Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7701 |
Bugs Bunny
7701
BUGS
|
$0.002408 | -1.65% | -1.65% | -2.87% |
30d
-23.98%
60d
-25.27%
90d
-63.58%
|
Apert. $0.0024488
Min. $0.00240832
Máx. $0.0024488
|
$12.00 5.21K BUGS | - |
|
||
| 7702 |
RocketSwap
7702
RCKT
|
$0.060122 | 0.14% | -0.15% | -9.32% |
30d
-23.64%
60d
-42.48%
90d
-51.05%
|
Apert. $0.059403
Min. $0.059403
Máx. $0.060537
|
$12.00 208.00 RCKT | - |
|
||
| 7703 | $0.001982 | - | 2.15% | -17.41% |
30d
-56.15%
60d
-68.53%
90d
-83.37%
|
Apert. $0.00194019
Min. $0.00194019
Máx. $0.00198193
|
$12.00 6.31K ASG | - |
|
|||
| 7704 |
One Basis Cash
7704
OBS
|
$0.119608 | - | 0.33% | -6.64% |
30d
-3.5%
60d
-3.63%
90d
-15.82%
|
Apert. $0.117928
Min. $0.117928
Máx. $0.119985
|
$12.00 104.00 OBS | - |
|
||
| 7705 |
Liquid Collectibles
7705
LICO
|
$0.000260 | -0.15% | -0.21% | -7.8% |
30d
-6.13%
60d
-7.06%
90d
-41.36%
|
Apert. $0.00025657
Min. $0.00025657
Máx. $0.00026202
|
$12.00 47.65K LICO | - |
|
||
| 7706 |
RIMAUNANGIS
7706
RXT
|
$0.013099 | - | - | -0.05% |
30d
-12.59%
60d
-34.4%
90d
-34.47%
|
Apert. $0.013097
Min. $0.013097
Máx. $0.013101
|
$12.00 942.00 RXT | - |
|
||
| 7707 |
Libfx
7707
LIBFX
|
$0.000470 | - | - | -0.05% |
30d
0.07%
60d
-5.86%
90d
-68.01%
|
Apert. $0.00046992
Min. $0.00046991
Máx. $0.00047007
|
$12.00 26.21K LIBFX | - |
|
||
| 7708 |
Beefy Escrowed Fantom
7708
BEFTM
|
$0.426850 | - | 3.1% | -18.4% |
30d
11.1%
60d
-26.53%
90d
-46.1%
|
Apert. $0.413996
Min. $0.413996
Máx. $0.428575
|
$12.00 28.00 BEFTM | - |
|
||
| 7709 |
CREW INU
7709
CREW
|
$0.00000280 | - | -19.8% | -19.8% |
30d
-34.43%
60d
-63.85%
90d
-61.42%
|
Apert. $0.000003489
Min. $0.000002798
Máx. $0.000003489
|
$12.00 4.38M CREW | - |
|
||
| 7710 |
Eifi FInance
7710
EIFI
|
$0.001503 | - | -1.24% | -10.21% |
30d
-13.93%
60d
-15.82%
90d
-38.06%
|
Apert. $0.0014967
Min. $0.0014967
Máx. $0.00152192
|
$12.00 8.11K EIFI | - |
|
||
| 7711 |
Myro Dog
7711
MYROO
|
$0.0000000040 | - | -7.45% | -11.72% |
30d
-52.04%
60d
-46.44%
90d
-62.11%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$12.00 3.05B MYROO | - |
|
||
| 7712 |
Time Raiders
7712
XPND
|
$0.000089 | - | -0.17% | -0.17% |
30d
-14%
60d
14.96%
90d
-21.25%
|
Apert. $0.00008898
Min. $0.00008885
Máx. $0.00008901
|
$12.00 137.17K XPND | - |
|
||
| 7713 |
KITTYWIFHAT
7713
KWH
|
$0.00000020 | - | -5.76% | -15.95% |
30d
-20.78%
60d
-10.22%
90d
-9.17%
