 $475 -
Mar-20 2024 $2,693,618 $2,529,992 $2,693,618 $2,529,992 $96 -
Mar-19 2024 $2,529,992 $2,525,442 $2,764,183 $2,764,183 $74 -
Mar-18 2024 $2,764,183 $2,764,183 $2,925,128 $2,925,128 - -
Mar-17 2024 $2,925,128 $2,872,953 $3,008,989 $3,008,989 $188 -
Mar-16 2024 $3,008,989 $3,008,989 $3,346,438 $3,346,438 $290 -
Mar-15 2024 $3,094,774 $3,094,774 $3,192,427 $3,151,170 $54 -
Mar-14 2024 $3,151,170 $3,151,170 $3,277,794 $3,162,526 $106 -
Mar-13 2024 $3,162,526 $2,790,838 $3,162,526 $2,790,838 $200 -

Análisis de precios históricos y de mercado de ShibaZilla2.0 (Old) (SBZ2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 880 días, desde el día 30-10-2021.