Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
CHAD CAT
6951
CHADCAT
|
$0.000030 | 0.01% | -1.11% | -20.06% |
30d
-47.06%
60d
-48.35%
90d
-48.35%
|
Apert. $0.00003022
Min. $0.00002924
Máx. $0.00003042
|
$465.00 15.55M CHADCAT | - |
|
||
| 6952 |
BlockRock
6952
BRO$
|
$0.000464 | - | 0.18% | -41.74% |
30d
-55.01%
60d
-68.96%
90d
-45.64%
|
Apert. $0.0004629
Min. $0.0004629
Máx. $0.00046373
|
$463.00 1.00M BRO$ | - |
|
||
| 6953 |
Jasse Polluk
6953
POLLUK
|
$0.000108 | - | -1.31% | -10.38% |
30d
-67.4%
60d
-89.59%
90d
-89.59%
|
Apert. $0.00010918
Min. $0.00010693
Máx. $0.00010918
|
$462.00 4.29M POLLUK | - |
|
||
| 6954 |
Olympus v1
6954
OHM
|
$73.53 | - | -0.36% | 0.93% |
30d
5.8%
60d
-8.46%
90d
2.17%
|
Apert. $73.80
Min. $73.52
Máx. $73.80
|
$461.00 6.00 OHM | - |
|
||
| 6955 |
SmartLOX
6955
SMARTLOX
|
$0.000020 | 0.01% | 12.47% | 30.03% |
30d
99.27%
60d
374.46%
90d
-7.35%
|
Apert. $0.00001589
Min. $0.000015
Máx. $0.0000295
|
$460.00 23.14M SMARTLOX | - |
|
||
| 6956 |
Biop
6956
BIOP
|
$0.023256 | -10.14% | 0.47% | -8.31% |
30d
-26.22%
60d
-68.89%
90d
-78.73%
|
Apert. $0.023149
Min. $0.023145
Máx. $0.025995
|
$460.00 19.80K BIOP | - |
|
||
| 6957 |
Safemuun
6957
SAFEMUUN
|
$0.000024 | - | 4.24% | 8.01% |
30d
49.67%
60d
-37.75%
90d
-54.05%
|
Apert. $0.00002348
Min. $0.00002348
Máx. $0.00002483
|
$459.00 18.75M SAFEMUUN | - |
|
||
| 6958 |
FHB
6958
FHB
|
$0.00000141 | - | -6.92% | -64.58% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.0000015149
Min. $0.000001181
Máx. $0.000002244
|
$454.00 321.99M FHB | - |
|
||
| 6959 |
Time Machine NFTs
6959
EMIT
|
$0.000088 | - | -0.4% | -3.73% |
30d
-29.06%
60d
-55.86%
90d
-56.91%
|
Apert. $0.00008859
Min. $0.0000879
Máx. $0.00008859
|
$453.00 5.16M EMIT | - |
|
||
| 6960 |
SENSE4FIT
6960
SFIT
|
$0.000768 | -0.76% | -1.9% | -9.38% |
30d
-6.16%
60d
-37.22%
90d
-44.29%
|
Apert. $0.00078487
Min. $0.00076776
Máx. $0.00078928
|
$452.00 589.24K SFIT | - |
|
||
| 6961 |
Open Swap
6961
OPENX
|
$0.029952 | -0.13% | 1.12% | -9.75% |
30d
-14.01%
60d
-29.13%
90d
-29.52%
|
Apert. $0.029963
Min. $0.029441
Máx. $0.029993
|
$452.00 15.09K OPENX | - |
|
||
| 6962 |
LeetSwap
6962
LEET
|
$0.508753 | - | 81.2% | 386.27% |
30d
497.33%
60d
-14.58%
90d
-73.33%
|
Apert. $0.280762
Min. $0.163521
Máx. $8.472
|
$452.00 888.00 LEET | - |
|
||
| 6963 |
Mizar
6963
MZR
|
$0.000158 | - | 3.89% | -27.1% |
30d
-55.51%
60d
-67.56%
90d
-71.68%
