Cap Mercado $3.16T
3%
Volumen 24h $212.62B
-72.23%
BTC % 54.65%
0.38%
ETH % 10.74%
0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
TEN
3751
TENFI
|
$0.000609 | $0.574123 | 29-08-2021 |
1547
|
-99.89% | 94,167.39% |
|
||
| 3752 |
Poor Doge
3752
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
374
|
-93.73% | 1,493.81% |
|
||
| 3753 |
UFOPepe
3753
UFO
|
$0.000029 | $0.001284 | 22-11-2024 |
366
|
-97.76% | 4,358.98% |
|
||
| 3754 |
Heroes Chained
3754
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1382
|
-99.98% | 635,532.49% |
|
||
| 3755 |
Blockchain Cuties Universe
3755
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1712
|
-99.92% | 128,692.11% |
|
||
| 3756 |
SolBox
3756
SOLBOX
|
$0.000029 | $0.002618 | 25-06-2025 |
151
|
-98.91% | 9,062.89% |
|
||
| 3757 |
Elpis Battle
3757
EBA
|
$0.001280 | $0.628584 | 20-11-2021 |
1464
|
-99.80% | 48,999.93% |
|
||
| 3758 |
Rug World Assets
3758
RWA
|
$0.002995 | $2.20 | 17-04-2024 |
585
|
-99.86% | 73,186.74% |
|
||
| 3759 |
MetaFighter
3759
MF
|
$0.000045 | $0.051328 | 15-04-2022 |
1318
|
-99.91% | 112,843.28% |
|
||
| 3760 |
Magaverse
3760
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
311
|
-99.96% | 276,841.86% |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000083 | $0.000301 | 15-04-2024 |
587
|
-99.72% | 36,088.92% |
|
||
| 3762 |
Doodipals
3762
DOODI
|
$0.000030 | $0.018791 | 02-10-2025 |
52
|
-99.84% | 62,505.71% |
|
||
| 3763 |
Minu
3763
MINU
|
$0.0000000070 | $0.00000138 | 21-02-2024 |
641
|
-99.49% | 19,607.47% |
|
||
| 3764 |
C.A.T (Crypto Agent Trading)
3764
CATG
|
$0.000028 | $0.011600 | 14-01-2025 |
313
|
-99.76% | 41,967.58% |
|
||
| 3765 |
PengyOS / Pengy
3765
POS
|
$0.000030 | $0.002283 | 24-11-2024 |
364
|
-98.68% | 7,493.99% |
|
||
| 3766 |
Fusion AI
3766
FUSION
|
$0.000027 | $0.012038 | 06-01-2025 |
321
|
-99.77% | 43,693.24% |
|
||
| 3767 |
Rapidz
3767
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1931
|
-99.64% | 27,916.75% |
|
||
| 3768 |
Decentr
3768
DECENTR
|
$0.000252 | $0.614667 | 11-02-2021 |
1746
|
-99.96% | 243,553.46% |
|
||
| 3769 |
BloodLoop
3769
BLS
|
$0.000525 | $0.493436 | 03-07-2024 |
508
|
-99.89% | 93,895.33% |
|
||
| 3770 |
BABYTRUMP
3770
BABYTRUMP
|
$0.000758 | $0.346008 | 26-02-2024 |
636
|
-99.78% | 45,527.30% |
|
||
| 3771 |
∑
3771
∑
|
$0.000225 | $0.017585 | 12-07-2025 |
134
|
-98.72% | 7,710.80% |
|
||
| 3772 |
KINE
3772
KINE
|
$0.001339 | $7.33 | 15-03-2021 |
1714
|
-99.98% | 547,396.10% |
|
||
| 3773 |
Bruh
3773
BRUH
|
$0.000028 | $0.024950 | 31-08-2024 |
449
|
-99.89% | 89,043.66% |
|
||
| 3774 |
Digimon
3774
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
312
|
-99.94% | 167,284.64% |
|
||
| 3775 |
Virtue Poker
3775
VPP
|
