Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7401 |
Vuzz Mind
7401
VUZZ
|
$0.001456 | -5.58% | -6.9% | -23.31% |
30d
-0.74%
60d
-17.36%
90d
-42.8%
|
Apert. $0.0015641
Min. $0.00145584
Máx. $0.00156431
|
$69.00 47.46K VUZZ | - |
|
||
| 7402 |
HappyFans
7402
HAPPY
|
$0.00000164 | - | 1.83% | -9.72% |
30d
3.73%
60d
-11.51%
90d
-8.04%
|
Apert. $0.000001614
Min. $0.000001614
Máx. $0.000001644
|
$68.00 41.91M HAPPY | - |
|
||
| 7403 |
WeStarter
7403
WESTR
|
$0.001475 | 0.01% | -2.82% | -16.05% |
30d
-15.7%
60d
8.17%
90d
-30.24%
|
Apert. $0.00152221
Min. $0.00142694
Máx. $0.00157674
|
$68.00 46.55K WESTR | - |
|
||
| 7404 |
Dongo AI
7404
DONGO
|
$0.000171 | - | 0.29% | -11.24% |
30d
-5.58%
60d
-55.56%
90d
-64.54%
|
Apert. $0.00017078
Min. $0.00017078
Máx. $0.0001714
|
$68.00 400.23K DONGO | - |
|
||
| 7405 |
FOMOSolana
7405
FOMO
|
$0.002461 | - | 0.79% | 1.52% |
30d
13.27%
60d
8.47%
90d
-42.18%
|
Apert. $0.00243829
Min. $0.00239357
Máx. $0.00246129
|
$67.00 27.58K FOMO | - |
|
||
| 7406 |
XenBitcoin
7406
XBTC
|
$0.033967 | 0.44% | 3.06% | 21.43% |
30d
46.72%
60d
33.07%
90d
21.23%
|
Apert. $0.032496
Min. $0.032496
Máx. $0.033966
|
$67.00 1.99K XBTC | - |
|
||
| 7407 |
Sentre Protocol
7407
SNTR
|
$0.000703 | 0.02% | -2.96% | -12.97% |
30d
11.88%
60d
-22.79%
90d
-30.93%
|
Apert. $0.00072547
Min. $0.00069778
Máx. $0.00073063
|
$67.00 95.69K SNTR | - |
|
||
| 7408 |
Satozhi
7408
SATOZ
|
$0.017685 | 0.07% | 1.6% | -5.07% |
30d
4.35%
60d
-10.17%
90d
-2.85%
|
Apert. $0.017296
Min. $0.017296
Máx. $0.017684
|
$66.00 3.78K SATOZ | - |
|
||
| 7409 |
RWA Finance
7409
RWAS
|
$0.033197 | - | 11.03% | -0.02% |
30d
38.33%
60d
69.23%
90d
-37.82%
|
Apert. $0.029001
Min. $0.029001
Máx. $0.033402
|
$66.00 2.01K RWAS | - |
|
||
| 7410 |
El Dorado Exchange (Base)
7410
EDE
|
$0.015387 | 0.35% | 1.07% | -9.4% |
30d
1.93%
60d
-4.52%
90d
-19.08%
|
Apert. $0.015223
Min. $0.015223
Máx. $0.015387
|
$66.00 4.34K EDE | - |
|
||
| 7411 |
DecentraMind
7411
DMIND
|
$0.007823 | 0.17% | 2.1% | -10.33% |
30d
-14.65%
60d
-17.98%
90d
-38.44%
|
Apert. $0.00766153
Min. $0.00766153
Máx. $0.00782256
|
$66.00 8.54K DMIND | - |
|
||
| 7412 |
Hydraverse
7412
HDV
|
$0.000132 | - | 1% | -1.84% |
30d
-5.13%
60d
-8.29%
90d
-24.01%
|
Apert. $0.00013161
Min. $0.000127
Máx. $0.00013169
|
$66.00 506.67K HDV | - |
|
||
| 7413 |
Hollywood Capital Group WARRIOR
7413
WOR
|
$0.017225 | - | - | -1.4% |
30d
-11.46%
