Cap Mercado $2.82T
-1.59%
Volumen 24h $516.84B
35.86%
BTC % 56.66%
-0.28%
ETH % 9.8%
-0.81%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Xcel Swap
3751
XLD
|
$0.000471 | $0.894222 | 24-09-2021 |
1686
|
-99.95% | 189,803.22% |
|
||
| 3752 |
CryBaby
3752
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
304
|
-99.82% | 55,677.86% |
|
||
| 3753 |
KINE
3753
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1879
|
-99.98% | 548,444.72% |
|
||
| 3754 |
Aiagent.app
3754
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
462
|
-99.25% | 13,155.88% |
|
||
| 3755 |
ZENZO
3755
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
779
|
-100.00% | 2,623,917.17% |
|
||
| 3756 |
Lynex
3756
LYNX
|
$0.000915 | $0.481472 | 29-03-2024 |
769
|
-99.81% | 52,532.15% |
|
||
| 3757 |
Homebrew Robotics Club
3757
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
190
|
-99.58% | 23,622.40% |
|
||
| 3758 |
Home Depot Tokenized Stock (Ondo)
3758
HDon
|
$324.17 | $390.06 | 11-02-2026 |
85
|
-16.89% | 20.33% |
|
||
| 3759 |
Lowes Tokenized Stock (Ondo)
3759
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
72
|
-16.68% | 20.01% |
|
||
| 3760 |
POLKARARE
3760
PRARE
|
$0.002304 | $1.1368 | 12-05-2021 |
1821
|
-99.80% | 49,231.44% |
|
||
| 3761 |
9D NFT
3761
COGI
|
$0.000426 | $0.728228 | 18-11-2021 |
1631
|
-99.94% | 170,985.28% |
|
||
| 3762 |
Bitcoin Red
3762
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3076
|
-99.85% | 65,427.32% |
|
||
| 3763 |
AIRDROP2049
3763
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
545
|
-99.59% | 24,153.29% |
|
||
| 3764 |
SAFE DEAL
3764
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1813
|
-100.00% | 5,502,400.04% |
|
||
| 3765 |
Digimon
3765
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
477
|
-99.94% | 173,597.27% |
|
||
| 3766 |
Holy coin
3766
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
219
|
-99.61% | 25,486.91% |
|
||
| 3767 |
April
3767
APRIL
|
$0.000304 | $0.204407 | 06-05-2022 |
1462
|
-99.85% | 67,194.80% |
|
||
| 3768 |
AudioCoin
3768
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3038
|
-97.79% | 4,433.42% |
|
||
| 3769 |
ConocoPhillips Tokenized Stock (Ondo)
3769
COPon
|
$115.92 | $136.59 | 30-03-2026 |
38
|
-15.13% | 17.83% |
|
||
| 3770 |
Cros
3770
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
551
|
-99.98% | 603,155.94% |
|
||
| 3771 |
BurgerCities
3771
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1830
|
-100.00% | 4,739,723.71% |
|
||
| 3772 |
RealGOAT
3772
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
658
|
-99.98% | 436,746.46% |
|
||
| 3773 |
NOTAI
3773
NOTAI
|
$0.00000043 | $0.000296 | 18-09-2024 |
596
|
-99.86% | 69,313.76% |
|
||
| 3774 |
TROY
3774
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1690
|
-99.99% | 1,537,710.69% |
|
||
| 3775 |
Beyond Finance
3775
BYN
|
$0.002838 | $3.76 | 15-04-2021 |
1848
|
-99.92% | 132,542.85% |
|
||
| 3776 |
AGON Agent
3776
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
452
|
-99.89% | 88,161.10% |
|
||
| 3777 |
Pockemy
3777
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
219
|
-99.87% | 77,592.78% |
|
||
| 3778 |
Wall St. Bull
3778
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
211
|
-99.87% | 78,552.81% |
|
||
| 3779 |
Realis Worlds
3779
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
511
|
-99.95% | 186,113.33% |
|
||
| 3780 |
RoBet
3780
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2507
|
-98.80% | 8,260.16% |
|
||
| 3781 |
Archer Aviation Tokenized Stock (Ondo)
3781
ACHRon
|
$6.25 | $9.23 | 15-01-2026 |
112
|
-32.26% | 47.62% |
|
||
| 3782 |
Amgen Tokenized Stock (Ondo)
3782
AMGNon
|
$331.06 | $390.91 | 09-02-2026 |
87
|
-15.31% | 18.08% |
|
||
| 3783 |
Spike
3783
SPIKE
|
$0.000025 | $0.047148 | 11-07-2024 |
665
|
-99.95% | 187,152.19% |
|
||
| 3784 |
Metaverser
3784
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1318
|
-99.38% | 15,912.71% |
|
||
| 3785 |
Bestcoin
3785
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
286
|
-99.52% | 20,587.96% |
|
||
| 3786 |
The Unfettered
3786
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1079
|
-99.86% | 71,871.33% |
|
||
| 3787 | $18.04 | $18.71 | 04-05-2026 |
3
|
-3.58% | 3.71% |
|
|||
| 3788 |
JinPeng
3788
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
586
|
-99.14% | 11,497.59% |
|
||
| 3789 |
Kobushi
3789
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
359
|
-99.08% | 10,819.42% |
|
||
| 3790 |
Unify
3790
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3040
|
-99.89% | 94,230.89% |
|
||
| 3791 |
Ethorse
3791
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3029
|
-99.89% | 87,329.59% |
|
||
| 3792 |
Poor Doge
3792
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
539
|
-94.98% | 1,892.26% |
|
||
| 3793 |
Simon the Gator
3793
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
260
|
-99.32% | 14,523.26% |
|
||
| 3794 |
OMalley
3794
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
331
|
-99.57% | 23,142.69% |
|
||
| 3795 |
ProShares Short QQQ Tokenized Stock (Ondo)
3795
PSQon
|
$26.81 | $33.44 | 30-03-2026 |
38
|
-19.82% | 24.72% |
|
||
| 3796 |
YachtsCoin
3796
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
406
|
-99.73% | 36,855.71% |
|
||
| 3797 |
Genesis Worlds
3797
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1576
|
-100.00% | 2,635,427,839,392.20% |
|
||
| 3798 |
PRCY Coin
3798
PRCY
|
$0.001597 | $549.54 | 13-01-2024 |
845
|
-100.00% | 34,408,007.75% |
|
||
| 3799 |
Matr1x
3799
MAX
|
$0.000176 | $550.93 | 06-02-2026 |
90
|
-100.00% | 312,521,900.59% |
|
||
| 3800 |
Decentral Games (New)
3800
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1624
|
-100.00% | 557,369,622.29% |
|
34.595 Monedas Monitoreadas - Página 76 de 692