|
Apert. $0.000000214
Min. $0.000000202
Máx. $0.000000214
|
$12.00 60.13M KWH | - |
|
||
| 7714 |
SmartLOX
7714
SMARTLOX
|
$0.000019 | - | 28.37% | -1.09% |
30d
3.34%
60d
-3.9%
90d
183.71%
|
Apert. $0.00001479
Min. $0.00001479
Máx. $0.000019
|
$12.00 636.89K SMARTLOX | - |
|
||
| 7715 |
EXTOCIUM
7715
XTO
|
$0.012045 | - | -0.73% | -15.07% |
30d
-34.18%
60d
-29.23%
90d
-54.21%
|
Apert. $0.012133
Min. $0.012044
Máx. $0.012133
|
$12.00 1.00K XTO | - |
|
||
| 7716 |
Wynn
7716
WYNN
|
$0.000018 | - | -0.47% | -20.7% |
30d
-52.88%
60d
-98.55%
90d
-98.55%
|
Apert. $0.00001769
Min. $0.00001761
Máx. $0.00001769
|
$11.00 681.23K WYNN | - |
|
||
| 7717 |
TORG
7717
TORG
|
$0.00000004 | - | - | -0.05% |
30d
2.36%
60d
-30.18%
90d
-77.51%
|
Apert. $0.000000035
Min. $0.000000035
Máx. $0.000000035
|
$11.00 342.20M TORG | - |
|
||
| 7718 |
Goledo Finance
7718
GOL
|
$0.001190 | - | 1.63% | -16.65% |
30d
-32.68%
60d
-40.23%
90d
-45.64%
|
Apert. $0.00117124
Min. $0.00117124
Máx. $0.00120549
|
$11.00 10.06K GOL | - |
|
||
| 7719 |
Netcoincapital
7719
NCC
|
$0.004900 | - | -7.54% | 25.57% |
30d
-61.07%
60d
-73.75%
90d
-81.14%
|
Apert. $0.00849858
Min. $0.00399933
Máx. $0.00849858
|
$11.00 2.44K NCC | - |
|
||
| 7720 |
Metarix
7720
MTRX
|
$0.000250 | - | - | -0.05% |
30d
-4.96%
60d
-32.33%
90d
-34.91%
|
Apert. $0.00024995
Min. $0.00024995
Máx. $0.00025003
|
$11.00 47.75K MTRX | - |
|
||
| 7721 |
Beskar
7721
BSK-BAA025
|
$0.00000189 | 0.31% | -1.88% | -11.64% |
30d
-13.97%
60d
-24.52%
90d
-44.06%
|
Apert. $0.000001869
Min. $0.000001869
Máx. $0.000001986
|
$11.00 6.31M BSK-BAA025 | - |
|
||
| 7722 |
Dark Matter Defi
7722
DMD
|
$0.000104 | - | 1.33% | -19.46% |
30d
7.53%
60d
-21.12%
90d
-30.04%
|
Apert. $0.00010094
Min. $0.00010094
Máx. $0.00010489
|
$11.00 114.66K DMD | - |
|
||
| 7723 |
Neged
7723
NEGED
|
$0.000077 | - | -0.48% | -13.82% |
30d
-56.28%
60d
-75.4%
90d
-90.96%
|
Apert. $0.0000764
Min. $0.0000764
Máx. $0.00007809
|
$11.00 153.71K NEGED | - |
|
||
| 7724 |
Gambit
7724
GAMBIT
|
$0.00000099 | - | -0.66% | -10.6% |
30d
-28.67%
60d
-39.11%
90d
-50.39%
|
Apert. $0.000000995
Min. $0.0000009879
Máx. $0.000000995
|
$11.00 12.02M GAMBIT | - |
|
||
| 7725 |
SOLGOAT
7725
SOLGOAT
|
$0.001811 | - | 2.3% | -24.34% |
30d
-24.82%
60d
-47.2%
90d
-81.65%
|
Apert. $0.00176974
Min. $0.00176974
Máx. $0.00182476
|
$11.00 6.51K SOLGOAT | - |
|
||
| 7726 |
A2DAO
7726