60d
-35.88%
90d
-43.11%
|
Apert. $0.017226
Min. $0.017221
Máx. $0.017231
|
$66.00 3.87K WOR | - |
|
||
| 7414 |
Metaworld
7414
MWCC
|
$0.000655 | -0.01% | 19.09% | 36.12% |
30d
-23.49%
60d
-22.56%
90d
-33.53%
|
Apert. $0.00055003
Min. $0.00054993
Máx. $0.00065522
|
$66.00 101.33K MWCC | - |
|
||
| 7415 |
Anyswap
7415
ANYSW
|
$3.96 | 30.81% | -2.38% | -4.77% |
30d
60.75%
60d
99.46%
90d
45.83%
|
Apert. $4.0604
Min. $3.0300
Máx. $4.0604
|
$66.00 16.00 ANYSW | - |
|
||
| 7416 |
SWIFTIES
7416
SWIFTIES
|
$0.000438 | - | -2.17% | -12.63% |
30d
5.11%
60d
-38.37%
90d
-32.27%
|
Apert. $0.00044782
Min. $0.0004381
Máx. $0.00044782
|
$66.00 151.11K SWIFTIES | - |
|
||
| 7417 |
i dont know
7417
IDK
|
$0.000059 | - | -1.13% | -13.01% |
30d
9.47%
60d
-0.7%
90d
-14.56%
|
Apert. $0.00005981
Min. $0.00005883
Máx. $0.0000601
|
$66.00 1.12M IDK | - |
|
||
| 7418 |
PEPE
7418
PEPE GOLD
|
$0.000015 | - | -1.94% | -10.97% |
30d
-13.7%
60d
-38.1%
90d
-33.57%
|
Apert. $0.0000157
Min. $0.0000154
Máx. $0.00001573
|
$65.00 4.22M PEPE GOLD | - |
|
||
| 7419 |
Monkey Project - MONK
7419
MONK
|
$0.000126 | 0.96% | 0.47% | -8.81% |
30d
0.87%
60d
10.61%
90d
-45.35%
|
Apert. $0.00007854
Min. $0.0000785
Máx. $0.0001273
|
$65.00 516.02K MONK | - |
|
||
| 7420 |
Plerf
7420
PLERF
|
$0.000036 | - | -3.34% | 10.06% |
30d
9.51%
60d
-5.37%
90d
-11.81%
|
Apert. $0.00003743
Min. $0.00003618
Máx. $0.00003743
|
$65.00 1.80M PLERF | - |
|
||
| 7421 |
BlockCDN
7421
BCDN
|
$0.000232 | 0.17% | 4.56% | -14.48% |
30d
3.94%
60d
-11.02%
90d
-28.54%
|
Apert. $0.00022137
Min. $0.00022137
Máx. $0.00024268
|
$64.00 278.60K BCDN | - |
|
||
| 7422 |
MoreGen FreeMoon
7422
MOREGENFREEMOON
|
$0.00000148 | - | 3.61% | -19.8% |
30d
-16.69%
60d
-33.74%
90d
-53.14%
|
Apert. $0.00000144
Min. $0.000001413
Máx. $0.000001486
|
$64.00 43.44M MOREGENFREEMOON | - |
|
||
| 7423 |
RYI Unity
7423
RYIU
|
$0.013164 | - | -0.86% | -17.39% |
30d
-36.76%
60d
-64.43%
90d
3194.02%
|
Apert. $0.013278
Min. $0.013163
Máx. $0.013287
|
$63.00 4.84K RYIU | - |
|
||
| 7424 |
Flappy
7424
$FLAPPY
|
$0.00000116 | - | -0.99% | -11.42% |
30d
-4.73%
60d
-45.2%
90d
-85.1%
|
Apert. $0.000001173
Min. $0.000001147
Máx. $0.000001173
|
$63.00 54.64M $FLAPPY | - |
|
||
| 7425 |
SmartNFT
7425
SMARTNFT
|
$0.00000105 | 0.01% | 0.01% | -86.92% |
30d
-86.6%
60d
-89.56%
90d
-93.34%
|
Apert. $0.0000010499
Min. $0.000001049
Máx. $0.0000010499
|
$63.00 60.03M SMARTNFT | - |
