Market Cap $2.38T
0.83%
Volume 24h $71.22B
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Coins
27.088
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000281533945807 | - | - |
May-10 2024 | $0.000000000000281533945807 | $0.000000000000281533945807 | $0.000000000000286918324248 | $0.0000000000002841000019 | $10 | - |
May-09 2024 | $0.0000000000002841000019 | $0.0000000000002841000019 | $0.0000000000002841000019 | $0.0000000000002841000019 | $0 | - |
May-08 2024 | $0.000000000000282143403792 | $0.000000000000280901325125 | $0.000000000000282978899802 | $0.000000000000282978899802 | $1 | - |
May-07 2024 | $0.000000000000282978899802 | $0.000000000000282978899802 | $0.000000000000284326885297 | $0.000000000000283855381441 | $38 | - |
May-06 2024 | $0.000000000000283855381441 | $0.000000000000283855381441 | $0.000000000000283855381441 | $0.000000000000283855381441 | - | - |
May-05 2024 | $0.000000000000283855381441 | $0.000000000000283726786491 | $0.000000000000284200661581 | $0.000000000000283726786491 | $3 | - |
May-04 2024 | $0.000000000000283726786491 | $0.000000000000283726786491 | $0.000000000000286607510792 | $0.000000000000285034427956 | $3 | - |
May-03 2024 | $0.000000000000285034427956 | $0.000000000000273133655881 | $0.000000000000285034427956 | $0.000000000000273133655881 | $57 | - |
May-02 2024 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | - | - |
May-01 2024 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | - | - |
Apr-30 2024 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | - | - |
Apr-29 2024 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | $0.000000000000291872648855 | - | - |
Apr-28 2024 | $0.000000000000291872648855 | $0.000000000000286134531218 | $0.000000000000291872648855 | $0.000000000000286134531218 | $4 | - |
Apr-27 2024 | $0.000000000000286134531218 | $0.000000000000286134531218 | $0.000000000000293772881244 | $0.000000000000293772881244 | $4 | - |