Cap Mercado $3.80T
-4.25%
Volumen 24h $368.21B
47.15%
BTC % 56.08%
0.94%
ETH % 11.53%
-1.64%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
StellaSwap
6751
STELLA
|
$0.012842 | -4.27% | -10.31% | -41.18% |
30d
-60.62%
60d
-62.59%
90d
-71.97%
|
Apert. $0.014379
Min. $0.012842
Máx. $0.014379
|
$57.00 4.47K STELLA | - |
|
||
| 6752 |
TRUMP MAGA PRESIDENT
6752
TRUMPMAGAPRESID
|
$0.0000000050 | -7.65% | -9.25% | -16.45% |
30d
-20.51%
60d
-2.59%
90d
22.13%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$56.00 11.37B TRUMPMAGAPRESID | - |
|
||
| 6753 |
TRUMP MAGA SUPER
6753
TRUMPMAGASUPER
|
$0.000020 | -7.54% | -10.05% | -15.09% |
30d
-12.92%
60d
-38.26%
90d
4.93%
|
Apert. $0.00002231
Min. $0.00002007
Máx. $0.00002231
|
$56.00 2.82M TRUMPMAGASUPER | - |
|
||
| 6754 |
SUPER DOGE
6754
DOGE
|
$0.002553 | - | -1.45% | -15.85% |
30d
-20.4%
60d
15.37%
90d
63.6%
|
Apert. $0.00259109
Min. $0.00255332
Máx. $0.00259109
|
$56.00 22.13K DOGE | - |
|
||
| 6755 |
Monsters Clan
6755
MONS
|
$0.003865 | -0.15% | -0.19% | -0.89% |
30d
-20.28%
60d
-18.33%
90d
-17.84%
|
Apert. $0.00387909
Min. $0.00386505
Máx. $0.00387909
|
$56.00 14.60K MONS | - |
|
||
| 6756 |
CRAZY BONK
6756
CRAZYBONK
|
$0.002809 | -7.16% | -9.73% | -14.01% |
30d
-35.5%
60d
-26.66%
90d
29.05%
|
Apert. $0.00311233
Min. $0.00280945
Máx. $0.00311233
|
$56.00 20.08K CRAZYBONK | - |
|
||
| 6757 |
SUPER PEPE
6757
SUPERPEPE
|
$0.00000089 | -7.31% | -8.87% | -12.35% |
30d
-14.99%
60d
21.25%
90d
22.95%
|
Apert. $0.000000971
Min. $0.000000885
Máx. $0.000000971
|
$56.00 63.73M SUPERPEPE | - |
|
||
| 6758 |
Luffy Mugiwara
6758
LUFFY
|
$0.00000486 | -7.77% | -9.35% | -19.56% |
30d
-21.97%
60d
-16.68%
90d
-11.34%
|
Apert. $0.000005363
Min. $0.000004861
Máx. $0.000005363
|
$56.00 11.56M LUFFY | - |
|
||
| 6759 |
BitBase Token
6759
BTBS
|
$0.085907 | -0.41% | 3.03% | 3.01% |
30d
2.22%
60d
-12.4%
90d
-26.7%
|
Apert. $0.083999
Min. $0.083374
Máx. $0.086768
|
$55.00 649.00 BTBS | - |
|
||
| 6760 |
dark boden
6760
DOBEN
|
$0.00000627 | -4.62% | -10.65% | -23.78% |
30d
-35.77%
60d
-32.77%
90d
-16.49%
|
Apert. $0.000007118
Min. $0.000006272
Máx. $0.000007118
|
$55.00 8.88M DOBEN | - |
|
||
| 6761 |
Fidira
6761
FID
|
$0.000568 | -1.56% | -4.91% | -10.59% |
30d
-16.27%
60d
-13.28%
90d
1.44%
|
Apert. $0.00059762
Min. $0.00056764
Máx. $0.00059762
|
$55.00 97.85K FID | - |
|
||
| 6762 |
Videocoin by Drakula
6762
VIDEO
|
$0.060802 | -3.18% | -2.37% | -6.29% |
30d
-33.82%
60d
-1.23%
90d
-88.18%
|
Apert. $0.062283
Min. $0.060801
Máx. $0.0651