|
Apert. $0.00015181
Min. $0.00015181
Máx. $0.00015803
|
$450.00 2.86M MZR | - |
|
||
| 6964 |
Dont Buy Inu
6964
DBI
|
$0.000500 | - | 3.33% | -6.73% |
30d
-26.43%
60d
-49.18%
90d
-63.93%
|
Apert. $0.00048405
Min. $0.00048405
Máx. $0.0005017
|
$450.00 900.23K DBI | - |
|
||
| 6965 |
Tigra
6965
TIGRA
|
$0.000478 | - | 1.19% | -24.3% |
30d
61.92%
60d
-6.78%
90d
-46.97%
|
Apert. $0.000481
Min. $0.00046733
Máx. $0.0004835
|
$448.00 939.03K TIGRA | - |
|
||
| 6966 |
PEME
6966
PEME
|
$0.00000369 | -2.95% | 18.79% | 13.13% |
30d
-90.27%
60d
-90.27%
90d
-90.27%
|
Apert. $0.000003146
Min. $0.000003062
Máx. $0.000003806
|
$448.00 121.33M PEME | - |
|
||
| 6967 |
The GameHub
6967
GHUB
|
$0.004604 | - | -0.9% | -24.13% |
30d
-13.94%
60d
-57.87%
90d
-87.58%
|
Apert. $0.00470442
Min. $0.0046039
Máx. $0.00470442
|
$448.00 97.35K GHUB | - |
|
||
| 6968 |
Quoll Finance
6968
QUO
|
$0.003903 | - | 2.19% | -6.41% |
30d
29.92%
60d
133.49%
90d
217.61%
|
Apert. $0.00382507
Min. $0.00379649
Máx. $0.00390254
|
$448.00 114.83K QUO | - |
|
||
| 6969 |
Frontrow
6969
FRR
|
$0.000015 | 0.01% | -2.85% | -11.63% |
30d
-21.57%
60d
-73.92%
90d
-71.6%
|
Apert. $0.00001558
Min. $0.00001459
Máx. $0.00001567
|
$446.00 30.16M FRR | - |
|
||
| 6970 |
dogwiffork
6970
FORK
|
$0.000341 | - | 10.36% | 5.6% |
30d
29.43%
60d
-12.27%
90d
24.18%
|
Apert. $0.0003026
Min. $0.0003026
Máx. $0.0003413
|
$445.00 1.31M FORK | - |
|
||
| 6971 |
TensorSpace
6971
TPU
|
$0.000125 | - | 4.04% | -7.99% |
30d
-35.6%
60d
-71.66%
90d
-91.14%
|
Apert. $0.00012016
Min. $0.00012016
Máx. $0.00012507
|
$444.00 3.56M TPU | - |
|
||
| 6972 |
PEPE FLOKI (BSC)
6972
PEPEFLOKI
|
$0.00000005 | - | 8.19% | 8.47% |
30d
-11.83%
60d
-68.96%
90d
-89.21%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000049
|
$443.00 9.86B PEPEFLOKI | - |
|
||
| 6973 |
Purrcoin
6973
PURR
|
$0.000078 | - | -1.33% | -22.11% |
30d
-38.53%
60d
-51.63%
90d
-77.4%
|
Apert. $0.00007832
Min. $0.00007797
Máx. $0.00007952
|
$443.00 5.69M PURR | - |
|
||
| 6974 |
Aurus Silver / tSILVER
6974
TXAG
|
$0.860652 | 0.39% | -4.88% | -8.03% |
30d
-4.17%
60d
-7.29%
90d
-1.86%
|
Apert. $0.886383
Min. $0.855241
Máx. $0.904872
|
$443.00 515.00 TXAG | - |
|
||
| 6975 |
LOVE CAT
6975
LOCAT
|
$0.00000262 | - | 0.89% | -13.44% |
30d
-19.07%
60d
-98.07%
90d
-98.07%
|
Apert. $0.0000026
Min. $0.000002558
Máx. $0.000002783
|
$442.00 168.66M LOCAT | - |
|
||
| 6976 |
TDAN
