Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Alpha Arena
3751
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
186
|
-98.32% | 5,853.16% |
|
||
| 3752 |
NFTb
3752
NFTB
|
$0.000036 | $0.631864 | 24-11-2021 |
1618
|
-99.99% | 1,758,055.71% |
|
||
| 3753 |
Aiagent.app
3753
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
455
|
-99.30% | 14,230.77% |
|
||
| 3754 |
Holy coin
3754
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
212
|
-99.62% | 26,565.69% |
|
||
| 3755 |
Archivas
3755
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
168
|
-99.35% | 15,313.15% |
|
||
| 3756 |
April
3756
APRIL
|
$0.000290 | $0.204407 | 06-05-2022 |
1455
|
-99.86% | 70,374.09% |
|
||
| 3757 |
Pockemy
3757
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
212
|
-99.87% | 79,304.79% |
|
||
| 3758 |
AudioCoin
3758
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3031
|
-97.79% | 4,433.42% |
|
||
| 3759 |
BurgerCities
3759
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1823
|
-100.00% | 4,971,892.83% |
|
||
| 3760 |
iShares China Large-Cap Tokenized ETF (Ondo)
3760
FXIon
|
$36.30 | $37.14 | 22-04-2026 |
8
|
-2.26% | 2.31% |
|
||
| 3761 |
Realis Worlds
3761
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
504
|
-99.95% | 192,567.80% |
|
||
| 3762 |
The Unfettered
3762
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1072
|
-99.86% | 71,871.33% |
|
||
| 3763 |
Major Frog
3763
MAJOR
|
$0.000028 | $0.067627 | 18-11-2024 |
528
|
-99.96% | 239,669.96% |
|
||
| 3764 |
Messiah
3764
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
259
|
-99.39% | 16,211.90% |
|
||
| 3765 |
Decentral Games (New)
3765
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1617
|
-100.00% | 538,361,429.01% |
|
||
| 3766 |
Planck
3766
PLANCK
|
$0.000264 | $1.76 | 13-11-2025 |
168
|
-99.99% | 668,107.40% |
|
||
| 3767 |
Unify
3767
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3033
|
-99.89% | 94,230.89% |
|
||
| 3768 |
Wall St. Bull
3768
WBULL
|
$0.000023 | $0.019618 | 08-10-2025 |
204
|
-99.88% | 83,531.90% |
|
||
| 3769 |
Don-key
3769
DONKEY
|
$0.000245 | $362.93 | 01-11-2021 |
1641
|
-100.00% | 148,411,989.16% |
|
||
| 3770 |
Ethorse
3770
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3022
|
-99.89% | 87,329.59% |
|
||
| 3771 |
Poor Doge
3771
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
532
|
-95.03% | 1,911.60% |
|
||
| 3772 |
OMalley
3772
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
324
|
-99.57% | 23,106.64% |
|
||
| 3773 |
Simon the Gator
3773
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
253
|
-99.32% | 14,699.72% |
|
||
| 3774 |
Intuitive Surgical Tokenized Stock (Ondo)
3774
ISRGon
|
$451.64 | $588.28 | 08-01-2026 |
112
|
-23.23% | 30.25% |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
352
|
-99.13% | 11,437.50% |
|
||
| 3776 |
Bestcoin
3776
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
279
|
-99.54% | 21,754.34% |
|
||
| 3777 |
Utya Black
3777
UTYAB
|
$0.000023 | $0.212259 | 24-07-2024 |
645
|
-99.99% | 937,354.99% |
|
||
| 3778 |
PRCY Coin
3778
PRCY
|
$0.001563 | $549.54 | 13-01-2024 |
838
|
-100.00% | 35,168,241.62% |
|
||
| 3779 |
Galaxy Digital Tokenized Stock (Ondo)
3779
GLXYon
|
$26.75 | $27.20 | 21-04-2026 |
9
|
-1.65% | 1.68% |
|
||
| 3780 |
XP NETWORK
3780
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1640
|
-99.85% | 68,407.13% |
|
||
| 3781 |
Wicrypt
3781
WNT
|
$0.000855 | $0.591815 | 05-01-2024 |
846
|
-99.86% | 69,146.51% |
|
||
| 3782 |
YachtsCoin
3782
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
399
|
-99.74% | 38,236.46% |
|
||
| 3783 |
CoinsPaid
3783
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1702
|
-99.88% | 84,814.96% |
|
||
| 3784 |
Infinity Angel
3784
ING
|
$0.00000444 | $0.064741 | 07-10-2022 |
1301
|
-99.99% | 1,458,038.47% |
|
||
| 3785 |
Caila
3785
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
337
|
-99.89% | 94,566.08% |
|
||
| 3786 |
SolFarm
3786
TULIP
|
$0.027104 | $50.12 | 07-11-2021 |
1635
|
-99.95% | 184,827.08% |
|
||
| 3787 |
SolarEdge Technologies Tokenized Stock (Ondo)
3787
SEDGon
|
$40.39 | $52.93 | 26-03-2026 |
35
|
-23.69% | 31.05% |
|
||
| 3788 |
Melalie
3788
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1820
|
-99.30% | 14,193.32% |
|
||
| 3789 |
Snap Tokenized Stock (Ondo)
3789
SNAPon
|
$5.91 | $8.51 | 08-01-2026 |
112
|
-30.56% | 44.01% |
|
||
| 3790 |
NOTAI
3790
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
589
|
-99.87% | 79,791.31% |
|
||
| 3791 |
Elpis Battle
3791
EBA
|
$0.000986 | $0.628584 | 20-11-2021 |
1622
|
-99.84% | 63,671.00% |
|
||
| 3792 |
EquityPay
3792
EQPAY
|
$0.003832 | $0.551015 | 31-07-2023 |
1004
|
-99.30% | 14,281.18% |
|
||
| 3793 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3793
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1858
|
-99.96% | 258,849.25% |
|
||
| 3794 | $29.74 | $29.74 | 29-04-2026 |
1
|
- | - |
|
|||
| 3795 |
Creaticles
3795
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1608
|
-99.74% | 37,684.49% |
|
||
| 3796 |
UnMarshal
3796
MARSH
|
$0.000322 | $9.75 | 07-04-2021 |
1849
|
-100.00% | 3,031,849.43% |
|
||
| 3797 |
Rapidz
3797
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2089
|
-99.72% | 35,309.76% |
|
||
| 3798 |
Amgen Tokenized Stock (Ondo)
3798
AMGNon
|
$344.34 | $390.91 | 09-02-2026 |
80
|
-11.91% | 13.52% |
|
||
| 3799 |
Umbrella Network
3799
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1905
|
-100.00% | 3,484,136.76% |
|
||
| 3800 |
Smart Layer Network
3800
SLN
|
$0.000495 | $7.25 | 23-02-2024 |
797
|
-99.99% | 1,462,831.92% |
|
34.543 Monedas Monitoreadas - Página 76 de 691