Рыночная кепка $2.44T
-2.12%
Объем 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
46 секунд тому назад
ShibaZilla2.0 (Old) (SBZ2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2,765,562 | $2,755,617 | $2,787,328 | $2,783,265 | $9 | - |
| Apr-25 2024 | $2,783,265 | $2,725,169 | $2,783,375 | $2,725,169 | $27 | - |
| Apr-24 2024 | $2,725,169 | $2,725,169 | $2,781,014 | $2,781,014 | $2 | - |
| Apr-23 2024 | $2,781,014 | $2,740,027 | $2,781,014 | $2,744,229 | $50 | - |
| Apr-22 2024 | $2,744,229 | $2,615,481 | $2,763,862 | $2,615,481 | $40 | - |
| Apr-21 2024 | $2,615,481 | $2,602,779 | $2,635,335 | $2,602,779 | $16 | - |
| Apr-20 2024 | $2,602,779 | $2,533,232 | $2,602,779 | $2,536,337 | $37 | - |
| Apr-19 2024 | $2,536,337 | $2,504,287 | $2,539,868 | $2,504,287 | $4 | - |
| Apr-18 2024 | $2,504,287 | $2,504,287 | $2,557,378 | $2,557,378 | $312 | - |
| Apr-17 2024 | $2,557,378 | $2,489,750 | $2,593,814 | $2,593,814 | $5 | - |
| Apr-16 2024 | $2,593,814 | $2,593,814 | $2,831,625 | $2,831,625 | $70 | - |
| Apr-15 2024 | $2,831,625 | $2,662,062 | $2,831,625 | $2,662,062 | $9 | - |
| Apr-14 2024 | $2,662,062 | $2,636,594 | $2,799,812 | $2,799,812 | $51 | - |
| Apr-13 2024 | $2,799,812 | $2,799,812 | $2,865,847 | $2,865,847 | $29 | - |
| Apr-12 2024 | $2,865,847 | $2,865,847 | $2,957,456 | $2,890,468 | $35 | - |