Cap Mercado $2.55T
0.15%
Volume 24h $131.67B
6.74%
BTC % 51.01%
0.07%
ETH % 15.13%
0.06%
Moedas
26.750
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaZilla2.0 (Old) (SBZ2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2,744,229 | $2,615,481 | $2,763,862 | $2,615,481 | $40 | - |
| Apr-21 2024 | $2,615,481 | $2,602,779 | $2,635,335 | $2,602,779 | $16 | - |
| Apr-20 2024 | $2,602,779 | $2,533,232 | $2,602,779 | $2,536,337 | $37 | - |
| Apr-19 2024 | $2,536,337 | $2,504,287 | $2,539,868 | $2,504,287 | $4 | - |
| Apr-18 2024 | $2,504,287 | $2,504,287 | $2,557,378 | $2,557,378 | $312 | - |
| Apr-17 2024 | $2,557,378 | $2,489,750 | $2,593,814 | $2,593,814 | $5 | - |
| Apr-16 2024 | $2,593,814 | $2,593,814 | $2,831,625 | $2,831,625 | $70 | - |
| Apr-15 2024 | $2,831,625 | $2,662,062 | $2,831,625 | $2,662,062 | $9 | - |
| Apr-14 2024 | $2,662,062 | $2,636,594 | $2,799,812 | $2,799,812 | $51 | - |
| Apr-13 2024 | $2,799,812 | $2,799,812 | $2,865,847 | $2,865,847 | $29 | - |
| Apr-12 2024 | $2,865,847 | $2,865,847 | $2,957,456 | $2,890,468 | $35 | - |
| Apr-11 2024 | $2,890,468 | $2,890,468 | $2,973,874 | $2,929,911 | $18 | - |
| Apr-10 2024 | $2,929,911 | $2,913,117 | $3,135,830 | $3,013,994 | $1,378 | - |
| Apr-09 2024 | $2,981,609 | $2,981,609 | $3,031,026 | $3,031,026 | $39 | - |
| Apr-08 2024 | $3,031,026 | $3,031,026 | $3,091,016 | $3,091,016 | $328 | - |