|
$55.00 906.00 VIDEO | - |
|
||
| 6763 |
Degen
6763
DEGEN
|
$0.00000176 | -0.92% | -2.73% | -9.08% |
30d
-14.89%
60d
-23.2%
90d
-8.62%
|
Apert. $0.000001819
Min. $0.00000176
Máx. $0.000001837
|
$54.00 31.19M DEGEN | - |
|
||
| 6764 |
Bubba
6764
BUBBA
|
$0.000029 | -5.48% | -10.28% | -16.35% |
30d
-35.8%
60d
-29.93%
90d
-8.42%
|
Apert. $0.00003193
Min. $0.00002864
Máx. $0.00003198
|
$54.00 1.91M BUBBA | - |
|
||
| 6765 |
GreenZoneX
6765
GZX
|
$0.000023 | - | -20.07% | -28.35% |
30d
-41.12%
60d
-61.61%
90d
-55.14%
|
Apert. $0.00002939
Min. $0.00002349
Máx. $0.0000294
|
$54.00 2.33M GZX | - |
|
||
| 6766 |
Pedro The Raccoon
6766
PEDRO
|
$0.000386 | -3.59% | -7.57% | -18.24% |
30d
-35.78%
60d
-50.67%
90d
-49.02%
|
Apert. $0.00042136
Min. $0.000386
Máx. $0.00042837
|
$54.00 140.28K PEDRO | - |
|
||
| 6767 |
StarSharks
6767
SSS
|
$0.049304 | -4.93% | -9.12% | -14.34% |
30d
-19.45%
60d
5.74%
90d
18.44%
|
Apert. $0.054252
Min. $0.049303
Máx. $0.054252
|
$53.00 1.09K SSS | - |
|
||
| 6768 |
Pixie
6768
PIX
|
$0.00000500 | - | -4.22% | -9.09% |
30d
-27.03%
60d
-55.29%
90d
-85.34%
|
Apert. $0.000005218
Min. $0.000004999
Máx. $0.000005221
|
$53.00 10.68M PIX | - |
|
||
| 6769 |
Cryptostone
6769
CPS
|
$0.00000140 | -0.79% | -2.96% | -4.79% |
30d
21.88%
60d
-2.49%
90d
-3.59%
|
Apert. $0.000001444
Min. $0.000001397
Máx. $0.000001444
|
$53.00 38.13M CPS | - |
|
||
| 6770 |
HoboNickels
6770
HBN
|
$0.001062 | -1.17% | -51.72% | -13.86% |
30d
-12.77%
60d
-5.14%
90d
-7.83%
|
Apert. $0.00110392
Min. $0.00106154
Máx. $0.00221183
|
$53.00 50.10K HBN | - |
|
||
| 6771 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
6771
SHEESHA-BE
|
$5.81 | -5.79% | -10% | -13.31% |
30d
-16.89%
60d
-3.86%
90d
8.66%
|
Apert. $6.454
Min. $5.808
Máx. $6.454
|
$53.00 9.00 SHEESHA-BE | - |
|
||
| 6772 |
Energy8
6772
E8
|
$0.0000000040 | -3.81% | -5.94% | -9.79% |
30d
-37.59%
60d
-12.43%
90d
-4.64%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$53.00 13.27B E8 | - |
|
||
| 6773 |
Navigator Exchange / Mummy Finance
6773
NAVI
|
$0.127967 | -0.12% | -1.02% | -25.91% |
30d
-55.76%
60d
-38.77%
90d
-47.68%
|
Apert. $0.133737
Min. $0.122842
Máx. $0.138979
|
$52.00 409.00 NAVI | - |
|
||
| 6774 |
Biao Coin
6774
BIAO
|
$0.00000768 | -4.28% | -8.5% | -17.19% |
30d
-30%
60d
-24.54%
90d
-30.75%
|
Apert. $0.0000084679
Min. $0.000007682
Máx. $0.000008629
|
$51.00 6.72M BIAO | - |
|
||
| 6775 |
Howl City
6775
HWL
|
$0.000043 | -0.49% | -1.94% | 4.82% |
30d
228.78%
60d
229.35%
90d
246.8%
|
Apert. $0.00003958