ATD
|
$0.045728 | 0.4% | -2.05% | -4.72% |
30d
-7.37%
60d
-19.33%
90d
-33.86%
|
Apert. $0.045756
Min. $0.045543
Máx. $0.046689
|
$11.00 257.00 ATD | - |
|
||
| 7727 |
Cub Finance
7727
CUBFI
|
$0.001600 | - | 0.25% | -4.72% |
30d
-10.81%
60d
-20.61%
90d
-34.17%
|
Apert. $0.00157929
Min. $0.00157929
Máx. $0.00160395
|
$11.00 7.34K CUBFI | - |
|
||
| 7728 |
Capybara
7728
CAPY
|
$0.00000598 | - | -0.37% | -12.65% |
30d
-22.07%
60d
-37.47%
90d
-54.99%
|
Apert. $0.000006005
Min. $0.000005983
Máx. $0.000006005
|
$11.00 1.96M CAPY | - |
|
||
| 7729 |
Planet Sandbox
7729
PSB
|
$0.003405 | -0.01% | 0.78% | -6.28% |
30d
-7.65%
60d
-18.8%
90d
-45.94%
|
Apert. $0.00338068
Min. $0.00337866
Máx. $0.0034129
|
$11.00 3.44K PSB | - |
|
||
| 7730 |
Fantom Oasis
7730
FTMO
|
$0.000289 | - | -0.68% | -31.95% |
30d
-9.41%
60d
-28.38%
90d
-24.36%
|
Apert. $0.00028454
Min. $0.00028454
Máx. $0.00029409
|
$11.00 40.35K FTMO | - |
|
||
| 7731 |
Pepe AI
7731
PEPEAI
|
$0.0000000010 | -0.01% | -5.81% | -12.03% |
30d
-19.52%
60d
-8.92%
90d
-41.5%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$11.00 11.66B PEPEAI | - |
|
||
| 7732 |
Bomb Money
7732
BSHARE
|
$0.060299 | - | -8.17% | -15.32% |
30d
-12.94%
60d
-38.22%
90d
-50.78%
|
Apert. $0.065669
Min. $0.060299
Máx. $0.065669
|
$11.00 192.00 BSHARE | - |
|
||
| 7733 |
FxBox
7733
FXB
|
$0.00000285 | - | -2.82% | -32.06% |
30d
-56.3%
60d
-79.33%
90d
-81.02%
|
Apert. $0.000002936
Min. $0.000002853
Máx. $0.000002973
|
$11.00 4.04M FXB | - |
|
||
| 7734 |
Bitcat
7734
BITCAT
|
$0.000411 | - | -3.56% | -7.1% |
30d
-19.26%
60d
-17.5%
90d
-24.95%
|
Apert. $0.00042612
Min. $0.00041092
Máx. $0.00042612
|
$11.00 27.96K BITCAT | - |
|
||
| 7735 |
Wanaka Farm
7735
WANA
|
$0.003090 | -0.03% | 0.07% | -1.72% |
30d
-32.04%
60d
-32.99%
90d
-39.16%
|
Apert. $0.00306502
Min. $0.00306502
Máx. $0.00309053
|
$11.00 3.71K WANA | - |
|
||
| 7736 |
OLYMPÉ
7736
OLYMPE
|
$0.0000000090 | - | -2.03% | -8.13% |
30d
-97.81%
60d
-99.91%
90d
-99.91%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$11.00 1.27B OLYMPE | - |
|
||
| 7737 |
Torex
7737
TORX
|
$0.000904 | 0.14% | -0.22% | -9.43% |
30d
-14.99%
60d
-16.75%
90d
86.43%
|
Apert. $0.00090003
Min. $0.00090003
Máx. $0.00091063
|
$11.00 12.68K TORX | - |
|
||
| 7738 |
MCOBIT
7738
MCOBIT
|
$0.000173 | - | - | -0.05% |
30d
0.07%
60d
0.14%
90d
-45.91%
|
Apert. $0.00017297
Min. $0.00017296
