Cap Marché $2.74T
-0.52%
Volume 24h $103.41B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-25 2024 | $288,588,304,511 | $288,588,304,511 | $288,624,676,018 | $288,624,676,018 | $3 | - |
May-24 2024 | $288,624,676,018 | $288,540,323,138 | $295,108,751,927 | $295,108,751,927 | $12 | - |
May-23 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
May-22 2024 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | $295,108,751,927 | - | - |
May-21 2024 | $295,108,751,927 | $277,117,518,448 | $295,108,751,927 | $277,117,518,448 | $5 | - |
May-20 2024 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | $277,117,518,448 | - | - |
May-19 2024 | $277,117,518,448 | $277,117,518,448 | $277,421,139,257 | $277,421,139,257 | $7 | - |
May-18 2024 | $277,421,139,257 | $273,527,786,933 | $277,421,139,257 | $273,527,786,933 | $4 | - |
May-17 2024 | $273,527,786,933 | $272,642,050,088 | $273,527,786,933 | $272,642,050,088 | $0 | - |
May-16 2024 | $272,642,050,088 | $272,305,059,479 | $280,654,401,954 | $272,606,571,110 | $38 | - |
May-15 2024 | $272,606,571,110 | $272,606,571,110 | $274,580,217,337 | $274,580,217,337 | $1 | - |
May-14 2024 | $274,580,217,337 | $274,580,217,337 | $281,533,945,807 | $281,533,945,807 | $0 | - |
May-13 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
May-12 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |
May-11 2024 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | $281,533,945,807 | - | - |