Cap Mercado $2.79T
0.75%
Volumen 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2,878,435 | $2,878,435 | $2,933,258 | $2,906,408 | $26 | - |
Mar-26 2024 | $2,906,408 | $2,871,228 | $2,994,044 | $2,871,228 | $22 | - |
Mar-25 2024 | $2,871,228 | $2,871,228 | $2,871,228 | $2,871,228 | - | - |
Mar-24 2024 | $2,871,228 | $2,871,228 | $2,934,501 | $2,934,501 | $215 | - |
Mar-23 2024 | $2,934,501 | $2,841,777 | $2,934,501 | $2,841,777 | $79 | - |
Mar-22 2024 | $2,841,777 | $2,841,777 | $3,067,723 | $2,843,980 | $213 | - |
Mar-21 2024 | $2,863,731 | $2,693,618 | $2,921,668 | $2,693,618 | $475 | - |
Mar-20 2024 | $2,693,618 | $2,529,992 | $2,693,618 | $2,529,992 | $96 | - |
Mar-19 2024 | $2,529,992 | $2,525,442 | $2,764,183 | $2,764,183 | $74 | - |
Mar-18 2024 | $2,764,183 | $2,764,183 | $2,925,128 | $2,925,128 | - | - |
Mar-17 2024 | $2,925,128 | $2,872,953 | $3,008,989 | $3,008,989 | $188 | - |
Mar-16 2024 | $3,008,989 | $3,008,989 | $3,346,438 | $3,346,438 | $290 | - |
Mar-15 2024 | $3,094,774 | $3,094,774 | $3,192,427 | $3,151,170 | $54 | - |
Mar-14 2024 | $3,151,170 | $3,151,170 | $3,277,794 | $3,162,526 | $106 | - |
Mar-13 2024 | $3,162,526 | $2,790,838 | $3,162,526 | $2,790,838 | $200 | - |