Cap Marché $2.43T
-2.47%
Volume 24h $120.08B
-31.99%
BTC % 50.73%
-0.15%
ETH % 15.59%
1.47%
Monnaies
26.860
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2,765,562 | $2,755,617 | $2,787,328 | $2,783,265 | $9 | - |
Apr-25 2024 | $2,783,265 | $2,725,169 | $2,783,375 | $2,725,169 | $27 | - |
Apr-24 2024 | $2,725,169 | $2,725,169 | $2,781,014 | $2,781,014 | $2 | - |
Apr-23 2024 | $2,781,014 | $2,740,027 | $2,781,014 | $2,744,229 | $50 | - |
Apr-22 2024 | $2,744,229 | $2,615,481 | $2,763,862 | $2,615,481 | $40 | - |
Apr-21 2024 | $2,615,481 | $2,602,779 | $2,635,335 | $2,602,779 | $16 | - |
Apr-20 2024 | $2,602,779 | $2,533,232 | $2,602,779 | $2,536,337 | $37 | - |
Apr-19 2024 | $2,536,337 | $2,504,287 | $2,539,868 | $2,504,287 | $4 | - |
Apr-18 2024 | $2,504,287 | $2,504,287 | $2,557,378 | $2,557,378 | $312 | - |
Apr-17 2024 | $2,557,378 | $2,489,750 | $2,593,814 | $2,593,814 | $5 | - |
Apr-16 2024 | $2,593,814 | $2,593,814 | $2,831,625 | $2,831,625 | $70 | - |
Apr-15 2024 | $2,831,625 | $2,662,062 | $2,831,625 | $2,662,062 | $9 | - |
Apr-14 2024 | $2,662,062 | $2,636,594 | $2,799,812 | $2,799,812 | $51 | - |
Apr-13 2024 | $2,799,812 | $2,799,812 | $2,865,847 | $2,865,847 | $29 | - |
Apr-12 2024 | $2,865,847 | $2,865,847 | $2,957,456 | $2,890,468 | $35 | - |