Cap Mercado $2.80T
0.81%
Volumen 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
RealGOAT
3751
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
655
|
-99.98% | 436,746.46% |
|
||
| 3752 |
Caila
3752
CA
|
$0.000027 | $0.021733 | 28-05-2025 |
341
|
-99.88% | 81,460.55% |
|
||
| 3753 |
AudioCoin
3753
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3035
|
-97.79% | 4,433.42% |
|
||
| 3754 |
Holy coin
3754
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
216
|
-99.61% | 25,530.91% |
|
||
| 3755 |
9D NFT
3755
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1628
|
-99.94% | 175,467.14% |
|
||
| 3756 |
Wall St. Bull
3756
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
208
|
-99.87% | 76,768.47% |
|
||
| 3757 |
Cros
3757
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
548
|
-99.98% | 603,108.65% |
|
||
| 3758 |
AbbVie Tokenized Stock (Ondo)
3758
ABBVon
|
$208.12 | $237.59 | 05-03-2026 |
60
|
-12.40% | 14.16% |
|
||
| 3759 |
BurgerCities
3759
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1827
|
-100.00% | 4,741,215.85% |
|
||
| 3760 |
Pockemy
3760
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
216
|
-99.87% | 76,279.64% |
|
||
| 3761 |
AGON Agent
3761
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
449
|
-99.89% | 87,588.77% |
|
||
| 3762 |
Digimon
3762
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
474
|
-99.94% | 178,488.70% |
|
||
| 3763 |
Homebrew Robotics Club
3763
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
187
|
-99.60% | 24,758.56% |
|
||
| 3764 |
Nucleus Vision
3764
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2926
|
-99.99% | 1,494,846.08% |
|
||
| 3765 |
Beyond Finance
3765
BYN
|
$0.002831 | $3.76 | 15-04-2021 |
1845
|
-99.92% | 132,852.08% |
|
||
| 3766 |
Aiagent.app
3766
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
459
|
-99.29% | 14,054.63% |
|
||
| 3767 |
RoBet
3767
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2504
|
-98.80% | 8,260.16% |
|
||
| 3768 |
Decubate
3768
DCB
|
$0.000065 | $0.234578 | 17-12-2021 |
1599
|
-99.97% | 359,451.33% |
|
||
| 3769 |
April
3769
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1459
|
-99.86% | 69,383.27% |
|
||
| 3770 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3770
JAAAon
|
$51.08 | $51.09 | 02-05-2026 |
2
|
-0.02% | 0.02% |
|
||
| 3771 |
Realis Worlds
3771
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
508
|
-99.95% | 187,999.99% |
|
||
| 3772 |
iShares China Large-Cap Tokenized ETF (Ondo)
3772
FXIon
|
$36.87 | $37.14 | 22-04-2026 |
12
|
-0.72% | 0.73% |
|
||
| 3773 |
LABUBU ETH
3773
LABUBUETH1
|
$0.000025 | $0.011436 | 12-06-2025 |
326
|
-99.79% | 46,511.09% |
|
||
| 3774 |
UBIX.Network
3774
UBX
|
$0.00000054 | $0.005141 | 10-04-2021 |
1850
|
-99.99% | 960,862.62% |
|
||
| 3775 |
POLKARARE
3775
PRARE
|
$0.002132 | $1.1368 | 12-05-2021 |
1818
|
-99.81% | 53,222.18% |
|
||
| 3776 |
Archer Aviation Tokenized Stock (Ondo)
3776
ACHRon
|
$5.82 | $9.23 | 15-01-2026 |
109
|
-36.98% | 58.69% |
|
||
| 3777 |
The Unfettered
3777
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1076
|
-99.86% | 71,871.33% |
|
||
| 3778 |
Amgen Tokenized Stock (Ondo)
3778
AMGNon
|
$324.68 | $390.91 | 09-02-2026 |
84
|
-16.94% | 20.40% |
|
||
| 3779 |
Matr1x
3779
MAX
|
$0.000182 | $550.93 | 06-02-2026 |
87
|
-100.00% | 303,013,096.69% |
|
||
| 3780 |
Kobushi
3780
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
356
|
-99.08% | 10,819.42% |
|
||
| 3781 | $18.58 | $18.52 | 30-04-2026 |
4
|
0.31% | - |
|
|||
| 3782 |
Snap Tokenized Stock (Ondo)
3782
SNAPon
|
$6.30 | $8.51 | 08-01-2026 |
116
|
-26.04% | 35.21% |
|
||
| 3783 |
SENATE / SIDUS Heroes DAO
3783
SENATE
|
$0.000160 | $5.90 | 01-01-2022 |
1584
|
-100.00% | 3,688,603.73% |
|
||
| 3784 |
Unify
3784
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3037
|
-99.89% | 94,230.89% |
|
||
| 3785 |
Ethorse
3785
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3026
|
-99.89% | 87,329.59% |
|
||
| 3786 |
Poor Doge
3786
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
536
|
-94.98% | 1,892.26% |
|
||
| 3787 |
Canxium
3787
CAU
|
$0.018828 | $19.91 | 25-02-2024 |
799
|
-99.91% | 105,634.59% |
|
||
| 3788 |
PRCY Coin
3788
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
842
|
-100.00% | 34,355,070.02% |
|
||
| 3789 |
Life Crypto
3789
LIFE
|
$0.00000879 | $0.041196 | 16-11-2021 |
1630
|
-99.98% | 468,731.26% |
|
||
| 3790 |
Decentral Games (New)
3790
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1621
|
-100.00% | 553,305,717.37% |
|
||
| 3791 |
SolFarm
3791
TULIP
|
$0.028208 | $50.12 | 07-11-2021 |
1639
|
-99.94% | 177,585.59% |
|
||
| 3792 |
Metaverser
3792
MTVT
|
$0.000138 | $0.023000 | 27-09-2022 |
1315
|
-99.40% | 16,621.45% |
|
||
| 3793 |
Simon the Gator
3793
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
257
|
-99.32% | 14,663.29% |
|
||
| 3794 |
Planck
3794
PLANCK
|
$0.000299 | $1.76 | 13-11-2025 |
172
|
-99.98% | 590,319.16% |
|
||
| 3795 |
Infinity Angel
3795
ING
|
$0.00000457 | $0.064741 | 07-10-2022 |
1305
|
-99.99% | 1,417,490.28% |
|
||
| 3796 |
OMalley
3796
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
328
|
-99.58% | 23,500.13% |
|
||
| 3797 |
Wicrypt
3797
WNT
|
$0.000868 | $0.591815 | 05-01-2024 |
850
|
-99.85% | 68,089.74% |
|
||
| 3798 |
Bestcoin
3798
BEST
|
$0.00000033 | $0.000074 | 25-07-2025 |
283
|
-99.55% | 22,016.85% |
|
||
| 3799 |
JinPeng
3799
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
583
|
-99.19% | 12,270.91% |
|
||
| 3800 |
CoinsPaid
3800
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1706
|
-99.88% | 84,814.96% |
|
34.574 Monedas Monitoreadas - Página 76 de 692