Cap Mercado $4.16T
5.89%
Volumen 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monedas
33.402
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
SunWukong
6751
SUNWUKONG
|
$0.000543 | - | 5.11% | 35.02% |
30d
34.31%
60d
7.38%
90d
26.33%
|
Apert. $0.00051379
Min. $0.00051301
Máx. $0.00059547
|
$3.00 5.98K SUNWUKONG | - |
|
||
| 6752 |
DBX Digital Ecosystem
6752
DBX
|
$0.00001000 | -0.04% | 0.04% | -32.8% |
30d
-61.32%
60d
-58.7%
90d
-78.38%
|
Apert. $0.000009994
Min. $0.000009981
Máx. $0.00001
|
$3.00 321.27K DBX | - |
|
||
| 6753 |
Yobit Token
6753
YO
|
$697.25 | -0.42% | 3.38% | -4.11% |
30d
-1.31%
60d
-5.93%
90d
0.82%
|
Apert. $648.18
Min. $648.18
Máx. $700.23
|
$3.00 0 YO | - |
|
||
| 6754 |
Moon Rabbit
6754
AAA
|
$0.00000023 | -0.04% | -0.01% | -32.31% |
30d
-14.78%
60d
21.1%
90d
-37.78%
|
Apert. $0.00000023
Min. $0.00000023
Máx. $0.00000023
|
$2.00 12.74M AAA | - |
|
||
| 6755 |
Touch Grass
6755
GRASS
|
$0.000070 | 0.23% | 10.35% | -3.9% |
30d
-37.6%
60d
-16.38%
90d
54.02%
|
Apert. $0.000063
Min. $0.00006141
Máx. $0.00006953
|
$2.00 39.89K GRASS | - |
|
||
| 6756 |
Binance Smart Chain Girl
6756
BSCGIRL
|
$0.00000734 | -0.04% | 0.26% | 0.33% |
30d
-50.98%
60d
39.68%
90d
37.89%
|
Apert. $0.00000732
Min. $0.000007311
Máx. $0.000007338
|
$2.00 358.47K BSCGIRL | - |
|
||
| 6757 |
Luxurious Pro Network Token
6757
LPNT
|
$0.003945 | - | 2.96% | -5.37% |
30d
2.41%
60d
14.94%
90d
-1.63%
|
Apert. $0.00383092
Min. $0.00382831
Máx. $0.0039456
|
$2.00 666.00 LPNT | - |
|
||
| 6758 |
Pepe
6758
PEPE
|
$0.000339 | -0.01% | 9.29% | -18.57% |
30d
-31.53%
60d
-18.88%
90d
-13.83%
|
Apert. $0.00030387
Min. $0.00030387
Máx. $0.00033922
|
$2.00 7.56K PEPE | - |
|
||
| 6759 |
Replay
6759
RPLAY
|
$0.000086 | -0.41% | 29.52% | 9.23% |
30d
-21.67%
60d
-12.18%
90d
-37.23%
|
Apert. $0.00007419
Min. $0.00005252
Máx. $0.0000874
|
$2.00 27.46K RPLAY | - |
|
||
| 6760 |
moonwolf.io
6760
WOLF
|
$0.00000006 | 0.46% | 6.16% | -16.05% |
30d
-25.86%
60d
-28.06%
90d
-33.27%
|
Apert. $0.00000006
Min. $0.000000059
Máx. $0.000000063
|
$2.00 37.49M WOLF | - |
|
||
| 6761 |
SENSE4FIT
6761
SFIT
|
$0.000084 | -0.93% | 6.56% | -22.26% |
30d
-33.88%
60d
-37.06%
90d
-28.4%
|
Apert. $0.00007733
Min. $0.00007646
Máx. $0.00008617
|
$2.00 27.37K SFIT | - |
|
||
| 6762 |
SIRIN LABS Token
6762
SRN
|
$0.000198 | 0.25% | 0.28% | 0.25% |
30d
-
60d
0.13%
90d
-0.64%
|
Apert. $0.00019828
Min. $0.00019596