Min. $0.00003958
Máx. $0.00004343
|
$51.00 1.21M HWL | - |
|
||
| 6776 |
KPOP
6776
KPOP
|
$0.00000130 | - | -74.38% | -72.34% |
30d
-95.72%
60d
-97.68%
90d
-91.17%
|
Apert. $0.000003699
Min. $0.000001299
Máx. $0.000005074
|
$51.00 39.44M KPOP | - |
|
||
| 6777 |
GoldMiner
6777
GM
|
$0.00000035 | -2.45% | -7.45% | -11.5% |
30d
-14.61%
60d
15.96%
90d
27.5%
|
Apert. $0.00000038
Min. $0.000000348
Máx. $0.00000038
|
$50.00 144.32M GM | - |
|
||
| 6778 |
Edelcoin
6778
EDLC
|
$0.579013 | - | -0.03% | - |
30d
-0.04%
60d
-80.57%
90d
-80.1%
|
Apert. $0.578998
Min. $0.57897
Máx. $0.57921
|
$50.00 86.00 EDLC | - |
|
||
| 6779 |
Clay Nation
6779
CLAY
|
$0.000498 | -10.9% | -10.9% | -28.22% |
30d
-53.4%
60d
-60.71%
90d
-63.26%
|
Apert. $0.00055873
Min. $0.00049779
Máx. $0.00055873
|
$49.00 99.45K CLAY | - |
|
||
| 6780 |
SwinCoin
6780
SWIN
|
$0.00000161 | -2.56% | -6.42% | -9.91% |
30d
-31.32%
60d
-18.01%
90d
-14.61%
|
Apert. $0.000001738
Min. $0.000001607
Máx. $0.000001738
|
$48.00 30.28M SWIN | - |
|
||
| 6781 |
MyBit
6781
MYB
|
$0.000115 | -3.14% | 1.7% | 1.92% |
30d
1.88%
60d
1.82%
90d
-4.29%
|
Apert. $0.00011269
Min. $0.00011234
Máx. $0.00012166
|
$48.00 422.98K MYB | - |
|
||
| 6782 |
BigStrategy Inc
6782
BSTR
|
$0.000035 | - | 2.7% | -17.02% |
30d
-35.06%
60d
-97.7%
90d
-99.65%
|
Apert. $0.0000342
Min. $0.0000342
Máx. $0.00003536
|
$48.00 1.37M BSTR | - |
|
||
| 6783 |
BAYC AI
6783
BAYC
|
$0.102603 | -1.53% | -7.21% | -14.18% |
30d
-24.13%
60d
-18.92%
90d
-5.93%
|
Apert. $0.110586
Min. $0.102603
Máx. $0.112607
|
$48.00 468.00 BAYC | - |
|
||
| 6784 |
Quicksilver
6784
QCK
|
$0.000710 | -1.89% | -3.41% | -37.85% |
30d
-58.47%
60d
-63.34%
90d
-60.09%
|
Apert. $0.00073477
Min. $0.00071024
Máx. $0.00076696
|
$48.00 67.67K QCK | - |
|
||
| 6785 |
The Bitcoin Killa
6785
KILLA
|
$1.2125 | -10.27% | -11.68% | -28% |
30d
-40.31%
60d
-36.17%
90d
-28.2%
|
Apert. $1.3728
Min. $1.2124
Máx. $1.3728
|
$48.00 39.00 KILLA | - |
|
||
| 6786 |
Imagine - The World as One
6786
GMIX
|
$0.008486 | -0.23% | -0.65% | -1.77% |
30d
-3.21%
60d
-3.15%
90d
-0.08%
|
Apert. $0.0085954
Min. $0.0084863
Máx. $0.0085954
|
$47.00 5.61K GMIX | - |
|
||
| 6787 |
SmartNFT
6787
SMARTNFT
|
$0.000022 | 302.22% | 237.31% | 202.89% |
30d
3.11%
60d
45.1%
90d
-50.63%
|
Apert. $0.000006508
Min. $0.000005458
Máx. $0.00002195
|
$47.00 2.16M SMARTNFT | - |
|
||
| 6788 |
Collab.Land
6788
COLLAB
|
$0.000112 | -1.91% | -16.91% | -18.83% |
30d
-31.61%
60d
-58.12%
90d
-43.96%
|
Apert. $0.00013453
Min. $0.00011178
