Cap Mercado $3.60T
3.03%
Volumen 24h $210.45B
0.07%
BTC % 59.48%
-2.64%
ETH % 8.21%
-2.19%
Monedas
32.243
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
Tr3zor
6751
TR3
|
$0.000017 | - | -0.02% | 45.69% |
30d
-30.45%
60d
3.05%
90d
31.08%
|
Apert. $0.0000169
Min. $0.0000169
Máx. $0.0000169
|
$3.00 196.66K TR3 | - |
|
||
| 6752 |
Crypto Gaming United
6752
CGU
|
$0.000780 | - | -0.02% | - |
30d
-4.1%
60d
21.59%
90d
-35.06%
|
Apert. $0.0007802
Min. $0.00078013
Máx. $0.00078045
|
$3.00 4.22K CGU | - |
|
||
| 6753 |
Luxurious Pro Network Token
6753
LPNT
|
$0.006249 | 0.04% | -2.53% | -22.57% |
30d
-29.21%
60d
-30.75%
90d
-43.73%
|
Apert. $0.00657523
Min. $0.00623204
Máx. $0.00657523
|
$3.00 527.00 LPNT | - |
|
||
| 6754 |
Duet Protocol
6754
DUET
|
$0.000220 | -0.41% | -1.64% | 4.18% |
30d
-20.51%
60d
3.92%
90d
-33.32%
|
Apert. $0.00022348
Min. $0.00021973
Máx. $0.00022348
|
$3.00 14.17K DUET | - |
|
||
| 6755 |
Poken
6755
PKN
|
$0.000050 | 0.03% | -13.81% | -13.82% |
30d
-26.72%
60d
139.86%
90d
31.73%
|
Apert. $0.00005791
Min. $0.00004989
Máx. $0.00005791
|
$3.00 61.42K PKN | - |
|
||
| 6756 |
Bit Game Verse Token
6756
BGVT
|
$0.000022 | - | 0.75% | 3.79% |
30d
24.5%
60d
331.27%
90d
149.59%
|
Apert. $0.00002225
Min. $0.00002225
Máx. $0.00002697
|
$3.00 135.12K BGVT | - |
|
||
| 6757 |
Healthmedi
6757
HMD
|
$0.001445 | - | -0.02% | 2.48% |
30d
59.3%
60d
4.71%
90d
4.77%
|
Apert. $0.00144538
Min. $0.00144524
Máx. $0.00144584
|
$3.00 2.08K HMD | - |
|
||
| 6758 |
Ecoin
6758
ECOIN
|
$0.000073 | - | -0.02% | 46% |
30d
-16.09%
60d
-64.56%
90d
-69.3%
|
Apert. $0.00007301
Min. $0.00007301
Máx. $0.00007304
|
$3.00 41.09K ECOIN | - |
|
||
| 6759 |
Just do buy
6759
DOBUY
|
$0.000960 | - | 59.96% | 29.73% |
30d
-78.38%
60d
-99.52%
90d
-99.54%
|
Apert. $0.00060015
Min. $0.0006001
Máx. $0.00096051
|
$3.00 3.12K DOBUY | - |
|
||
| 6760 |
SadCat
6760
SAD
|
$0.000312 | -1.45% | -5% | -16.63% |
30d
-21.49%
60d
-9.05%
90d
3.77%
|
Apert. $0.00033375
Min. $0.00031186
Máx. $0.00033375
|
$2.00 9.27K SAD | - |
|
||
| 6761 |
NEXTYPE
6761
NT
|
$0.000048 | -0.72% | 0.2% | -0.65% |
30d
-2.42%
60d
1.02%
90d
-0.63%
|
Apert. $0.00004819
Min. $0.00004803
Máx. $0.00004864
|
$2.00 59.34K NT | - |
|
||
| 6762 |
Solabrador
6762
SOBER
|
$0.00000983 | -0.85% | -2.72% | -1.88% |
30d
-20.87%
60d
-16.37%
90d
-2.66%
|
Apert. $0.00001013
Min. $0.00000983
Máx. $0.00001014
|
$2.00 291.23K SOBER | - |
|
||
| 6763 |
