Cap Mercado $4.01T
1.18%
Volumen 24h $340.04B
26.8%
BTC % 55.1%
0.47%
ETH % 12%
0.5%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9001 |
![]()
BARNEY COIN
9001
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9002 |
![]()
Baroin
9002
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Apert. $1.4580
Min. $1.4560
Máx. $1.4589
|
- - | - |
|
||
9003 |
![]()
Baron Trump
9003
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Apert. $0.000000738
Min. $0.000000738
Máx. $0.000000738
|
- - | - |
|
||
9004 |
![]()
BARREL
9004
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Apert. $1.0020
Min. $0.963455
Máx. $1.0020
|
- - | - |
|
||
9005 |
![]()
BARRON
9005
BARRON
|
- | 0.17% | -1.07% | 5.01% |
30d
8.48%
60d
1.05%
90d
-26.52%
|
Apert. -
Min. -
Máx. -
|
$40.00 - | - |
|
||
9006 |
![]()
Barron Trump
9006
BARRON
|
- | - | 5.45% | -3.4% |
30d
-18.45%
60d
-20.19%
90d
-44.94%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9007 |
![]()
Bart ERC
9007
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9008 |
![]()
Bart Grow
9008
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9009 |
![]()
Bart Simpson
9009
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9010 |
![]()
Bart Simpson
9010
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9011 |
![]()
Bart Simpson Coin
9011
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9012 |
![]()
Barter
9012
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Apert. $0.00085011
Min. $0.00085011
Máx. $0.00085011
|
- - | - |
|
||
9013 |
![]()
BarterTrade
9013
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
- - | - |
|
||
9014 |
![]()
Bary
9014
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9015 |
![]()
BASE CAT
9015
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9016 |
![]()
Base Goddess
9016
TYBGS
|
$0.00000016 | - | - | 1.04% |
30d
-6.33%
60d
-24.77%
90d
-24.75%
|
Apert. $0.000000159
Min. $0.000000159
Máx. $0.000000159
|
- - | - |
|
||
9017 |
![]()
Base Jumper
9017
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Apert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
|
- - | - |
|
||
9018 |
![]()
Base Mascot
9018
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | - |
|
||
9019 |
![]()
Base Reward Token
9019
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Apert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
|
- - | - |
|
||
9020 |
![]()
Base Terminal
9020
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
|
- - | - |
|
||
9021 |
![]()
Base Velocimeter
9021
BVM
|
$0.003234 | - | - | -9.43% |
30d
64.12%
60d
79.12%
90d
119.95%
|
Apert. $0.00320213
Min. $0.00320213
Máx. $0.0032341
|
- - | - |
|
||
9022 |
![]()
Base@FarCon 2025
9022
BASEFARCON
|
$0.000032 | - | 0.46% | -6.54% |
30d
-27.51%
60d
-33.45%
90d
-17.61%
|
Apert. $0.0000319
Min. $0.00003165
Máx. $0.00003345
|
- - | - |
|
||
9023 |
![]()
BaseApe
9023
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | - |
|
||
9024 |
![]()
BaseballCardCoin
9024
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9025 |
![]()
BaseCTO
9025
CTO
|
$0.000031 | - | 1.62% | -2.98% |
30d
-28.75%
60d
-28.37%
90d
-49.27%
|
Apert. $0.00003041
Min. $0.00003041
Máx. $0.0000311
|
- - | - |
|
||
9026 |
![]()
Based
9026
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
9027 |
![]()
Based AI
9027
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9028 |
![]()
Based Apu
9028
APU
|
- | - | -1.69% | -15.03% |
30d
-26.3%
60d
-49.49%
90d
-72.53%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9029 |
![]()
Based Chill Guy
9029
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
9030 |
![]()
Based Farm
9030
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
9031 |
![]()
Based Father Pepe
9031
FPEPE
|
$0.000024 | - | 1.1% | -7.33% |
30d
-11.02%
60d
-17.98%
90d
-42.72%
|
Apert. $0.00002398
Min. $0.00002398
Máx. $0.00002434
|
- - | - |
|
||
9032 |
![]()
Based Finance
9032
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
9033 |
![]()
Based Finance Next Gen
9033
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
9034 |
![]()
Based Froc
9034
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
9035 |
![]()
Based Gold
9035
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
9036 |
![]()
Based Hoppy
9036
HOPPY
|
$0.000103 | - | -2.56% | -4.53% |
30d
-26.3%
60d
-30.98%
90d
-69.86%
|
Apert. $0.00010581
Min. $0.0001031
Máx. $0.00011052
|
- - | - |
|
||
9037 |
![]()
Based Money
9037
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
9038 |
![]()
based morning
9038
BM
|
$0.000017 | - | - | -5.17% |
30d
-15.66%
60d
-12.12%
90d
-0.32%
|
Apert. $0.00001679
Min. $0.00001679
Máx. $0.00001679
|
- - | - |
|
||
9039 |
![]()
Based Peaches
9039
PEACH
|
$0.000015 | - | -1.04% | -26.6% |
30d
-62.7%
60d
-46.35%
90d
-67.98%
|
Apert. $0.00001542
Min. $0.00001409
Máx. $0.00001542
|
- - | - |
|
||
9040 |
![]()
Based Peng
9040
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
9041 |
![]()
Based Rabbit
9041
RABBIT
|
$0.000044 | - | 0.21% | -3.66% |
30d
-29.46%
60d
-29.79%
90d
-24.4%
|
Apert. $0.00004254
Min. $0.00004254
Máx. $0.00004379
|
- - | - |
|
||
9042 |
![]()
Based Street Bets
9042
BSB
|
$0.00000061 | - | 0.84% | 2.88% |
30d
-21.89%
60d
-24.56%
90d
-30.26%
|
Apert. $0.000000606
Min. $0.000000606
Máx. $0.0000006109
|
- - | - |
|
||
9043 |
![]()
Based Thing
9043
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
9044 |
![]()
Based Token
9044
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
9045 |
![]()
Based USA
9045
USA
|
$0.000100 | - | -0.87% | -8.81% |
30d
-35.98%
60d
-48.35%
90d
-57.78%
|
Apert. $0.00010019
Min. $0.00009959
Máx. $0.00010221
|
- - | - |
|
||
9046 |
![]()
Based Wojak
9046
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
9047 |
![]()
Based Yoda
9047
BODA
|
$0.00000180 | - | -0.44% | -2.84% |
30d
-31.04%
60d
-47.81%
90d
-29.29%
|
Apert. $0.000001745
Min. $0.000001745
Máx. $0.000001812
|
- - | - |
|
||
9048 |
![]()
BasedBunny
9048
BUNNY
|
$0.000043 | - | 2% | 10.27% |
30d
50.59%
60d
56.39%
90d
58.87%
|
Apert. $0.00004194
Min. $0.00004194
Máx. $0.00004301
|
- - | - |
|
||
9049 |
![]()
BASEDChad
9049
BASED
|
$0.000067 | - | 1.22% | -6.12% |
30d
-25.12%
60d
-35.12%
90d
-34.38%
|
Apert. $0.00006637
Min. $0.00006637
Máx. $0.00006796
|
- - | - |
|
||
9050 |
![]()
BASEDPEPE
9050
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
33.461 Monedas Monitoreadas - Página
181 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.