Cap Mercado $2.76T
0.72%
Volume 24h $122.41B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibCEO (SHIBCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2024 | $288,588,304,511 | $288,588,304,511 | $288,624,676,018 | $288,624,676,018 | $3 | - |
| May-24 2024 | $288,624,676,018 | $288,540,323,138 | $295,108,751,927 | $295,108,751,927 | $12 | - |
| May-23 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
| May-22 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
| May-21 2024 | $295,108,751,927 | $277,117,518,448 | $295,108,751,927 | $277,117,518,448 | $5 | - |
| May-20 2024 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | - | - |
| May-19 2024 | $277,117,518,448 | $277,117,518,448 | $277,421,139,257 | $277,421,139,257 | $7 | - |
| May-18 2024 | $277,421,139,257 | $273,527,786,933 | $277,421,139,257 | $273,527,786,933 | $4 | - |
| May-17 2024 | $273,527,786,933 | $272,642,050,088 | $273,527,786,933 | $272,642,050,088 | $0 | - |
| May-16 2024 | $272,642,050,088 | $272,305,059,479 | $280,654,401,954 | $272,606,571,110 | $38 | - |
| May-15 2024 | $272,606,571,110 | $272,606,571,110 | $274,580,217,337 | $274,580,217,337 | $1 | - |
| May-14 2024 | $274,580,217,337 | $274,580,217,337 | $281,533,945,807 | $281,533,945,807 | $0 | - |
| May-13 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
| May-12 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
| May-11 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |