Cap Mercado $2.78T
-0.24%
Volumen 24h $202.98B
-30.91%
BTC % 55.79%
0.1%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Moderna Tokenized Stock (Ondo)
3751
MRNAon
|
$50.59 | $59.09 | 04-03-2026 |
52
|
-14.38% | 16.80% |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3064
|
-99.85% | 65,427.32% |
|
||
| 3753 |
AIRDROP2049
3753
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
533
|
-99.59% | 24,154.38% |
|
||
| 3754 |
SAFE DEAL
3754
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1801
|
-100.00% | 5,502,400.04% |
|
||
| 3755 |
FuturoCoin
3755
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2878
|
-99.99% | 721,889.42% |
|
||
| 3756 |
Alpha Arena
3756
ARENA
|
$0.000026 | $0.001496 | 26-10-2025 |
181
|
-98.27% | 5,677.09% |
|
||
| 3757 |
Giga Watt Token
3757
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3156
|
-99.96% | 278,691.81% |
|
||
| 3758 |
Cros
3758
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
539
|
-99.98% | 602,990.47% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000414 | $0.728228 | 18-11-2021 |
1619
|
-99.94% | 175,703.64% |
|
||
| 3760 |
StreamerCoin
3760
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
223
|
-99.93% | 137,010.90% |
|
||
| 3761 |
Unstable Tether
3761
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
228
|
-98.99% | 9,789.90% |
|
||
| 3762 |
Kobushi
3762
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
347
|
-99.02% | 10,091.46% |
|
||
| 3763 |
SolarEdge Technologies Tokenized Stock (Ondo)
3763
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
30
|
-13.28% | 15.31% |
|
||
| 3764 |
Realis Worlds
3764
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
499
|
-99.95% | 184,359.39% |
|
||
| 3765 |
Utya Black
3765
UTYAB
|
$0.000025 | $0.212259 | 24-07-2024 |
640
|
-99.99% | 843,635.57% |
|
||
| 3766 |
Spike
3766
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
653
|
-99.94% | 180,613.79% |
|
||
| 3767 |
Flavia Is Online
3767
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
548
|
-99.93% | 151,211.83% |
|
||
| 3768 |
Wall St. Bull
3768
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
199
|
-99.87% | 78,483.50% |
|
||
| 3769 |
Beyond Finance
3769
BYN
|
$0.002806 | $3.76 | 15-04-2021 |
1836
|
-99.93% | 134,015.29% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1450
|
-99.86% | 69,355.41% |
|
||
| 3771 |
Freeport-McMoRan Tokenized Stock (Ondo)
3771
FCXon
|
$61.08 | $70.63 | 19-04-2026 |
6
|
-13.53% | 15.64% |
|
||
| 3772 |
Digimon
3772
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
465
|
-99.95% | 181,729.48% |
|
||
| 3773 |
POLKARARE
3773
PRARE
|
$0.002176 | $1.1368 | 12-05-2021 |
1809
|
-99.81% | 52,144.87% |
|
||
| 3774 |
Metaverser
3774
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1306
|
-99.36% | 15,632.32% |
|
||
| 3775 |
AudioCoin
3775
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3026
|
-97.79% | 4,433.42% |
|
||
| 3776 |
Baby
3776
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
740
|
-99.97% | 369,636.26% |
|
||
| 3777 |
Force Protocol
3777
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1839
|
-99.98% | 554,904.12% |
|
||
| 3778 |
Umbrella Network
3778
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1900
|
-100.00% | 3,121,082.08% |
|
||
| 3779 |
Synesis One
3779
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
779
|
-99.98% | 423,566.84% |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2996
|
-99.84% | 63,066.86% |
|
||
| 3781 |
Bestcoin
3781
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
274
|
-99.51% | 20,472.38% |
|
||
| 3782 |
Reddio
3782
RDO
|
$0.00000886 | $0.012091 | 10-06-2025 |
319
|
-99.93% | 136,424.58% |
|
||
| 3783 |
The Unfettered
3783
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1067
|
-99.86% | 71,871.33% |
|
||
| 3784 |
Eat, Trade, Fart
3784
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
440
|
-94.59% | 1,749.54% |
|
||
| 3785 |
Messiah
3785
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
254
|
-99.39% | 16,211.90% |
|
||
| 3786 |
Simon the Gator
3786
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
248
|
-99.30% | 14,167.74% |
|
||
| 3787 |
Redwire Tokenized Stock (Ondo)
3787
RDWon
|
$9.76 | $11.84 | 22-04-2026 |
3
|
-17.56% | 21.30% |
|
||
| 3788 |
Decentral Games (New)
3788
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1612
|
-100.00% | 542,221,431.56% |
|
||
| 3789 |
Ethorse
3789
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3017
|
-99.89% | 87,329.59% |
|
||
| 3790 |
Holy coin
3790
HOLY
|
$0.000023 | $0.006559 | 30-09-2025 |
207
|
-99.64% | 27,979.00% |
|
||
| 3791 |
pSTAKE Finance
3791
PSTAKE
|
$0.000053 | $1.2477 | 07-03-2022 |
1510
|
-100.00% | 2,362,516.54% |
|
||
| 3792 |
Poor Doge
3792
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
527
|
-95.00% | 1,901.89% |
|
||
| 3793 |
PRCY Coin
3793
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
833
|
-100.00% | 34,342,703.39% |
|
||
| 3794 |
Gemini Space Station Tokenized Stock (Ondo)
3794
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
99
|
-60.87% | 155.53% |
|
||
| 3795 |
OMalley
3795
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
319
|
-99.57% | 23,425.91% |
|
||
| 3796 |
Oxygen
3796
OXYG
|
$0.000560 | $4.01 | 17-03-2021 |
1865
|
-99.99% | 716,446.12% |
|
||
| 3797 |
YachtsCoin
3797
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
394
|
-99.73% | 37,613.04% |
|
||
| 3798 |
Wicrypt
3798
WNT
|
$0.000861 | $0.591815 | 05-01-2024 |
841
|
-99.85% | 68,672.47% |
|
||
| 3799 |
CoinsPaid
3799
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1697
|
-99.88% | 84,814.96% |
|
||
| 3800 |
Genesis Worlds
3800
GENESIS
|
$0.000122 | $3,359,933.31 | 12-01-2022 |
1564
|
-100.00% | 2,743,205,782,665.63% |
|
34.531 Monedas Monitoreadas - Página 76 de 691