$0.000253 | $1.1726 | 02-11-2021 |
1482
|
-99.98% | 463,519.85% |
|
||
| 3776 |
Insured Finance
3776
INFI
|
$0.000947 | $1.77 | 18-02-2021 |
1739
|
-99.95% | 186,985.12% |
|
||
| 3777 |
SolFarm
3777
TULIP
|
$0.032663 | $50.12 | 07-11-2021 |
1477
|
-99.93% | 153,349.86% |
|
||
| 3778 |
GoldMint
3778
MNTP
|
$0.014585 | $9.38 | 10-02-2018 |
2843
|
-99.84% | 64,200.28% |
|
||
| 3779 |
4THPILLAR TECHNOLOGIES
3779
FOUR
|
$0.000122 | $0.075438 | 11-04-2021 |
1687
|
-99.84% | 61,714.52% |
|
||
| 3780 |
Venus SXP
3780
vSXP
|
$0.001863 | $0.117553 | 03-05-2021 |
1665
|
-98.42% | 6,209.82% |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000263 | $0.450205 | 02-04-2021 |
1696
|
-99.94% | 171,003.91% |
|
||
| 3782 |
TeslaCoin
3782
TES
|
$0.000323 | $2.25 | 21-12-2020 |
1798
|
-99.99% | 698,015.54% |
|
||
| 3783 |
Insula
3783
ISLA
|
$0.026199 | $2.47 | 22-03-2021 |
1707
|
-98.94% | 9,341.67% |
|
||
| 3784 |
Esporte Clube Bahia Fan Token
3784
BAHIA
|
$0.025402 | $0.490766 | 17-02-2025 |
279
|
-94.82% | 1,832.03% |
|
||
| 3785 |
Oikos
3785
OKS
|
$0.000100 | $0.148846 | 10-08-2020 |
1931
|
-99.93% | 148,776.07% |
|
||
| 3786 |
Magical Blocks
3786
MBLK
|
$0.000215 | $0.195266 | 09-12-2023 |
715
|
-99.89% | 90,682.44% |
|
||
| 3787 |
ApexToken
3787
APX
|
$0.000658 | $0.9997 | 15-10-2024 |
404
|
-99.93% | 151,889.02% |
|
||
| 3788 |
PosEx
3788
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1728
|
-98.59% | 6,979.23% |
|
||
| 3789 |
Gourmet Galaxy
3789
GUM
|
$0.007513 | $3.79 | 12-05-2021 |
1656
|
-99.80% | 50,316.78% |
|
||
| 3790 |
Lamas Finance
3790
LMF
|
$0.003429 | $0.111040 | 05-01-2025 |
322
|
-96.91% | 3,138.01% |
|
||
| 3791 |
Blend
3791
BLEND
|
$0.000025 | $0.013628 | 11-01-2025 |
316
|
-99.82% | 54,959.39% |
|
||
| 3792 |
OMalley
3792
OMALLEY
|
$0.00000274 | $0.000598 | 10-06-2025 |
166
|
-99.54% | 21,711.19% |
|
||
| 3793 |
PulsePad
3793
PLSPAD
|
$0.000149 | $0.439459 | 13-11-2021 |
1471
|
-99.97% | 295,513.53% |
|
||
| 3794 |
Kalmar
3794
KALM
|
$0.002854 | $5.32 | 30-08-2021 |
1546
|
-99.95% | 186,331.17% |
|
||
| 3795 |
ArQmA
3795
ARQ
|
$0.001419 | $0.216900 | 18-06-2021 |
1619
|
-99.35% | 15,181.71% |
|
||
| 3796 |
Nasdaq666
3796
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
130
|
-100.00% | 305,625,993,433.08% |
|
||
| 3797 |
Finxflo
3797
FXF
|
$0.000265 | $1.55 | 16-04-2021 |
1682
|
-99.98% | 582,942.61% |
|
||
| 3798 |
Mambo
3798
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
172
|
-99.60% | 24,829.66% |
|
||
| 3799 |
CeluvPlay
3799
CELB
|
$0.000100 | $0.007345 | 29-08-2025 |
86
|
-98.64% | 7,248.83% |
|
||
| 3800 |
APES
3800
APES
|
$0.000023 | $0.038771 | 29-08-2024 |
451
|
-99.94% | 165,455.50% |
|
33.691 Monedas Monitoreadas - Página 76 de 674