Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Giga Watt Token
3751
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3107
|
-99.96% | 282,262.41% |
|
||
| 3752 |
April
3752
APRIL
|
$0.000297 | $0.204407 | 06-05-2022 |
1401
|
-99.85% | 68,656.17% |
|
||
| 3753 |
Flavia Is Online
3753
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
499
|
-99.93% | 151,054.48% |
|
||
| 3754 |
Matr1x Fire
3754
FIRE
|
$0.000374 | $2.20 | 28-09-2024 |
525
|
-99.98% | 587,776.53% |
|
||
| 3755 |
Oddz
3755
ODDZ
|
$0.000251 | $490.36 | 19-01-2022 |
1508
|
-100.00% | 195,372,195.46% |
|
||
| 3756 | $16.39 | $16.42 | 06-03-2026 |
1
|
-0.22% | 0.22% |
|
|||
| 3757 |
Rage Fan
3757
RAGE
|
$0.000437 | $0.335822 | 01-04-2021 |
1801
|
-99.87% | 76,701.28% |
|
||
| 3758 |
Privix new
3758
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
168
|
-99.70% | 33,046.93% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000400 | $0.728228 | 18-11-2021 |
1570
|
-99.95% | 181,847.36% |
|
||
| 3760 |
LiquidApps
3760
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2012
|
-99.96% | 269,142.22% |
|
||
| 3761 |
Jarvis Network
3761
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2031
|
-99.72% | 35,884.96% |
|
||
| 3762 |
Polylastic
3762
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1515
|
-100.00% | 1,252,906,082,897.13% |
|
||
| 3763 |
Applied Materials Tokenized Stock (Ondo)
3763
AMATon
|
$324.39 | $397.69 | 25-02-2026 |
10
|
-18.43% | 22.60% |
|
||
| 3764 |
Decentral Games (New)
3764
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1563
|
-100.00% | 527,485,045.69% |
|
||
| 3765 |
XP NETWORK
3765
XPNET
|
$0.000183 | $0.116529 | 02-11-2021 |
1586
|
-99.84% | 63,567.79% |
|
||
| 3766 |
Centric Cash
3766
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
2042
|
-100.00% | 7,535,662.50% |
|
||
| 3767 |
SnapX
3767
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
131
|
-99.86% | 72,491.37% |
|
||
| 3768 |
GoldMint
3768
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2947
|
-99.84% | 63,066.86% |
|
||
| 3769 |
Sugarchain
3769
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2264
|
-100.00% | 4,143,327.42% |
|
||
| 3770 |
AIvalanche DeFAI Agents
3770
AVAXAI
|
$0.000125 | $0.005804 | 05-02-2025 |
395
|
-97.84% | 4,532.30% |
|
||
| 3771 |
CryCash
3771
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2230
|
-99.82% | 56,951.87% |
|
||
| 3772 |
ArtWallet
3772
1ART
|
$0.000165 | $0.864788 | 26-10-2021 |
1593
|
-99.98% | 522,636.10% |
|
||
| 3773 |
Plug Power Tokenized Stock (Ondo)
3773
PLUGon
|
$2.09 | $2.68 | 23-01-2026 |
43
|
-21.84% | 27.95% |
|
||
| 3774 |
Poor Doge
3774
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
478
|
-94.93% | 1,873.29% |
|
||
| 3775 |
Elpis Battle
3775
EBA
|
$0.001057 | $0.628584 | 20-11-2021 |
1568
|
-99.83% | 59,391.90% |
|
||
| 3776 |
Eat, Trade, Fart
3776
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
391
|
-94.70% | 1,785.96% |
|
||
| 3777 |
Realis Worlds
3777
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
450
|
-99.95% | 199,399.99% |
|
||
| 3778 |
Unstable Tether
3778
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
179
|
-99.09% | 10,846.77% |
|
||
| 3779 |
Synesis One
3779
SNS
|
$0.000050 | $0.224103 | 07-03-2024 |
730
|
-99.98% | 444,751.44% |
|
||
| 3780 |
MILKBAG
3780
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
501
|
-99.71% | 34,510.54% |
|
||
| 3781 |
UBIX.Network
3781
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1792
|
-99.99% | 1,024,033.47% |
|
||
| 3782 |
Battle Pets
3782
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1770
|
-99.94% | 158,928.97% |
|
||
| 3783 |
E4C
3783
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
448
|
-99.71% | 34,507.80% |
|
||
| 3784 |
Berry Data
3784
BRY
|
$0.011254 | $39.37 | 19-02-2021 |
1842
|
-99.97% | 349,751.15% |
|
||
| 3785 |
ETHERLAND
3785
ELAND
|
$0.000579 | $0.235605 | 28-03-2024 |
709
|
-99.75% | 40,613.94% |
|
||
| 3786 |
Philosoraptor
3786
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
481
|
-96.53% | 2,781.82% |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000333 | $0.842986 | 29-03-2021 |
1804
|
-99.96% | 253,081.64% |
|
||
| 3788 |
Playbux
3788
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
683
|
-99.99% | 675,047.42% |
|
||
| 3789 |
Melalie
3789
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1766
|
-99.30% | 14,193.32% |
|
||
| 3790 |
ZAP
3790
ZAP
|
$0.000271 | $0.253058 | 09-10-2024 |
514
|
-99.89% | 93,145.77% |
|
||
| 3791 |
TheForce Trade
3791
FOC
|
$0.000273 | $0.444057 | 14-05-2021 |
1758
|
-99.94% | 162,784.97% |
|
||
| 3792 |
GoldBlocks
3792
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3020
|
-99.73% | 37,199.23% |
|
||
| 3793 |
PosEx
3793
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1832
|
-99.52% | 20,655.54% |
|
||
| 3794 |
Umbrella Network
3794
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1851
|
-100.00% | 3,468,855.23% |
|
||
| 3795 |
Rapidz
3795
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2035
|
-99.72% | 35,309.76% |
|
||
| 3796 |
NOTAI
3796
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
535
|
-99.88% | 80,882.72% |
|
||
| 3797 |
Veloce
3797
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
915
|
-99.98% | 611,470.33% |
|
||
| 3798 |
Mineum
3798
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3133
|
-99.32% | 14,568.90% |
|
||
| 3799 |
Insane Labz
3799
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
651
|
-99.86% | 73,777.01% |
|
||
| 3800 |
Eggdog
3800
EGG
|
$0.000022 | $0.017753 | 26-12-2023 |
802
|
-99.87% | 79,232.30% |
|
34.314 Monedas Monitoreadas - Página 76 de 687