|
||
| 7426 |
SocialPal
7426
SPL
|
$0.000548 | - | 0.6% | -11.91% |
30d
12.49%
60d
4.26%
90d
-9.86%
|
Apert. $0.00054437
Min. $0.00053931
Máx. $0.00054892
|
$62.00 114.96K SPL | - |
|
||
| 7427 |
Exohood
7427
EXOHD
|
$0.000395 | - | -15.43% | -29.29% |
30d
-22.3%
60d
0.7%
90d
-23.79%
|
Apert. $0.00041308
Min. $0.00039372
Máx. $0.00046696
|
$62.00 158.77K EXOHD | - |
|
||
| 7428 |
BlockSAFU
7428
BSAFU
|
$0.000084 | - | 4.65% | -4.89% |
30d
10.01%
60d
11.05%
90d
2.89%
|
Apert. $0.00008045
Min. $0.00008045
Máx. $0.00008429
|
$62.00 739.59K BSAFU | - |
|
||
| 7429 |
Brave Frontier Heroes
7429
BPC
|
$0.004880 | -0.01% | 3.72% | -21.61% |
30d
-28.7%
60d
-5.05%
90d
-26.76%
|
Apert. $0.0047063
Min. $0.00460695
Máx. $0.00488269
|
$62.00 12.75K BPC | - |
|
||
| 7430 |
Hold.fun
7430
HFUN
|
$0.000272 | - | -2.26% | -8.98% |
30d
-21.53%
60d
-45.52%
90d
-98.33%
|
Apert. $0.00027867
Min. $0.00027237
Máx. $0.00027867
|
$62.00 228.00K HFUN | - |
|
||
| 7431 |
A2DAO
7431
ATD
|
$0.033180 | -0.06% | -2.95% | -26% |
30d
-25.54%
60d
-26.53%
90d
-26.69%
|
Apert. $0.034194
Min. $0.03318
Máx. $0.035565
|
$61.00 1.87K ATD | - |
|
||
| 7432 |
Coral Swap
7432
CORALSWP
|
$0.013483 | - | 0.36% | -2.16% |
30d
53.12%
60d
81.97%
90d
45.27%
|
Apert. $0.013508
Min. $0.013304
Máx. $0.013552
|
$61.00 4.59K CORALSWP | - |
|
||
| 7433 |
Community of Meme
7433
COME
|
$0.00000036 | -0.01% | -30.82% | -34.71% |
30d
-51.02%
60d
-43.53%
90d
-84.82%
|
Apert. $0.000000523
Min. $0.00000036
Máx. $0.000000523
|
$61.00 171.08M COME | - |
|
||
| 7434 |
marmaj
7434
MARMAJ
|
$2.83 | - | 0.3% | -9.52% |
30d
11.93%
60d
-0.47%
90d
-10.89%
|
Apert. $2.8264
Min. $2.7912
Máx. $2.8341
|
$61.00 21.00 MARMAJ | - |
|
||
| 7435 |
Metan Evolutions
7435
METAN
|
$0.003535 | - | -0.42% | -18.52% |
30d
1.03%
60d
-22.74%
90d
-32.95%
|
Apert. $0.00355137
Min. $0.0035222
Máx. $0.00356906
|
$61.00 17.40K METAN | - |
|
||
| 7436 |
PHRYGES
7436
PHRYGES
|
$0.000011 | - | -9.54% | -18.17% |
30d
22.74%
60d
-87.94%
90d
-97.59%
|
Apert. $0.00001184
Min. $0.00001071
Máx. $0.00001279
|
$61.00 5.74M PHRYGES | - |
|
||
| 7437 |
Grok
7437
GROK
|
$0.00000002 | - | 4.19% | -6.53% |
30d
9.44%
60d
-12.72%
90d
-24.14%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000024
|
$61.00 2.55B GROK | - |
|
||
| 7438 |
Kento
7438
KNTO
|
$0.0000000010 | -0.01% | -1.27% | -22.63% |
30d
-34.4%
60d
-60.65%
90d