MagnetGold
6763
MTG
|
$0.021316 | 0.03% | -18.84% | -24.87% |
30d
-15.79%
60d
-23.35%
90d
-34.26%
|
Apert. $0.017884
Min. $0.017884
Máx. $0.027416
|
$2.00 132.00 MTG | - |
|
||
| 6764 |
X Doge
6764
X
|
$0.0000000070 | -0.95% | -2.63% | -1.83% |
30d
-17.79%
60d
-20.48%
90d
-18.06%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$2.00 398.78M X | - |
|
||
| 6765 |
Zuzalu Inu
6765
ZUZALU
|
$0.000169 | - | 0.45% | -12.8% |
30d
-19.82%
60d
-9.98%
90d
-23.42%
|
Apert. $0.00016822
Min. $0.0001668
Máx. $0.00017069
|
$2.00 16.21K ZUZALU | - |
|
||
| 6766 |
Mineable
6766
MNB
|
$0.000055 | - | -0.02% | - |
30d
12.23%
60d
-54.54%
90d
57.23%
|
Apert. $0.00005501
Min. $0.000055
Máx. $0.00005503
|
$2.00 49.27K MNB | - |
|
||
| 6767 |
Minerva Wallet
6767
MIVA
|
$0.001854 | 0.05% | 0.25% | -0.69% |
30d
-4.69%
60d
-3.7%
90d
-4.4%
|
Apert. $0.00184919
Min. $0.00184672
Máx. $0.00187606
|
$2.00 1.46K MIVA | - |
|
||
| 6768 |
Nitroex
6768
NTX
|
$0.000020 | - | -0.02% | -0.96% |
30d
-6.42%
60d
-6.42%
90d
-15.65%
|
Apert. $0.0000204
Min. $0.0000204
Máx. $0.00002041
|
$2.00 132.82K NTX | - |
|
||
| 6769 |
Strite
6769
STRI
|
$0.008993 | - | -0.02% | 28.61% |
30d
29.15%
60d
68.67%
90d
-9.04%
|
Apert. $0.00899237
Min. $0.00899152
Máx. $0.00899524
|
$2.00 301.00 STRI | - |
|
||
| 6770 |
Vendit
6770
VNDT
|
$0.000819 | - | -0.02% | - |
30d
-51.82%
60d
-72.7%
90d
328.8%
|
Apert. $0.00081921
Min. $0.00081913
Máx. $0.00081947
|
$2.00 3.31K VNDT | - |
|
||
| 6771 |
Daily
6771
DAILY
|
$0.006002 | - | -0.02% | 164.78% |
30d
377.67%
60d
191.12%
90d
191.29%
|
Apert. $0.00600158
Min. $0.00600101
Máx. $0.0060035
|
$2.00 423.00 DAILY | - |
|
||
| 6772 |
Kabosu
6772
KABOSU
|
$0.0000000030 | - | 2.24% | 3.22% |
30d
-5.36%
60d
37.05%
90d
21.85%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.00 836.77M KABOSU | - |
|
||
| 6773 |
VKENAF
6773
VKNF
|
$0.000670 | - | 42.52% | 39.58% |
30d
5.13%
60d
57.3%
90d
61.04%
|
Apert. $0.00047012
Min. $0.00047007
Máx. $0.00067036
|
$2.00 3.73K VKNF | - |
|
||
| 6774 |
moonwolf.io
6774
WOLF
|
$0.00000007 | -1.12% | -1.75% | -5.84% |
30d
-21.99%
60d
-29.42%
90d
-15.02%
|
Apert. $0.000000066
Min. $0.000000065
Máx. $0.000000066
|
$2.00 37.90M WOLF | - |
|
||
| 6775 |
Talis Protocol
6775
TALIS
|
$0.002181 | 0.01% | -4.83% | -1.8% |
30d
-37.36%
60d
-32.71%
90d
28.31%
|
Apert. $0.0022913
Min. $0.00218001
Máx. $0.0022913
|
$2.00 1.05K TALIS | - |
|
||
| 6776 |
Kaichain
6776
KEC
