Cap Mercato $2.74T 0%
Volume 24o $104.30B -35.2%
BTC % 49.58% -0.14%
ETH % 16.67% 1.26%
Monete 27.323 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibCEO SHIBCEO

Prezzo storico di ShibCEO (SHIBCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-25 2024 $288,588,304,511 $288,588,304,511 $288,624,676,018 $288,624,676,018 $3 -
May-24 2024 $288,624,676,018 $288,540,323,138 $295,108,751,927 $295,108,751,927 $12 -
May-23 2024 $295,108,751,927 $295,108,751,927 $295,108,751,927 $295,108,751,927 - -
May-22 2024 $295,108,751,927 $295,108,751,927 $295,108,751,927 $295,108,751,927 - -
May-21 2024 $295,108,751,927 $277,117,518,448 $295,108,751,927 $277,117,518,448 $5 -
May-20 2024 $277,117,518,448 $277,117,518,448 $277,117,518,448 $277,117,518,448 - -
May-19 2024 $277,117,518,448 $277,117,518,448 $277,421,139,257 $277,421,139,257 $7 -
May-18 2024 $277,421,139,257 $273,527,786,933 $277,421,139,257 $273,527,786,933 $4 -
May-17 2024 $273,527,786,933 $272,642,050,088 $273,527,786,933 $272,642,050,088 $0 -
May-16 2024 $272,642,050,088 $272,305,059,479 $280,654,401,954 $272,606,571,110 $38 -
May-15 2024 $272,606,571,110 $272,606,571,110 $274,580,217,337 $274,580,217,337 $1 -
May-14 2024 $274,580,217,337 $274,580,217,337 $281,533,945,807 $281,533,945,807 $0 -
May-13 2024 $281,533,945,807 $281,533,945,807 $281,533,945,807 $281,533,945,807 - -
May-12 2024 $281,533,945,807 $281,533,945,807 $281,533,945,807 $281,533,945,807 - -
May-11 2024 $281,533,945,807 $281,533,945,807 $281,533,945,807 $281,533,945,807 - -

Analisi storica e di mercato del prezzo di ShibCEO (SHIBCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 451 giorni, dal giorno 02-03-2023.