6976
TDAN
|
$5.32 | 0.7% | 1.08% | -36.98% |
30d
-49.63%
60d
-60.7%
90d
-60.7%
|
Apert. $5.132
Min. $5.105
Máx. $5.315
|
$441.00 83.00 TDAN | - |
|
||
| 6977 |
Octus Bridge
6977
BRIDGE
|
$0.244998 | - | -0.68% | 5.9% |
30d
4.3%
60d
-6.1%
90d
29.78%
|
Apert. $0.247803
Min. $0.243973
Máx. $0.247803
|
$437.00 1.79K BRIDGE | - |
|
||
| 6978 |
Evai.io
6978
EV
|
$0.001830 | - | 4.44% | -7.55% |
30d
12.46%
60d
-58.55%
90d
-70.29%
|
Apert. $0.00187626
Min. $0.00175165
Máx. $0.00187626
|
$434.00 237.26K EV | - |
|
||
| 6979 |
Hachi On Base
6979
HACHI
|
$0.000405 | 0.04% | 0.87% | -18.93% |
30d
-98.08%
60d
-96%
90d
-96%
|
Apert. $0.0003996
Min. $0.00039953
Máx. $0.00041855
|
$432.00 1.07M HACHI | - |
|
||
| 6980 |
Empire Token
6980
EMPIRE
|
$0.000271 | - | -9.01% | -3.93% |
30d
-10.97%
60d
-57.2%
90d
-44.51%
|
Apert. $0.0002975
Min. $0.00027073
Máx. $0.00030568
|
$429.00 1.59M EMPIRE | - |
|
||
| 6981 |
Kermit
6981
KERMIT
|
$0.000202 | - | 1.65% | -3.51% |
30d
-4.48%
60d
-45.03%
90d
7.07%
|
Apert. $0.00019827
Min. $0.00019827
Máx. $0.00020156
|
$428.00 2.12M KERMIT | - |
|
||
| 6982 |
PROOF
6982
PROOF
|
$0.074379 | -0.71% | 0.21% | -6.45% |
30d
-17.84%
60d
-31.91%
90d
-25%
|
Apert. $0.071351
Min. $0.071351
Máx. $0.074912
|
$426.00 5.74K PROOF | - |
|
||
| 6983 |
BPINKY
6983
BPINKY
|
$0.000041 | 0.01% | 5.39% | 20.1% |
30d
5.09%
60d
-61.44%
90d
-65.11%
|
Apert. $0.00003915
Min. $0.00003699
Máx. $0.00004126
|
$425.00 10.32M BPINKY | - |
|
||
| 6984 |
Blepe
6984
BLEPE
|
$0.000069 | - | -4.38% | -35.44% |
30d
65.83%
60d
-86.29%
90d
-86.29%
|
Apert. $0.00007172
Min. $0.00006883
Máx. $0.00007198
|
$425.00 6.18M BLEPE | - |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000714 | 0.03% | 12.04% | 33.34% |
30d
6.94%
60d
-27.92%
90d
-41.23%
|
Apert. $0.000005724
Min. $0.000005724
Máx. $0.000009064
|
$424.00 59.40M GENI | - |
|
||
| 6986 |
DONKE
6986
DONKE
|
$0.00000069 | -0.05% | 0.99% | -9.17% |
30d
6.92%
60d
-35.41%
90d
-75.98%
|
Apert. $0.000000678
Min. $0.000000678
Máx. $0.000000703
|
$423.00 612.60M DONKE | - |
|
||
| 6987 |
Mao
6987
MAO
|
$0.000450 | 0.01% | 0.14% | -4.69% |
30d
-11.88%
60d
-97.38%
90d
-97.38%
|
Apert. $0.00044954
Min. $0.00044862
Máx. $0.00044967
|
$423.00 941.19K MAO | - |
|
||
| 6988 |
Mexican Peso Tether
6988
MXNT
|
$0.053212 | -0.06% | -0.58% | -6.81% |
30d
-2.16%
60d
-12%
90d
-8.81%
|
Apert. $0.053737
Min. $0.05314
Máx. $0.053737
|