|
$0.000250 | 0.01% | -0.02% | - |
30d
-93.19%
60d
-94.42%
90d
-96.65%
|
Apert. $0.00025011
Min. $0.00025004
Máx. $0.00025014
|
$2.00 8.56K KEC | - |
|
||
| 6777 |
Greenhouse
6777
GREEN
|
$0.004824 | -1.05% | 0.25% | -3.24% |
30d
-7.67%
60d
14.37%
90d
-57.86%
|
Apert. $0.00481223
Min. $0.00481223
Máx. $0.00495199
|
$2.00 440.00 GREEN | - |
|
||
| 6778 |
RXCGames
6778
RXCG
|
$0.000070 | -0.43% | -0.6% | -0.59% |
30d
-92.74%
60d
-92.38%
90d
-92.85%
|
Apert. $0.00006993
Min. $0.00006969
Máx. $0.00007011
|
$2.00 30.48K RXCG | - |
|
||
| 6779 |
SIRIN LABS Token
6779
SRN
|
$0.000198 | 0.08% | -0.03% | 0.32% |
30d
-3.82%
60d
-0.06%
90d
36.98%
|
Apert. $0.00019817
Min. $0.00019676
Máx. $0.00019817
|
$2.00 10.51K SRN | - |
|
||
| 6780 |
StrongNode Edge
6780
SNE
|
$0.00000074 | -0.92% | -5.16% | -7.19% |
30d
-17.36%
60d
-17.93%
90d
-9.54%
|
Apert. $0.000000783
Min. $0.0000007419
Máx. $0.000000783
|
$2.00 2.79M SNE | - |
|
||
| 6781 |
EzyStayz
6781
EZY
|
$0.000079 | - | 21.51% | 1.28% |
30d
-74.14%
60d
-69.33%
90d
-65.08%
|
Apert. $0.00006501
Min. $0.00006501
Máx. $0.00007904
|
$2.00 25.31K EZY | - |
|
||
| 6782 |
gotEM
6782
GOTEM
|
$0.00000999 | - | -0.02% | 60.35% |
30d
60.34%
60d
45.84%
90d
58.41%
|
Apert. $0.000009992
Min. $0.000009991
Máx. $0.000009995
|
$2.00 200.18K GOTEM | - |
|
||
| 6783 |
intexcoin
6783
INTX
|
$0.00000676 | -18.92% | -18.92% | -18.43% |
30d
-19.17%
60d
-13.1%
90d
-17.65%
|
Apert. $0.00000834
Min. $0.000006762
Máx. $0.00000834
|
$2.00 295.83K INTX | - |
|
||
| 6784 |
SmartNFT
6784
SMARTNFT
|
$0.000075 | - | -0.02% | 324.64% |
30d
200.05%
60d
581.73%
90d
369.26%
|
Apert. $0.000075
Min. $0.000075
Máx. $0.00007503
|
$2.00 26.67K SMARTNFT | - |
|
||
| 6785 |
STIPS
6785
STIPS
|
$0.001751 | - | 31.39% | 9.01% |
30d
16.23%
60d
134.6%
90d
-77.61%
|
Apert. $0.00133237
Min. $0.00133234
Máx. $0.00175081
|
$2.00 1.14K STIPS | - |
|
||
| 6786 |
CheckerChain
6786
CHECKR
|
$0.000028 | -0.28% | -3.39% | -18.39% |
30d
-28.01%
60d
-19.31%
90d
-29.85%
|
Apert. $0.00002872
Min. $0.00002774
Máx. $0.00002894
|
$1.00 71.55K CHECKR | - |
|
||
| 6787 |
Pundi X (Old)
6787
NPXS
|
$0.000090 | 0.08% | -0.03% | 0.32% |
30d
-3.82%
60d
-0.06%
90d
13.87%
|
Apert. $0.00008985
Min. $0.00008921
Máx. $0.00008985
|
$1.00 21.95K NPXS | - |
|
||
| 6788 |
BabyPepeFi
6788
BABYPEPE
|
$0.007168 | -0.09% | -0.83% | -1.47% |
30d
-6.04%
60d
-7.05%
90d
-11.65%
|
Apert. $0.0071974
Min. $0.00716808
