時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
ShibaZilla2.0 (Old) (SBZ2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ShibaZilla2.0 (Old) (SBZ2.0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,436 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-23 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-22 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-21 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-20 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-19 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-18 2026 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | $0.000000000000000000253133 | - | - |
| Feb-17 2026 | $0.000000000000000000253133 | $0.000000000000000000244647 | $0.000000000000000000253133 | $0.000000000000000000244647 | - | - |
| Feb-16 2026 | $0.000000000000000000244647 | $0.000000000000000000240139 | $0.000000000000000000244647 | $0.000000000000000000240139 | - | - |
| Feb-15 2026 | $0.000000000000000000240139 | $0.000000000000000000233448 | $0.000000000000000000240139 | $0.000000000000000000233448 | $0 | - |
| Feb-14 2026 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000233448 | - | - |
| Feb-13 2026 | $0.000000000000000000233448 | $0.000000000000000000233448 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-12 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-11 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |
| Feb-10 2026 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | $0.000000000000000000249691 | - | - |