-79.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$61.00 61.19B KNTO | - |
|
||
| 7439 |
FIDO
7439
FIDO
|
$0.000011 | - | -2.83% | -18.28% |
30d
-5.54%
60d
-18.01%
90d
-31.87%
|
Apert. $0.00001086
Min. $0.0000105
Máx. $0.00001086
|
$60.00 5.78M FIDO | - |
|
||
| 7440 |
Gem
7440
GEMS
|
$0.006406 | - | 2.77% | -6.38% |
30d
9.16%
60d
19.05%
90d
-7.19%
|
Apert. $0.00623311
Min. $0.00623311
Máx. $0.00640574
|
$60.00 9.52K GEMS | - |
|
||
| 7441 |
Project Quantum
7441
QBIT
|
$0.00000033 | - | 89.54% | 11.45% |
30d
-43.86%
60d
-64.45%
90d
-80.26%
|
Apert. $0.0000001759
Min. $0.0000001759
Máx. $0.000000333
|
$60.00 182.65M QBIT | - |
|
||
| 7442 |
KEEPs Blockchain
7442
KPC
|
$0.000272 | 0.01% | 0.01% | -0.01% |
30d
108.52%
60d
108.16%
90d
36.89%
|
Apert. $0.00027251
Min. $0.00027244
Máx. $0.00027254
|
$60.00 222.97K KPC | - |
|
||
| 7443 |
BaseAI
7443
BASEAI
|
$0.000888 | 0.03% | -0.96% | -19.6% |
30d
57.18%
60d
1.1%
90d
-55.19%
|
Apert. $0.00089674
Min. $0.00088781
Máx. $0.00089674
|
$60.00 68.14K BASEAI | - |
|
||
| 7444 |
Pexcoin
7444
PEX
|
$0.000045 | - | 1.35% | -6.57% |
30d
-2.4%
60d
-3.2%
90d
-9.89%
|
Apert. $0.00004429
Min. $0.00004429
Máx. $0.00004489
|
$60.00 1.34M PEX | - |
|
||
| 7445 |
BOBO
7445
BOBO
|
$0.000049 | - | -0.2% | -5.15% |
30d
-8.35%
60d
-46.25%
90d
-66.19%
|
Apert. $0.00004871
Min. $0.00004855
Máx. $0.00004887
|
$60.00 1.24M BOBO | - |
|
||
| 7446 |
MediShares
7446
MDS
|
$0.000128 | 0.08% | 0.99% | 0.74% |
30d
-6.33%
60d
-1.7%
90d
-14.77%
|
Apert. $0.00013598
Min. $0.00012377
Máx. $0.00013598
|
$59.00 466.94K MDS | - |
|
||
| 7447 |
Dot Finance
7447
PINKDF
|
$0.001881 | -0.01% | -28.49% | -29.05% |
30d
-0.09%
60d
-33.62%
90d
-34.65%
|
Apert. $0.00263028
Min. $0.00188059
Máx. $0.00263031
|
$59.00 31.82K PINKDF | - |
|
||
| 7448 |
gold coin
7448
GC
|
$0.050295 | -0.2% | -0.98% | 0.57% |
30d
-99.6%
60d
-99.69%
90d
-99.69%
|
Apert. $0.050503
Min. $0.050294
Máx. $0.050806
|
$59.00 1.19K GC | - |
|
||
| 7449 |
GIGACAT
7449
GIGACAT
|
$0.000011 | - | -1.51% | -7.54% |
30d
3.01%
60d
-16.77%
90d
-98.1%
|
Apert. $0.00001075
Min. $0.00001059
Máx. $0.00001075
|
$59.00 5.61M GIGACAT | - |
|
||
| 7450 |
FansTime
7450
FTI
|
$0.00000933 | - | -0.43% | 6.82% |
30d
-2.8%
60d
-42.74%
90d
-55.14%
|
Apert. $0.000009401
Min. $0.00000932
Máx. $0.000009401
|
$59.00 6.34M FTI | - |
|
29.003 Monedas Monitoreadas - Página
149 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.