Máx. $0.00017302
|
$11.00 66.04K MCOBIT | - |
|
||
| 7739 |
Zoomer Coin
7739
ZOOMER
|
$0.00000900 | - | 3.3% | -12.83% |
30d
-21.66%
60d
-44.31%
90d
-65.7%
|
Apert. $0.000008713
Min. $0.00000867
Máx. $0.0000090149
|
$11.00 1.27M ZOOMER | - |
|
||
| 7740 |
Empower
7740
MPWR
|
$0.000047 | - | -4.68% | -55.16% |
30d
-14.42%
60d
-40.49%
90d
-65.9%
|
Apert. $0.00004945
Min. $0.00004713
Máx. $0.00004945
|
$11.00 240.07K MPWR | - |
|
||
| 7741 |
KABOSU
7741
KABOSU
|
$0.008583 | - | 0.56% | -8.52% |
30d
-13.31%
60d
-28.16%
90d
-99.1%
|
Apert. $0.00853467
Min. $0.00853467
Máx. $0.00858295
|
$11.00 1.31K KABOSU | - |
|
||
| 7742 |
StrongHands Finance
7742
ISHND
|
$0.002529 | - | -0.56% | -9.08% |
30d
-16.53%
60d
-28.07%
90d
-26.61%
|
Apert. $0.00250974
Min. $0.00250974
Máx. $0.00255884
|
$11.00 4.44K ISHND | - |
|
||
| 7743 |
Jones USDC
7743
JUSDC
|
$1.2456 | - | -0.24% | -5.11% |
30d
11.58%
60d
5.14%
90d
0.71%
|
Apert. $1.2072
Min. $1.2072
Máx. $1.2495
|
$11.00 8.00 JUSDC | - |
|
||
| 7744 |
TOZEX
7744
TOZ
|
$0.064274 | 0.2% | -0.39% | -10.8% |
30d
-20.75%
60d
-26.73%
90d
-41.58%
|
Apert. $0.063852
Min. $0.063852
Máx. $0.06486
|
$11.00 174.00 TOZ | - |
|
||
| 7745 |
Bolt Coin
7745
$BOLT
|
$0.00000006 | - | -0.23% | -8.41% |
30d
-21.66%
60d
-31.7%
90d
-58.54%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000064
|
$11.00 174.74M $BOLT | - |
|
||
| 7746 |
Cornatto
7746
CNC
|
$0.000020 | - | 37.12% | -7.94% |
30d
-0.15%
60d
-18.88%
90d
-24.11%
|
Apert. $0.00001465
Min. $0.00001464
Máx. $0.0000201
|
$11.00 555.34K CNC | - |
|
||
| 7747 |
Landwolf
7747
WOLF
|
$0.000423 | -3.89% | -3.89% | -16.29% |
30d
-42.72%
60d
-70.63%
90d
1677.37%
|
Apert. $0.00044029
Min. $0.00042313
Máx. $0.00044029
|
$11.00 26.33K WOLF | - |
|
||
| 7748 |
Argo Finance
7748
ARGO
|
$0.000554 | - | 0.79% | -0.72% |
30d
1.53%
60d
-25.77%
90d
-56.35%
|
Apert. $0.00054998
Min. $0.0005493
Máx. $0.00055436
|
$11.00 20.01K ARGO | - |
|
||
| 7749 |
Arena Token
7749
ARENA
|
$0.006777 | - | -0.15% | -9.48% |
30d
-7.79%
60d
-15.33%
90d
-30.62%
|
Apert. $0.00669737
Min. $0.00669737
Máx. $0.00683592
|
$11.00 1.63K ARENA | - |
|
||
| 7750 |
CDbio
7750
MCD
|
$0.012899 | - | - | -53.62% |
30d
-56.52%
60d
-76.25%
90d
-95.79%
|
Apert. $0.012897
Min. $0.012897
Máx. $0.012902
|
$10.00 851.00 MCD | - |
|
28.652 Monedas Monitoreadas - Página
155 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.