時価総額 $2.74T
-0.1%
ボリューム24h $112.61B
-13.34%
BTC % 49.47%
-0.44%
ETH % 16.83%
2.31%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $0.000000000000288588304511 | $0.000000000000288588304511 | $0.000000000000288624676018 | $0.000000000000288624676018 | $3 | - |
| May-24 2024 | $0.000000000000288624676018 | $0.000000000000288540323138 | $0.000000000000295108751927 | $0.000000000000295108751927 | $12 | - |
| May-23 2024 | $0.000000000000295108751927 | $0.000000000000295108751927 | $0.000000000000295108751927 | $0.000000000000295108751927 | - | - |
| May-22 2024 | $0.000000000000295108751927 | $0.000000000000295108751927 | $0.000000000000295108751927 | $0.000000000000295108751927 | - | - |
| May-21 2024 | $0.000000000000295108751927 | $0.000000000000277117518448 | $0.000000000000295108751927 | $0.000000000000277117518448 | $5 | - |
| May-20 2024 | $0.000000000000277117518448 | $0.000000000000277117518448 | $0.000000000000277117518448 | $0.000000000000277117518448 | - | - |
| May-19 2024 | $0.000000000000277117518448 | $0.000000000000277117518448 | $0.000000000000277421139257 | $0.000000000000277421139257 | $7 | - |
| May-18 2024 | $0.000000000000277421139257 | $0.000000000000273527786933 | $0.000000000000277421139257 | $0.000000000000273527786933 | $4 | - |
| May-17 2024 | $0.000000000000273527786933 | $0.000000000000272642050088 | $0.000000000000273527786933 | $0.000000000000272642050088 | $0 | - |
| May-16 2024 | $0.000000000000272642050088 | $0.000000000000272305059479 | $0.000000000000280654401954 | $0.00000000000027260657111 | $38 | - |
| May-15 2024 | $0.00000000000027260657111 | $0.00000000000027260657111 | $0.000000000000274580217337 | $0.000000000000274580217337 | $1 | - |
| May-14 2024 | $0.000000000000274580217337 | $0.000000000000274580217337 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0 | - |
| May-13 2024 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | - | - |
| May-12 2024 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | - | - |
| May-11 2024 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | - | - |