Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8201 |
Ethereum Express
8201
ETE
|
$0.000656 | - | 0.28% | -8.84% |
30d
-44.94%
60d
-56.78%
90d
-71.05%
|
Apert. $0.00065436
Min. $0.00065436
Máx. $0.0006562
|
$0 1.12K ETE | - |
|
||
| 8202 |
Evodefi
8202
GENX
|
$0.000441 | - | 0.87% | -13.19% |
30d
-6.23%
60d
-11.45%
90d
-16.76%
|
Apert. $0.00043711
Min. $0.00043711
Máx. $0.00044095
|
$0 1.59K GENX | - |
|
||
| 8203 |
Adamant
8203
ADDY
|
$0.027950 | - | 0.4% | -9.59% |
30d
-26.26%
60d
-43.04%
90d
-48.65%
|
Apert. $0.027223
Min. $0.027223
Máx. $0.02795
|
$0 24.00 ADDY | - |
|
||
| 8204 |
Hachiko
8204
HACHI
|
$0.000058 | - | -2.81% | -15.73% |
30d
-27.64%
60d
-93.04%
90d
-93.04%
|
Apert. $0.00005987
Min. $0.00005819
Máx. $0.00005987
|
$0 11.54K HACHI | - |
|
||
| 8205 |
Coolcoin
8205
COOL
|
$0.000381 | - | -4.93% | -14.03% |
30d
-32.52%
60d
-51.43%
90d
-77.1%
|
Apert. $0.00040073
Min. $0.00038097
Máx. $0.00040073
|
$0 1.72K COOL | - |
|
||
| 8206 |
Matrixswap
8206
MATRIX
|
$0.000560 | - | -1.83% | -11.03% |
30d
-42.11%
60d
-48.24%
90d
-56.71%
|
Apert. $0.00057075
Min. $0.00056026
Máx. $0.00057075
|
$0 1.15K MATRIX | - |
|
||
| 8207 |
Ribbit
8207
RIBBIT
|
$0.000019 | - | -3.83% | -4.79% |
30d
-21.11%
60d
-37.33%
90d
-89.44%
|
Apert. $0.00001994
Min. $0.00001918
Máx. $0.00001994
|
$0 33.64K RIBBIT | - |
|
||
| 8208 |
CryptoZoo (new)
8208
ZOO
|
$0.00000043 | - | 0.75% | -7.21% |
30d
-6.05%
60d
-15.77%
90d
-19.39%
|
Apert. $0.000000429
Min. $0.000000429
Máx. $0.000000432
|
$0 1.48M ZOO | - |
|
||
| 8209 |
Vigorus
8209
VIS
|
$0.000051 | - | -4.36% | -47.9% |
30d
-49.38%
60d
-50.14%
90d
-45.39%
|
Apert. $0.00005618
Min. $0.00005145
Máx. $0.00005618
|
$0 12.48K VIS | - |
|
||
| 8210 |
Grapeswap
8210
GRAPE
|
$0.00000520 | - | 0.2% | -2.94% |
30d
60.86%
60d
16.5%
90d
-8.81%
|
Apert. $0.000005116
Min. $0.000005116
Máx. $0.000005213
|
$0 121.17K GRAPE | - |
|
||
| 8211 |
HappyFans
8211
HAPPY
|
$0.00000167 | - | -1.1% | -8.22% |
30d
-18.59%
60d
-22.3%
90d
-25.56%
|
Apert. $0.000001684
Min. $0.000001665
Máx. $0.000001691
|
$0 379.41K HAPPY | - |
|
||
| 8212 |
Toshe
8212
TOSHE
|
$0.0000000010 | - | 2.11% | -13.2% |
30d
-20.36%
60d
-39.13%
90d
-63.82%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 628.34M TOSHE | - |
|
||
| 8213 |
Copiosa Coin
8213
COP
|
$0.000202 | - | 2.25% | -0.51% |
30d
-0.21%
60d
-5.95%
90d
-3.1%
|
Apert. $0.00019793
Min. $0.00019793
Máx. $0.0002024
|
$0 3.04K COP | - |
|
||
| 8214 |
Microsoft Tokenized Stock Defichain
8214
DMSFT
|
$10.55 | - | 1.43% | 16.34% |
30d
3.46%
60d
-28.94%
90d
-65.91%
|
Apert. $10.35
Min. $10.35
Máx. $23.48
|
$0 0 DMSFT | - |
|
||
| 8215 |
TRUMP2024
8215
TRUMP2024
|
$0.000055 | - | -1.69% | -19.99% |
30d
-51.36%
60d
-26.21%
90d
-88.6%
|
Apert. $0.00005556
Min. $0.00005377
Máx. $0.00005556
|
$0 11.17K TRUMP2024 | - |
|
||
| 8216 |
Achain
8216
ACHN
|
$0.001311 | - | - | 9.9% |
30d
351.66%
60d
171.35%
90d
73.92%
|
Apert. $0.00131153
Min. $0.00119209
Máx. $0.00131167
|
$0 455.00 ACHN | - |
|
||
| 8217 |
NIQAB WORLD ORDER
8217
NIQAB
|
$0.000029 | - | -0.4% | -41% |
30d
-95.57%
60d
-95.57%
90d
-95.57%
|
Apert. $0.00002899
Min. $0.00002887
Máx. $0.00002899
|
$0 20.19K NIQAB | - |
|
||
| 8218 |
X Doge
8218
X
|
$0.00000004 | - | 0.72% | -21.35% |
30d
9.45%
60d
423.33%
90d
313.72%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.0000000439
|
$0 13.19M X | - |
|
||
| 8219 |
EarnGuild
8219
EARN
|
$0.000611 | - | 0.56% | -9.38% |
30d
-6.7%
60d
-10.78%
90d
-4.88%
|
Apert. $0.0006125
Min. $0.00060737
Máx. $0.0006125
|
$0 910.00 EARN | - |
|
||
| 8220 |
Tokyo AU
8220
TOKAU
|
$0.0000000020 | - | 30.67% | 28.41% |
30d
-17.78%
60d
11.81%
90d
12.78%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$0 279.91M TOKAU | - |
|
||
| 8221 |
Exohood
8221
EXOHD
|
$0.000558 | - | 3.73% | 3.84% |
30d
33.38%
60d
-13.95%
90d
-23.26%
|
Apert. $0.000537
Min. $0.00046671
Máx. $0.00055838
|
$0 958.00 EXOHD | - |
|
||
| 8222 |
PolyBeta Finance
8222
BETA
|
$0.130368 | - | 0.46% | -7.83% |
30d
-17.38%
60d
2.75%
90d
-28.31%
|
Apert. $0.129358
Min. $0.129358
Máx. $0.130368
|
$0 4.00 BETA | - |
|
||
| 8223 |
Melody
8223
SNS
|
$0.003780 | - | 2.56% | -8.47% |
30d
-5.23%
60d
-7%
90d
-11.54%
|
Apert. $0.00368549
Min. $0.00368549
Máx. $0.00377988
|
$0 139.00 SNS | - |
|
||
| 8224 |
DogSwaghat
8224
DOGSWAG
|
$0.000021 | - | -6.52% | 0.19% |
30d
-9.23%
60d
-9.31%
90d
-7.6%
|
Apert. $0.00002247
Min. $0.00002101
Máx. $0.00002247
|
$0 24.92K DOGSWAG | - |
|
||
| 8225 |
L3USD
8225
L3USD
|
$0.206262 | - | 3.31% | -31.89% |
30d
-14.12%
60d
-10.8%
90d
-7.05%
|
Apert. $0.214696
Min. $0.199638
Máx. $0.214696
|
$0 2.00 L3USD | - |
|
||
| 8226 |
Trump in a memes world
8226
TEW
|
$0.00000001 | -3.62% | -3.62% | -14.72% |
30d
-11.22%
60d
-60.22%
90d
-71.76%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$0 47.45M TEW | - |
|
||
| 8227 |
CryptoFranc
8227
XCHF
|
$1.0767 | -7.23% | -8.07% | -7.93% |
30d
-4.69%
60d
-2.43%
90d
18.79%
|
Apert. $1.1693
Min. $1.0767
Máx. $1.1755
|
$0 0 XCHF | - |
|
||
| 8228 |
OXM Protocol (new)
8228
OXM
|
$0.000212 | - | -0.95% | -60.04% |
30d
-99.14%
60d
-99.98%
90d
-99.98%
|
Apert. $0.00021134
Min. $0.00021134
Máx. $0.00021404
|
$0 2.41K OXM | - |
|
||
| 8229 |
Embr
8229
EMBR
|
$0.000037 | - | 19.47% | -21.88% |
30d
-99.71%
60d
-99.72%
90d
-99.8%
|
Apert. $0.00003134
Min. $0.00003134
Máx. $0.00003745
|
$0 13.41K EMBR | - |
|
||
| 8230 |
Documentchain
8230
DMS
|
$0.003006 | 0.07% | -2.01% | -13.24% |
30d
-22.61%
60d
-23.41%
90d
-29.73%
|
Apert. $0.00305817
Min. $0.0030018
Máx. $0.00307605
|
$0 158.00 DMS | - |
|
||
| 8231 |
Elon GOAT
8231
EGT
|
$0.000030 | - | 0.01% | -22.48% |
30d
-39.1%
60d
-39.88%
90d
-53.87%
|
Apert. $0.00003045
Min. $0.00003045
Máx. $0.00003045
|
$0 15.75K EGT | - |
|
||
| 8232 |
MAGA
8232
TRUMPSOL
|
$0.00000850 | - | 2.01% | -12.05% |
30d
-26.64%
60d
-35.2%
90d
-48.53%
|
Apert. $0.000008952
Min. $0.000008333
Máx. $0.000008952
|
$0 56.94K TRUMPSOL | - |
|
||
| 8233 |
Anyswap
8233
ANYSW
|
$2.72 | - | 0.85% | -17.99% |
30d
6.03%
60d
3.9%
90d
-46.42%
|
Apert. $2.6186
Min. $2.6186
Máx. $2.7228
|
$0 0 ANYSW | - |
|
||
| 8234 |
Crystl Finance
8234
CRYSTL
|
$0.000391 | - | 1.05% | -25.14% |
30d
-16.29%
60d
-28.78%
90d
-37.52%
|
Apert. $0.00038191
Min. $0.00038191
Máx. $0.00039072
|
$0 1.20K CRYSTL | - |
|
||
| 8235 |
Endpoint CeX Fan Token
8235
ENDCEX
|
$0.058730 | 0.15% | -0.52% | -15.54% |
30d
-10.72%
60d
-30.04%
90d
-52.36%
|
Apert. $0.059071
Min. $0.058362
Máx. $0.060088
|
$0 7.00 ENDCEX | - |
|
||
| 8236 |
Flag Network
8236
FLAG
|
$0.000016 | -0.19% | -0.19% | -6.16% |
30d
-17.24%
60d
3.49%
90d
32.08%
|
Apert. $0.00001616
Min. $0.00001602
Máx. $0.00001616
|
$0 29.33K FLAG | - |
|
||
| 8237 |
LongShine
8237
LONGSHINE
|
$0.0000000030 | - | 4.85% | 13.55% |
30d
6.8%
60d
-98.44%
90d
-99.94%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$0 158.32M LONGSHINE | - |
|
||
| 8238 |
LuckyChip
8238
LC
|
$0.000260 | - | 1.05% | -8.13% |
30d
-4.76%
60d
-5.62%
90d
-9%
|
Apert. $0.00025298
Min. $0.00025298
Máx. $0.00026028
|
$0 1.82K LC | - |
|
||
| 8239 |
CyberTrump
8239
CYBERTRUMP
|
$0.00000448 | - | 3.56% | -7.91% |
30d
-46.45%
60d
-63.08%
90d
-65.42%
|
Apert. $0.000004322
Min. $0.000004322
Máx. $0.000004476
|
$0 102.06K CYBERTRUMP | - |
|
||
| 8240 |
Last Survivor
8240
LSC
|
$0.00000162 | - | 2.68% | -7.88% |
30d
-10.96%
60d
0.68%
90d
-70.81%
|
Apert. $0.000001572
Min. $0.000001572
Máx. $0.000001617
|
$0 285.30K LSC | - |
|
||
| 8241 |
Trump Inu
8241
TRUMPINU
|
$0.000121 | - | -18.94% | -67.62% |
30d
-85.06%
60d
-83.64%
90d
-86.51%
|
Apert. $0.00014914
Min. $0.00012087
Máx. $0.00014914
|
$0 3.78K TRUMPINU | - |
|
||
| 8242 |
Andy
8242
ANDY
|
$0.000068 | - | -7.26% | -13.92% |
30d
-17.59%
60d
-55.47%
90d
-70.07%
|
Apert. $0.00007332
Min. $0.00006799
Máx. $0.00007332
|
$0 6.67K ANDY | - |
|
||
| 8243 |
Coin Edelweis
8243
EDEL
|
$0.000120 | - | -51.56% | -59.95% |
30d
0.92%
60d
84.88%
90d
71.5%
|
Apert. $0.00024683
Min. $0.00011998
Máx. $0.00024874
|
$0 3.65K EDEL | - |
|
||
| 8244 |
AppleSwap AI
8244
AP
|
$0.001383 | - | -0.99% | -9.31% |
30d
-35.4%
60d
-47.24%
90d
-58.22%
|
Apert. $0.00139647
Min. $0.00138257
Máx. $0.00139647
|
$0 310.00 AP | - |
|
||
| 8245 |
aUSDT
8245
aUSDT
|
$0.9977 | - | - | -0.28% |
30d
-0.35%
60d
-0.3%
90d
-0.23%
|
Apert. $0.9978
Min. $0.9975
Máx. $0.9978
|
$0 0 aUSDT | - |
|
||
| 8246 |
Bong - Bonks Brother
8246
$BONG
|
$0.00000035 | - | -1.3% | -14.88% |
30d
-25.1%
60d
-20.73%
90d
-56.91%
|
Apert. $0.000000358
Min. $0.000000354
Máx. $0.000000358
|
$0 1.20M $BONG | - |
|
||
| 8247 |
STRAY
8247
STRAY
|
$0.00000533 | - | -2.04% | -12.06% |
30d
-23.7%
60d
-29.67%
90d
-48.32%
|
Apert. $0.000005444
Min. $0.0000053329
Máx. $0.000005444
|
$0 74.32K STRAY | - |
|
||
| 8248 |
Swinca
8248
SWI
|
$0.00000705 | - | -1.67% | -2.01% |
30d
-2.18%
60d
4.75%
90d
-18.74%
|
Apert. $0.000007048
Min. $0.000006999
Máx. $0.000007199
|
$0 57.08K SWI | - |
|
||
| 8249 |
TamaKitty
8249
TITTY
|
$0.0000000050 | - | -37.49% | -0.04% |
30d
0.09%
60d
-37.4%
90d
-54.52%
|
Apert. $0.000000008
Min. $0.000000005
Máx. $0.000000008
|
$0 80.70M TITTY | - |
|
||
| 8250 |
Savvy
8250
SVY
|
$0.053773 | - | -0.71% | -13.67% |
30d
-16.44%
60d
-57.71%
90d
-69.74%
|
Apert. $0.054159
Min. $0.053773
Máx. $0.054159
|
$0 7.00 SVY | - |
|
28.652 Monedas Monitoreadas - Página
165 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.