Máx. $0.00019837
|
$2.00 11.57K SRN | - |
|
||
| 6763 |
Evulus Token
6763
EVU
|
$0.001561 | -0.04% | 9.84% | 9.93% |
30d
0.04%
60d
3.35%
90d
2.71%
|
Apert. $0.0014221
Min. $0.00142019
Máx. $0.00156186
|
$2.00 1.40K EVU | - |
|
||
| 6764 |
Pundi X (Old)
6764
NPXS
|
$0.000090 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
-62.64%
90d
-0.51%
|
Apert. $0.0000899
Min. $0.00008885
Máx. $0.00008994
|
$2.00 24.18K NPXS | - |
|
||
| 6765 |
Genius
6765
GENI
|
$0.00000082 | -1.83% | -0.46% | -8.63% |
30d
-15.29%
60d
-44.2%
90d
-64.57%
|
Apert. $0.000000828
Min. $0.000000756
Máx. $0.000000931
|
$2.00 2.60M GENI | - |
|
||
| 6766 |
Pepe AI
6766
PEPEAI
|
$0.0000000010 | 3.01% | -1.5% | -22.8% |
30d
-9.97%
60d
-8.82%
90d
-13.27%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.00 2.03B PEPEAI | - |
|
||
| 6767 |
gold coin
6767
GC
|
$0.016886 | - | 0.01% | 1.7% |
30d
1.72%
60d
1.38%
90d
1.83%
|
Apert. $0.016887
Min. $0.016872
Máx. $0.016889
|
$1.00 116.00 GC | - |
|
||
| 6768 |
Sonne Finance
6768
SONNE
|
$0.000480 | -0.01% | -0.36% | -6.1% |
30d
-7.26%
60d
-8.9%
90d
-14.47%
|
Apert. $0.00048405
Min. $0.00047793
Máx. $0.00048434
|
$1.00 4.09K SONNE | - |
|
||
| 6769 |
MILO Project
6769
MILO
|
$0.000756 | 0.18% | 0.14% | -1.16% |
30d
-37.29%
60d
-66.89%
90d
-65.13%
|
Apert. $0.00075548
Min. $0.00075366
Máx. $0.00075683
|
$1.00 2.31K MILO | - |
|
||
| 6770 |
Amnis Finance
6770
AMAPT
|
$3.85 | - | 7.12% | -29.09% |
30d
-16.66%
60d
-24.47%
90d
-20.1%
|
Apert. $3.5819
Min. $3.5333
Máx. $3.9570
|
$1.00 0 AMAPT | - |
|
||
| 6771 |
GreenZoneX
6771
GZX
|
$0.000045 | -0.04% | -0.01% | 12.35% |
30d
-40.16%
60d
-35.69%
90d
-37.55%
|
Apert. $0.00005167
Min. $0.0000448
Máx. $0.00005167
|
$1.00 36.75K GZX | - |
|
||
| 6772 |
Amon
6772
AMN
|
$0.00000352 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Apert. $0.000003526
Min. $0.000003485
Máx. $0.000003528
|
$1.00 467.21K AMN | - |
|
||
| 6773 |
MagnetGold
6773
MTG
|
$0.017523 | - | 4.04% | -13.58% |
30d
-26.43%
60d
-41.7%
90d
-32.97%
|
Apert. $0.016841
Min. $0.016835
Máx. $0.017678
|
$1.00 93.00 MTG | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.002142 | 6.19% | 4.31% | -35.39% |
30d
-29.32%
60d
-40.53%
90d
-50.85%
|
Apert. $0.00205348
Min. $0.00198544
Máx. $0.0021421
|
$1.00 752.00 MEE | - |
|
||
| 6775 |
ViCA Token
6775
VICA
|
$0.000090 | -0.02% | - | 0.07% |
30d
-18.13%
60d
-54.97%
90d
-35.69%
|
Apert. $0.00008008
Min. $0.00008008
Máx. $0.0000901
|
$1.00 17.58K VICA | - |
|
||
| 6776 |
ZILLION AAKAR XO
6776
ZILLIONXO
|
$0.002772 | - | 27.49% | 32.41% |
30d
56.1%
60d
48.13%
90d
47.21%
|
Apert. $0.00217461
Min. $0.00205898
Máx. $0.00277319
|
$1.00 447.00 ZILLIONXO | - |
|
||
| 6777 |
TransferCoin
6777
TX
|
$0.172232 | 0.42% | 3.45% | -3.24% |
30d
-0.52%
60d
10.75%
90d
10.75%
|
Apert. $0.166123
Min. $0.166123
Máx. $0.172232
|
$1.00 7.00 TX | - |
|
||
| 6778 |
UCROWDME
6778
UCM
|
$0.000044 | -0.04% | -0.01% | -37.98% |
30d
-6.34%
60d
18.97%
90d
51.85%
|
Apert. $0.00006509
Min. $0.000044
Máx. $0.00006509
|
$1.00 26.67K UCM | - |
|
||
| 6779 |
Digitalcoin
6779
DGC
|
$0.004592 | -0.53% | 37.6% | 23.46% |
30d
32.15%
60d
-6.94%
90d
30.43%
|
Apert. $0.00329864
Min. $0.00329864
Máx. $0.00461697
|
$1.00 251.00 DGC | - |
|
||
| 6780 |
SWIM - Spread Wisdom
6780
SWIM
|
$0.00000144 | -0.04% | -0.01% | -42.4% |
30d
-50.27%
60d
40.86%
90d
-38.29%
|
Apert. $0.000001441
Min. $0.0000014389
Máx. $0.000001441
|
$1.00 800.43K SWIM | - |
|
||
| 6781 |
MicroTuber
6781
MCTUB
|
$0.000113 | 0.18% | -60.1% | -60.63% |
30d
-61.17%
60d
-61.59%
90d
-61.79%
|
Apert. $0.00028232
Min. $0.00011221
Máx. $0.00028232
|
$1.00 10.08K MCTUB | - |
|
||
| 6782 |
sETH
6782
SETH
|
$4,118.15 | -0.36% | 10.32% | -7.13% |
30d
-10.42%
60d
-12.44%
90d
72.51%
|
Apert. $3,771.72
Min. $3,705.63
Máx. $4,133.26
|
$1.00 0 SETH | - |
|
||
| 6783 |
CodeXchain
6783
CDX
|
$0.000010 | -1.28% | 11.35% | -7.06% |
30d
-1.69%
60d
-52.56%
90d
-81.25%
|
Apert. $0.000009726
Min. $0.000009094
Máx. $0.00001053
|
$0 96.05K CDX | - |
|
||
| 6784 |
CelebrityCoinV2
6784
CCV2
|
$0.047646 | - | 12.8% | 0.07% |
30d
41.31%
60d
57.73%
90d
49.35%
|
Apert. $0.048152
Min. $0.042207
Máx. $0.048152
|
$0 20.00 CCV2 | - |
|
||
| 6785 |
Etherconnect
6785
ECC
|
$0.000071 | 12.72% | 10.55% | 5.64% |
30d
15.16%
60d
-6.58%
90d
6.61%
|
Apert. $0.00006409
Min. $0.00006285
Máx. $0.00007085
|
$0 11.36K ECC | - |
|
||
| 6786 |
Sonic
6786
SONIC
|
$0.038314 | -1.05% | 3130.22% | 3130.22% |
30d
3130.22%
60d
3130.22%
90d
16.32%
|
Apert. $0.00118611
Min. $0.00118611
Máx. $0.038722
|
$0 19.00 SONIC | - |
|
||
| 6787 |
MTH Network
6787
MTHN
|
$0.234324 | - | 6.17% | 105.68% |
30d
89.79%
60d
201.47%
90d
88.67%
|
Apert. $0.157075
Min. $0.157055
Máx. $0.234324
|
$0 3.00 MTHN | - |
|
||
| 6788 |
Terracoin
6788
TRC
|
$0.014925 | -0.53% | 11.8% | 0.31% |
30d
-0.88%
60d
-19.35%
90d
5.98%
|
Apert. $0.013194
Min. $0.013194
Máx. $0.01505
|
$0 45.00 TRC | - |
|
||
| 6789 |
Windoge98
6789
EXE
|
$0.047190 | -4.21% | -2.1% | -21.96% |
30d
-45.54%
60d
-59.35%
90d
-60.85%
|
Apert. $0.048206
Min. $0.04686
Máx. $0.049264
|
$0 14.00 EXE | - |
|
||
| 6790 |
Zeniq
6790
ZENIQ
|
$0.001625 | -0.02% | - | -39.13% |
30d
-39.5%
60d
-36.46%
90d
-38.23%
|
Apert. $0.00162479
Min. $0.00162343
Máx. $0.00162526
|
$0 403.00 ZENIQ | - |
|
||
| 6791 |
Apu
6791
APU
|
$0.00000016 | - | - | -12.91% |
30d
0.66%
60d
8.12%
90d
24.88%
|
Apert. $0.000000161
Min. $0.000000161
Máx. $0.000000161
|
$0 3.89M APU | - |
|
||
| 6792 |
HAMZ
6792
HAMZ
|
$0.00000903 | 7.93% | 7.93% | -10.87% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Apert. $0.000008364
Min. $0.000008364
Máx. $0.000009027
|
$0 63.95K HAMZ | - |
|
||
| 6793 |
Avian
6793
AVN
|
$0.00000635 | 0.55% | 3.44% | -4.69% |
30d
154.08%
60d
-40.31%
90d
-41.27%
|
Apert. $0.000006566
Min. $0.000005951
Máx. $0.000006566
|
$0 89.84K AVN | - |
|
||
| 6794 |
EQ9
6794
EQ9
|
$0.000042 | - | 61.3% | 13.9% |
30d
31.61%
60d
75.91%
90d
40.27%
|
Apert. $0.00002606
Min. $0.00002604
Máx. $0.00004205
|
$0 11.15K EQ9 | - |
|
||
| 6795 |
Pepes Frogbar
6795
FRGB
|
$0.00000009 | 6.12% | 6.12% | -15.11% |
30d
-30.17%
60d
-15.97%
90d
-11.59%
|
Apert. $0.000000089
Min. $0.000000089
Máx. $0.000000094
|
$0 4.33M FRGB | - |
|
||
| 6796 |
MARBITZ
6796
BITZ
|
$0.000021 | -7.7% | -7.7% | -9.86% |
30d
-6.1%
60d
-10.31%
90d
-86.07%
|
Apert. $0.00002294
Min. $0.00002117
Máx. $0.00002294
|
$0 16.36K BITZ | - |
|
||
| 6797 |
Crypto Accept
6797
ACPT
|
$0.00000912 | 0.25% | 0.28% | 0.06% |
30d
-0.08%
60d
0.15%
90d
-0.51%
|
Apert. $0.000009133
Min. $0.000009026
Máx. $0.000009137
|
$0 35.98K ACPT | - |
|
||
| 6798 |
Krogan
6798
KRO
|
$0.000188 | - | - | -0.07% |
30d
-1.01%
60d
-4.67%
90d
-7.49%
|
Apert. $0.00018768
Min. $0.00018762
Máx. $0.00018777
|
$0 1.33K KRO | - |
|
||
| 6799 |
PUMP
6799
PUMP
|
$0.020768 | 7.49% | 10.8% | -14.48% |
30d
23.94%
60d
-21.88%
90d
17.19%
|
Apert. $0.018743
Min. $0.018743
Máx. $0.020768
|
$0 9.00 PUMP | - |
|
||
| 6800 |
Effort Economy
6800
EFFORT
|
$0.000324 | -0.92% | 6.57% | -26.46% |
30d
-14.19%
60d
-34.62%
90d
-36.46%
|
Apert. $0.00029627
Min. $0.00029295
Máx. $0.00033028
|
$0 388.00 EFFORT | - |
|
33.402 Monedas Monitoreadas - Página
136 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.