Máx. $0.00013453
|
$46.00 419.65K COLLAB | - |
|
||
| 6789 |
Decentralized Mining Exchange
6789
DMEXCH
|
$0.001216 | -0.63% | -1.63% | -2.76% |
30d
-1.93%
60d
-16.13%
90d
-16.9%
|
Apert. $0.00124727
Min. $0.00121575
Máx. $0.00124727
|
$46.00 38.56K DMEXCH | - |
|
||
| 6790 |
Ixcoin
6790
IXC
|
$0.075370 | -1.17% | -6.08% | -27.29% |
30d
-32.68%
60d
-52.56%
90d
-39.41%
|
Apert. $0.080586
Min. $0.075369
Máx. $0.080621
|
$46.00 616.00 IXC | - |
|
||
| 6791 |
Bitcoin Pay
6791
BTCPAY
|
$0.003205 | -4.81% | -1.94% | -33.13% |
30d
-45.45%
60d
-23.69%
90d
-30.6%
|
Apert. $0.00328135
Min. $0.00320455
Máx. $0.0033667
|
$46.00 14.50K BTCPAY | - |
|
||
| 6792 |
Binancedog
6792
BINANCEDOG
|
$0.000135 | -1.95% | -8.88% | -15.66% |
30d
-47.12%
60d
118.08%
90d
121.13%
|
Apert. $0.00014803
Min. $0.00013488
Máx. $0.00014803
|
$46.00 342.03K BINANCEDOG | - |
|
||
| 6793 |
ecoterra
6793
ECOTERRA
|
$0.000140 | 0.01% | -0.01% | -22.21% |
30d
-31.06%
60d
-38.11%
90d
-27.23%
|
Apert. $0.00013997
Min. $0.00013996
Máx. $0.00014001
|
$46.00 328.82K ECOTERRA | - |
|
||
| 6794 |
Alien
6794
ALIEN
|
$0.004149 | -1.83% | -5.93% | -10.8% |
30d
-16.29%
60d
-13.4%
90d
1.79%
|
Apert. $0.00441117
Min. $0.00414936
Máx. $0.00441117
|
$45.00 10.93K ALIEN | - |
|
||
| 6795 |
Sunny Side up
6795
SSU
|
$0.001389 | -4.31% | -8.03% | -16.04% |
30d
-25.98%
60d
-18.33%
90d
1.35%
|
Apert. $0.00152327
Min. $0.00138854
Máx. $0.00154942
|
$45.00 32.63K SSU | - |
|
||
| 6796 |
Fleabone
6796
BONE
|
$0.00000007 | -2.21% | 488.99% | 167.57% |
30d
-51.64%
60d
-65.23%
90d
-88.67%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000104
|
$44.00 613.63M BONE | - |
|
||
| 6797 |
Zack Morris
6797
ZACK
|
$0.000121 | -5.39% | -9.94% | -16.82% |
30d
-30.21%
60d
-25.65%
90d
-64.15%
|
Apert. $0.00013554
Min. $0.0001212
Máx. $0.00013554
|
$44.00 368.18K ZACK | - |
|
||
| 6798 |
Lox Network
6798
LOX
|
$0.000025 | -38.26% | -40.19% | -52.56% |
30d
-59.23%
60d
-35.58%
90d
-58.32%
|
Apert. $0.00004179
Min. $0.00002429
Máx. $0.0000418
|
$44.00 1.78M LOX | - |
|
||
| 6799 |
SwissRx Coin
6799
SWRX
|
$0.000182 | -4.75% | -7.96% | -15.45% |
30d
-26.57%
60d
-18.69%
90d
-3.12%
|
Apert. $0.00019786
Min. $0.00018211
Máx. $0.00019786
|
$44.00 242.67K SWRX | - |
|
||
| 6800 |
SpinnerCoin
6800
SPN
|
$0.005468 | -4.97% | -8.69% | -5.79% |
30d
-15.98%
60d
-21.45%
90d
-24.66%
|
Apert. $0.00598859
Min. $0.00546792
Máx. $0.00598859
|
$44.00 8.05K SPN | - |
|
33.592 Monedas Monitoreadas - Página
136 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.