시가총액 $2.44T
-2.18%
볼륨 24시간 $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
코인
26.860
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000000000002765562 | $0.000000000000000002755617 | $0.000000000000000002787328 | $0.000000000000000002783265 | $9 | - |
Apr-25 2024 | $0.000000000000000002783265 | $0.000000000000000002725169 | $0.000000000000000002783375 | $0.000000000000000002725169 | $27 | - |
Apr-24 2024 | $0.000000000000000002725169 | $0.000000000000000002725169 | $0.000000000000000002781014 | $0.000000000000000002781014 | $2 | - |
Apr-23 2024 | $0.000000000000000002781014 | $0.000000000000000002740027 | $0.000000000000000002781014 | $0.000000000000000002744229 | $50 | - |
Apr-22 2024 | $0.000000000000000002744229 | $0.000000000000000002615481 | $0.000000000000000002763862 | $0.000000000000000002615481 | $40 | - |
Apr-21 2024 | $0.000000000000000002615481 | $0.000000000000000002602779 | $0.000000000000000002635335 | $0.000000000000000002602779 | $16 | - |
Apr-20 2024 | $0.000000000000000002602779 | $0.000000000000000002533232 | $0.000000000000000002602779 | $0.000000000000000002536337 | $37 | - |
Apr-19 2024 | $0.000000000000000002536337 | $0.000000000000000002504287 | $0.000000000000000002539868 | $0.000000000000000002504287 | $4 | - |
Apr-18 2024 | $0.000000000000000002504287 | $0.000000000000000002504287 | $0.000000000000000002557378 | $0.000000000000000002557378 | $312 | - |
Apr-17 2024 | $0.000000000000000002557378 | $0.00000000000000000248975 | $0.000000000000000002593814 | $0.000000000000000002593814 | $5 | - |
Apr-16 2024 | $0.000000000000000002593814 | $0.000000000000000002593814 | $0.000000000000000002831625 | $0.000000000000000002831625 | $70 | - |
Apr-15 2024 | $0.000000000000000002831625 | $0.000000000000000002662062 | $0.000000000000000002831625 | $0.000000000000000002662062 | $9 | - |
Apr-14 2024 | $0.000000000000000002662062 | $0.000000000000000002636594 | $0.000000000000000002799812 | $0.000000000000000002799812 | $51 | - |
Apr-13 2024 | $0.000000000000000002799812 | $0.000000000000000002799812 | $0.000000000000000002865847 | $0.000000000000000002865847 | $29 | - |
Apr-12 2024 | $0.000000000000000002865847 | $0.000000000000000002865847 | $0.000000000000000002957456 | $0.000000000000000002890468 | $35 | - |