Cap Mercado $2.74T
0.35%
Volumen 24h $106.28B
-42.14%
BTC % 49.69%
0.24%
ETH % 16.64%
0.78%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de ShibCEO (SHIBCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $288,588,304,511 | $288,588,304,511 | $288,624,676,018 | $288,624,676,018 | $3 | - |
| May-24 2024 | $288,624,676,018 | $288,540,323,138 | $295,108,751,927 | $295,108,751,927 | $12 | - |
| May-23 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
| May-22 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
| May-21 2024 | $295,108,751,927 | $277,117,518,448 | $295,108,751,927 | $277,117,518,448 | $5 | - |
| May-20 2024 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | - | - |
| May-19 2024 | $277,117,518,448 | $277,117,518,448 | $277,421,139,257 | $277,421,139,257 | $7 | - |
| May-18 2024 | $277,421,139,257 | $273,527,786,933 | $277,421,139,257 | $273,527,786,933 | $4 | - |
| May-17 2024 | $273,527,786,933 | $272,642,050,088 | $273,527,786,933 | $272,642,050,088 | $0 | - |
| May-16 2024 | $272,642,050,088 | $272,305,059,479 | $280,654,401,954 | $272,606,571,110 | $38 | - |
| May-15 2024 | $272,606,571,110 | $272,606,571,110 | $274,580,217,337 | $274,580,217,337 | $1 | - |
| May-14 2024 | $274,580,217,337 | $274,580,217,337 | $281,533,945,807 | $281,533,945,807 | $0 | - |
| May-13 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
| May-12 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
| May-11 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |