Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6751 |
A2A
6751
A2A
|
$0.010511 | 2% | -3.05% | -6.34% |
30d
-8.14%
60d
-11.52%
90d
-13.53%
|
Apert. $0.010691
Min. $0.010304
Máx. $0.010942
|
$216.00 20.62K A2A | - |
|
||
| 6752 |
Nucleon
6752
XCFX
|
$0.157388 | - | -1.08% | -17.18% |
30d
-11.43%
60d
-21.5%
90d
-36.35%
|
Apert. $0.154223
Min. $0.154223
Máx. $0.159838
|
$216.00 1.38K XCFX | - |
|
||
| 6753 |
Mainframe / Hifi Finance (Old)
6753
MFT
|
$0.004240 | - | -4.84% | -14.91% |
30d
-13.56%
60d
-9.73%
90d
-48.96%
|
Apert. $0.00445589
Min. $0.00424013
Máx. $0.00445589
|
$216.00 51.00K MFT | - |
|
||
| 6754 |
Betero
6754
BET
|
$0.001424 | - | -0.33% | -14.1% |
30d
-12.85%
60d
-18.81%
90d
-27.79%
|
Apert. $0.00140619
Min. $0.00140619
Máx. $0.00144452
|
$215.00 151.67K BET | - |
|
||
| 6755 |
Delta
6755
DELTAFI
|
$0.757484 | - | -1% | -9.57% |
30d
-23.91%
60d
-31.62%
90d
-37.24%
|
Apert. $0.765144
Min. $0.757484
Máx. $0.765144
|
$215.00 284.00 DELTAFI | - |
|
||
| 6756 |
zkHive
6756
ZKHIVE
|
$0.002864 | - | -1.7% | -20.33% |
30d
-52.95%
60d
-71.23%
90d
-86.44%
|
Apert. $0.00287363
Min. $0.00286397
Máx. $0.00291373
|
$215.00 75.15K ZKHIVE | - |
|
||
| 6757 |
Liquid Crypto
6757
LQDX
|
$0.007603 | - | 3.56% | -7.17% |
30d
-38.39%
60d
-63.68%
90d
-82.48%
|
Apert. $0.00733667
Min. $0.00733667
Máx. $0.00766422
|
$215.00 28.29K LQDX | - |
|
||
| 6758 |
Shiba Armstrong
6758
SHIBA
|
$0.000190 | - | 0.58% | -8.09% |
30d
-26.57%
60d
-82.97%
90d
-88.72%
|
Apert. $0.00018879
Min. $0.00018879
Máx. $0.00018989
|
$214.00 1.13M SHIBA | - |
|
||
| 6759 |
Cloak
6759
CLOAK
|
$0.002553 | - | -0.1% | -8.51% |
30d
-8.91%
60d
-9.82%
90d
-17.3%
|
Apert. $0.00255576
Min. $0.00255307
Máx. $0.00255576
|
$214.00 83.90K CLOAK | - |
|
||
| 6760 |
League of Ancients
6760
LOA
|
$0.001496 | - | 0.92% | -6.07% |
30d
-18.06%
60d
-36.9%
90d
-42.01%
|
Apert. $0.00150106
Min. $0.00148169
Máx. $0.00150587
|
$213.00 142.91K LOA | - |
|
||
| 6761 |
ROXY FROG
6761
ROXY
|
$0.00000287 | -0.11% | -11.35% | -10.57% |
30d
-77.64%
60d
-95.43%
90d
-87.69%
|
Apert. $0.000003235
Min. $0.000002774
Máx. $0.000003235
|
$212.00 73.97M ROXY | - |
|
||
| 6762 |
WATTTON
6762
WATT
|
$0.000043 | -0.01% | 0.69% | 9.14% |
30d
-6.35%
60d
-31.49%
90d
-32.23%
|
Apert. $0.000043
Min. $0.00004299
Máx. $0.0000433
|
$211.00 4.90M WATT | - |
|
||
| 6763 |
HMM
6763
HMM
|
$0.000243 | - | -1.91% | -14.02% |
30d
-44.67%
60d
-49.34%
90d
-69.95%
|
Apert. $0.0002475
Min. $0.00024276
Máx. $0.00025176
|
$210.00 868.01K HMM | - |
|
||
| 6764 |
RXCGames
6764
RXCG
|
$0.002505 | 0.21% | 0.57% | -5.31% |
30d
14%
60d
41.52%
90d
57.1%
|
Apert. $0.00248264
Min. $0.00247274
Máx. $0.00250501
|
$210.00 84.09K RXCG | - |
|
||
| 6765 |
Wojak Mask
6765
MASK
|
$0.00000030 | - | 3.83% | -37.99% |
30d
-79.89%
60d
-92.01%
90d
-95.03%
|
Apert. $0.0000002899
Min. $0.0000002899
Máx. $0.000000301
|
$210.00 699.49M MASK | - |
|
||
| 6766 |
SUPE
6766
SUPE
|
$0.002652 | -0.47% | 7.67% | -3.14% |
30d
-24.76%
60d
-38.09%
90d
-51.03%
|
Apert. $0.0024736
Min. $0.00239147
Máx. $0.00266463
|
$210.00 79.20K SUPE | - |
|
||
| 6767 |
BitcoinFile
6767
BIFI
|
$0.000339 | - | -3.16% | 1.7% |
30d
-28.67%
60d
-32.32%
90d
-41.46%
|
Apert. $0.00034959
Min. $0.000336
Máx. $0.00035062
|
$209.00 617.30K BIFI | - |
|
||
| 6768 |
Giga Trump
6768
GTRUMP
|
$0.00000254 | - | 1.13% | -17.61% |
30d
-67.65%
60d
-88.08%
90d
-95.93%
|
Apert. $0.000002515
Min. $0.000002515
Máx. $0.000002576
|
$208.00 82.15M GTRUMP | - |
|
||
| 6769 |
Save Your Assets
6769
SYA
|
$0.0000000030 | - | 1.12% | -8.39% |
30d
-7.52%
60d
-10.3%
90d
-14.15%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$208.00 69.66B SYA | - |
|
||
| 6770 |
TemplarDAO
6770
TEM
|
$2.16 | - | 1.35% | -8.46% |
30d
-3.8%
60d
1.43%
90d
-0.98%
|
Apert. $2.1411
Min. $2.1356
Máx. $2.1771
|
$208.00 96.00 TEM | - |
|
||
| 6771 |
Wistaverse
6771
WISTA
|
$0.001235 | 0.02% | 2% | -17.63% |
30d
-23.09%
60d
-40.93%
90d
-72.6%
|
Apert. $0.00121115
Min. $0.0012109
Máx. $0.00149903
|
$208.00 168.59K WISTA | - |
|
||
| 6772 |
Arma The Battle Ground
6772
AB
|
$0.000451 | - | -2.76% | -9.68% |
30d
-22.19%
60d
-36.78%
90d
-48.47%
|
Apert. $0.00046386
Min. $0.00045103
Máx. $0.00046386
|
$207.00 460.77K AB | - |
|
||
| 6773 |
Cryptocurrencies.ai - Aldrin - RIN
6773
CCAI
|
$0.007235 | - | -13.07% | -17.4% |
30d
-63.59%
60d
-91.63%
90d
-92.84%
|
Apert. $0.00833146
Min. $0.00723536
Máx. $0.0083593
|
$207.00 28.71K CCAI | - |
|
||
| 6774 |
Meeiro
6774
MEE
|
$0.006021 | - | -0.92% | -13.19% |
30d
-13.93%
60d
-3.9%
90d
-32.76%
|
Apert. $0.00607677
Min. $0.00602059
Máx. $0.00643776
|
$207.00 34.48K MEE | - |
|
||
| 6775 |
Memes Street
6775
MST
|
$0.0000000080 | - | -4.77% | -14.23% |
30d
-15.37%
60d
-11.05%
90d
-22.42%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$206.00 25.83B MST | - |
|
||
| 6776 |
Monsta Infinite
6776
STT
|
$0.000074 | 0.02% | -5.45% | -6.11% |
30d
-28.68%
60d
-20.81%
90d
-21.79%
|
Apert. $0.0000786
Min. $0.00007428
Máx. $0.00007863
|
$204.00 2.76M STT | - |
|
||
| 6777 |
WebMind Network
6777
WMN
|
$0.000056 | - | 11.98% | 4.33% |
30d
-18.62%
60d
-68.58%
90d
-74.45%
|
Apert. $0.00005519
Min. $0.00004999
Máx. $0.00008199
|
$204.00 3.66M WMN | - |
|
||
| 6778 |
Chainback
6778
ARCHIVE
|
$0.000884 | - | 3.26% | -13.32% |
30d
-31.94%
60d
-33.12%
90d
-64.74%
|
Apert. $0.00085622
Min. $0.00085622
Máx. $0.00088678
|
$204.00 231.65K ARCHIVE | - |
|
||
| 6779 |
PulseBitcoin
6779
PLSB
|
$0.007731 | - | 8.26% | -1.71% |
30d
17.66%
60d
-30.59%
90d
-54.14%
|
Apert. $0.00714061
Min. $0.00714061
Máx. $0.00773052
|
$204.00 26.46K PLSB | - |
|
||
| 6780 |
MetaOctagon
6780
MOTG
|
$0.000575 | -0.01% | 2.14% | -8.21% |
30d
-3.54%
60d
2.31%
90d
-42.36%
|
Apert. $0.00056337
Min. $0.00055625
Máx. $0.00058039
|
$204.00 354.81K MOTG | - |
|
||
| 6781 |
BNbitcoin
6781
BNBTC
|
$0.006022 | - | 0.77% | -24.44% |
30d
-26.34%
60d
-45.12%
90d
-27.34%
|
Apert. $0.00583043
Min. $0.00583043
Máx. $0.00614485
|
$203.00 33.85K BNBTC | - |
|
||
| 6782 |
Ducker
6782
DUCKER
|
$0.00000092 | - | -2.31% | 4.92% |
30d
-48.09%
60d
-74.06%
90d
-80%
|
Apert. $0.000000941
Min. $0.000000919
Máx. $0.000000941
|
$203.00 221.75M DUCKER | - |
|
||
| 6783 |
Lodestar
6783
LODE
|
$0.043018 | - | -0.92% | -7.19% |
30d
3.9%
60d
-45.73%
90d
-51.95%
|
Apert. $0.043613
Min. $0.043018
Máx. $0.043613
|
$203.00 4.73K LODE | - |
|
||
| 6784 |
SuperLauncher
6784
LAUNCH
|
$0.066595 | - | 0.05% | -18.5% |
30d
-38.77%
60d
-60.64%
90d
-72.63%
|
Apert. $0.068252
Min. $0.066558
Máx. $0.068252
|
$203.00 3.05K LAUNCH | - |
|
||
| 6785 |
ZARP Stablecoin
6785
ZARP
|
$0.055075 | - | -1.1% | 1.36% |
30d
3.06%
60d
3.45%
90d
3.26%
|
Apert. $0.055706
Min. $0.055074
Máx. $0.055706
|
$203.00 3.69K ZARP | - |
|
||
| 6786 |
Barter
6786
BRTR
|
$0.002705 | - | -6.11% | -31.36% |
30d
-30.3%
60d
-57.2%
90d
-64.16%
|
Apert. $0.00287537
Min. $0.00245545
Máx. $0.00288079
|
$202.00 74.93K BRTR | - |
|
||
| 6787 |
Liza
6787
LIZA
|
$0.000720 | - | 1.29% | -5.9% |
30d
-50.65%
60d
-50.18%
90d
-82.12%
|
Apert. $0.00071128
Min. $0.00071128
Máx. $0.00072046
|
$202.00 281.04K LIZA | - |
|
||
| 6788 |
Yeni Malatyaspor Token
6788
YMS
|
$0.056935 | -1.52% | 3.19% | -5.7% |
30d
-10.59%
60d
-17.55%
90d
-27.16%
|
Apert. $0.057522
Min. $0.055174
Máx. $0.058402
|
$202.00 3.55K YMS | - |
|
||
| 6789 |
Skrumble Network
6789
SKM
|
$0.000067 | -0.01% | 0.89% | -1.7% |
30d
-39.97%
60d
-53.93%
90d
-55.74%
|
Apert. $0.00006652
Min. $0.00006076
Máx. $0.0000675
|
$202.00 3.00M SKM | - |
|
||
| 6790 |
TATA Coin
6790
TATA
|
$0.006534 | - | 0.92% | -12.1% |
30d
-6.36%
60d
-38.6%
90d
-41.47%
|
Apert. $0.0064744
Min. $0.0064744
Máx. $0.00653403
|
$201.00 30.90K TATA | - |
|
||
| 6791 |
CryoDAO
6791
CRYO
|
$0.610295 | - | 3.66% | -13.01% |
30d
19.91%
60d
-20.67%
90d
-54.08%
|
Apert. $0.588727
Min. $0.588727
Máx. $0.610294
|
$201.00 330.00 CRYO | - |
|
||
| 6792 |
Verve
6792
VERVE
|
$0.000435 | - | -2.01% | -7.9% |
30d
-7.82%
60d
-11.16%
90d
-16.12%
|
Apert. $0.00044377
Min. $0.00043482
Máx. $0.00044377
|
$201.00 463.95K VERVE | - |
|
||
| 6793 |
Basis Gold Share
6793
BAGS
|
$0.198238 | 0.03% | 10.03% | 28.13% |
30d
1.39%
60d
-9.21%
90d
-22.42%
|
Apert. $0.180203
Min. $0.167857
Máx. $0.19956
|
$201.00 1.02K BAGS | - |
|
||
| 6794 |
Creso
6794
CRE
|
$0.00000510 | - | 0.55% | -10.16% |
30d
-41.21%
60d
-63.97%
90d
-94.92%
|
Apert. $0.000005025
Min. $0.000005025
Máx. $0.00000512
|
$201.00 39.49M CRE | - |
|
||
| 6795 |
Vee Finance
6795
VEE
|
$0.000052 | - | 1.68% | -8.32% |
30d
-21.08%
60d
-34.38%
90d
-51.25%
|
Apert. $0.00005083
Min. $0.00004842
Máx. $0.00005244
|
$200.00 3.86M VEE | - |
|
||
| 6796 |
Wagie
6796
WAGIE
|
$0.000034 | - | -15.87% | -66.3% |
30d
-75.25%
60d
-94.56%
90d
-95.36%
|
Apert. $0.00004637
Min. $0.00003219
Máx. $0.00004637
|
$200.00 5.95M WAGIE | - |
|
||
| 6797 |
Delphy
6797
DPY
|
$0.001640 | -0.02% | -0.99% | -3.01% |
30d
-26.43%
60d
-30.3%
90d
-50.49%
|
Apert. $0.00165722
Min. $0.00159387
Máx. $0.00166652
|
$200.00 122.27K DPY | - |
|
||
| 6798 |
MechaChain
6798
MECHA
|
$0.018632 | - | -2.06% | -8.69% |
30d
-43.97%
60d
-51.1%
90d
-52.43%
|
Apert. $0.019024
Min. $0.018631
Máx. $0.019024
|
$200.00 10.73K MECHA | - |
|
||
| 6799 |
Ink
6799
INK
|
$0.000662 | 0.64% | 1.07% | -0.42% |
30d
15.49%
60d
-18.39%
90d
-17.72%
|
Apert. $0.00065483
Min. $0.00065456
Máx. $0.00066209
|
$199.00 302.09K INK | - |
|
||
| 6800 |
TrumpsBags
6800
BAGS
|
$0.00000245 | - | -18.64% | -13% |
30d
-68.01%
60d
-90.46%
90d
-96.14%
|
Apert. $0.000003009
Min. $0.000002448
Máx. $0.00000301
|
$199.00 81.39M BAGS | - |
|
28.652 Monedas Monitoreadas - Página
136 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.