時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000000002765562 | $0.000000000000000002755617 | $0.000000000000000002787328 | $0.000000000000000002783265 | $9 | - |
Apr-25 2024 | $0.000000000000000002783265 | $0.000000000000000002725169 | $0.000000000000000002783375 | $0.000000000000000002725169 | $27 | - |
Apr-24 2024 | $0.000000000000000002725169 | $0.000000000000000002725169 | $0.000000000000000002781014 | $0.000000000000000002781014 | $2 | - |
Apr-23 2024 | $0.000000000000000002781014 | $0.000000000000000002740027 | $0.000000000000000002781014 | $0.000000000000000002744229 | $50 | - |
Apr-22 2024 | $0.000000000000000002744229 | $0.000000000000000002615481 | $0.000000000000000002763862 | $0.000000000000000002615481 | $40 | - |
Apr-21 2024 | $0.000000000000000002615481 | $0.000000000000000002602779 | $0.000000000000000002635335 | $0.000000000000000002602779 | $16 | - |
Apr-20 2024 | $0.000000000000000002602779 | $0.000000000000000002533232 | $0.000000000000000002602779 | $0.000000000000000002536337 | $37 | - |
Apr-19 2024 | $0.000000000000000002536337 | $0.000000000000000002504287 | $0.000000000000000002539868 | $0.000000000000000002504287 | $4 | - |
Apr-18 2024 | $0.000000000000000002504287 | $0.000000000000000002504287 | $0.000000000000000002557378 | $0.000000000000000002557378 | $312 | - |
Apr-17 2024 | $0.000000000000000002557378 | $0.00000000000000000248975 | $0.000000000000000002593814 | $0.000000000000000002593814 | $5 | - |
Apr-16 2024 | $0.000000000000000002593814 | $0.000000000000000002593814 | $0.000000000000000002831625 | $0.000000000000000002831625 | $70 | - |
Apr-15 2024 | $0.000000000000000002831625 | $0.000000000000000002662062 | $0.000000000000000002831625 | $0.000000000000000002662062 | $9 | - |
Apr-14 2024 | $0.000000000000000002662062 | $0.000000000000000002636594 | $0.000000000000000002799812 | $0.000000000000000002799812 | $51 | - |
Apr-13 2024 | $0.000000000000000002799812 | $0.000000000000000002799812 | $0.000000000000000002865847 | $0.000000000000000002865847 | $29 | - |
Apr-12 2024 | $0.000000000000000002865847 | $0.000000000000000002865847 | $0.000000000000000002957456 | $0.000000000000000002890468 | $35 | - |