Máx. $0.00722816
|
$1.00 273.00 BABYPEPE | - |
|
||
| 6789 |
COFFEE
6789
$COFEEE
|
$0.003129 | -2.61% | -3.36% | -2.82% |
30d
-20.17%
60d
-4.8%
90d
8%
|
Apert. $0.00320652
Min. $0.00312853
Máx. $0.00323741
|
$1.00 612.00 $COFEEE | - |
|
||
| 6790 |
DATACHAIN FOUNDATION
6790
DC
|
$0.001901 | 0.01% | -4.53% | -4.53% |
30d
35.7%
60d
137.45%
90d
-4.99%
|
Apert. $0.00199071
Min. $0.00190032
Máx. $0.00199071
|
$1.00 1.00K DC | - |
|
||
| 6791 |
Lufina
6791
FINA
|
$0.000174 | - | 34.1% | -36.15% |
30d
-91.84%
60d
-99.82%
90d
-99.86%
|
Apert. $0.00013005
Min. $0.00013004
Máx. $0.00025378
|
$1.00 10.63K FINA | - |
|
||
| 6792 |
LunaChow
6792
LUCHOW
|
$0.00000023 | -1.1% | -5.62% | -6.4% |
30d
-14.16%
60d
-16.49%
90d
-27.28%
|
Apert. $0.000000244
Min. $0.000000231
Máx. $0.000000244
|
$1.00 7.80M LUCHOW | - |
|
||
| 6793 |
Theos
6793
THEOS
|
$0.000053 | - | -0.02% | -10.88% |
30d
-60%
60d
5.14%
90d
-10.27%
|
Apert. $0.00005321
Min. $0.0000532
Máx. $0.00005323
|
$1.00 33.83K THEOS | - |
|
||
| 6794 |
BLERF
6794
BLERF
|
$0.00000318 | -0.87% | 0.56% | 5.26% |
30d
32.98%
60d
89.05%
90d
82.15%
|
Apert. $0.0000031599
Min. $0.000003145
Máx. $0.000003206
|
$1.00 564.34K BLERF | - |
|
||
| 6795 |
Plata Network
6795
PLATA
|
$0.000091 | -0.28% | -2.66% | -10.05% |
30d
-24.45%
60d
-18.95%
90d
-29.67%
|
Apert. $0.00009405
Min. $0.00009094
Máx. $0.00009488
|
$1.00 19.71K PLATA | - |
|
||
| 6796 |
MigMig
6796
MIGMIG
|
$0.00000733 | - | 0.35% | -80.18% |
30d
-72.32%
60d
-83.17%
90d
-88.25%
|
Apert. $0.000007157
Min. $0.000007146
Máx. $0.000007416
|
$1.00 238.70K MIGMIG | - |
|
||
| 6797 |
NFTL
6797
NFTL
|
$0.001591 | -1.01% | -0.5% | 0.13% |
30d
-2.67%
60d
11.19%
90d
6.76%
|
Apert. $0.00159882
Min. $0.00159075
Máx. $0.001607
|
$1.00 1.08K NFTL | - |
|
||
| 6798 |
Online Cold Wallet
6798
OCW
|
$0.009614 | - | -0.02% | 104.05% |
30d
44.58%
60d
60.21%
90d
95.98%
|
Apert. $0.00961353
Min. $0.00961263
Máx. $0.00961661
|
$1.00 176.00 OCW | - |
|
||
| 6799 |
SoMee.Social
6799
SOMEE
|
$0.000145 | - | -0.02% | -14.2% |
30d
-27.5%
60d
262.5%
90d
-45.66%
|
Apert. $0.00014503
Min. $0.00014502
Máx. $0.00014508
|
$1.00 11.72K SOMEE | - |
|
||
| 6800 |
MOON INU
6800
MOONINU
|
$0.0000000010 | 0.62% | -0.25% | -23.9% |
30d
-62%
60d
-7.13%
90d
202.27%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.00 1.68B MOONINU | - |
|
32.243 Monedas Monitoreadas - Página
136 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.