$422.00 7.94K MXNT | - |
|
||
| 6989 |
Pegaxy
6989
PGX
|
$0.006196 | - | 4.04% | -2.16% |
30d
-8.58%
60d
-36.26%
90d
-51.27%
|
Apert. $0.00595465
Min. $0.00595465
Máx. $0.00621051
|
$421.00 68.07K PGX | - |
|
||
| 6990 |
CZodiac Stabletoken
6990
CZUSD
|
$0.9991 | - | 0.68% | 0.1% |
30d
0.13%
60d
-0.1%
90d
-0.28%
|
Apert. $0.9921
Min. $0.987711
Máx. $0.9995
|
$416.00 416.00 CZUSD | - |
|
||
| 6991 |
APY Vision
6991
AVISION
|
$0.304888 | - | -7.06% | -7.49% |
30d
-7.5%
60d
-17.34%
90d
-7.09%
|
Apert. $0.328068
Min. $0.304888
Máx. $0.328068
|
$415.00 1.36K AVISION | - |
|
||
| 6992 |
Bazed Games
6992
BAZED
|
$0.038565 | - | 0.75% | -23.07% |
30d
-11.1%
60d
-47.09%
90d
-76.33%
|
Apert. $0.03789
Min. $0.03789
Máx. $0.038576
|
$413.00 10.72K BAZED | - |
|
||
| 6993 |
SLORK
6993
SLORK
|
$0.000060 | - | 11.6% | 6.19% |
30d
19.95%
60d
-14.6%
90d
-13.5%
|
Apert. $0.0000538
Min. $0.0000538
Máx. $0.00006004
|
$413.00 6.89M SLORK | - |
|
||
| 6994 |
SPACE-iZ
6994
SPIZ
|
$0.000500 | 0.01% | -5.46% | -5.73% |
30d
-31.56%
60d
-23.66%
90d
-47.17%
|
Apert. $0.00051897
Min. $0.00049998
Máx. $0.00054354
|
$412.00 825.24K SPIZ | - |
|
||
| 6995 |
Catgirl Optimus
6995
OPTIG
|
$0.000069 | - | -4.5% | -11.69% |
30d
-45.66%
60d
-82.21%
90d
-36.11%
|
Apert. $0.0000724
Min. $0.00006914
Máx. $0.0000724
|
$409.00 5.92M OPTIG | - |
|
||
| 6996 |
BABY AROF
6996
BABY AROF TOKEN
|
$0.001586 | -0.36% | -10.87% | 34.15% |
30d
60.65%
60d
204.08%
90d
204.08%
|
Apert. $0.00114366
Min. $0.00114366
Máx. $0.00230478
|
$409.00 257.87K BABY AROF TOKEN | - |
|
||
| 6997 |
TRUMPS FIRST DOG
6997
PATTON
|
$0.000142 | - | 13.36% | 2.45% |
30d
30.73%
60d
-53.46%
90d
-93.86%
|
Apert. $0.0001184
Min. $0.0001184
Máx. $0.00014169
|
$408.00 2.88M PATTON | - |
|
||
| 6998 |
NovaCore
6998
NCOR
|
$0.000226 | - | -4.33% | -10.15% |
30d
-12.24%
60d
-52.4%
90d
-68.74%
|
Apert. $0.00023625
Min. $0.000226
Máx. $0.00023625
|
$405.00 1.79M NCOR | - |
|
||
| 6999 |
Compendium Finance
6999
CMFI
|
$0.001259 | -0.68% | 3.71% | 4.25% |
30d
31.17%
60d
-9.07%
90d
-8.91%
|
Apert. $0.00120339
Min. $0.00120339
Máx. $0.00126885
|
$403.00 320.77K CMFI | - |
|
||
| 7000 |
LoopSwap
7000
LSWAP
|
$0.000478 | - | 2.36% | -2.28% |
30d
15.05%
60d
-13.66%
90d
-44.89%
|
Apert. $0.00046857
Min. $0.00046682
Máx. $0.00047785
|
$403.00 845.32K LSWAP | - |
|
28.264 Monedas Monitoreadas - Página
140 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.