Cap Mercado $2.74T
-1.06%
Volumen 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Alpha Arena
3751
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
186
|
-98.32% | 5,870.03% |
|
||
| 3752 |
Aiagent.app
3752
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
455
|
-99.30% | 14,230.77% |
|
||
| 3753 |
Archivas
3753
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
168
|
-99.35% | 15,313.15% |
|
||
| 3754 |
Holy coin
3754
HOLY
|
$0.000024 | $0.006559 | 30-09-2025 |
212
|
-99.63% | 26,676.73% |
|
||
| 3755 |
April
3755
APRIL
|
$0.000290 | $0.204407 | 06-05-2022 |
1455
|
-99.86% | 70,374.09% |
|
||
| 3756 |
Pockemy
3756
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
212
|
-99.87% | 79,304.79% |
|
||
| 3757 |
AudioCoin
3757
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3031
|
-97.79% | 4,433.42% |
|
||
| 3758 |
iShares China Large-Cap Tokenized ETF (Ondo)
3758
FXIon
|
$36.51 | $37.14 | 22-04-2026 |
8
|
-1.68% | 1.71% |
|
||
| 3759 |
BurgerCities
3759
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1823
|
-100.00% | 4,971,892.83% |
|
||
| 3760 |
Realis Worlds
3760
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
504
|
-99.95% | 192,960.49% |
|
||
| 3761 |
The Unfettered
3761
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1072
|
-99.86% | 71,871.33% |
|
||
| 3762 |
Major Frog
3762
MAJOR
|
$0.000028 | $0.067627 | 18-11-2024 |
528
|
-99.96% | 239,669.96% |
|
||
| 3763 |
Messiah
3763
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
259
|
-99.39% | 16,211.90% |
|
||
| 3764 |
Decentral Games (New)
3764
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1617
|
-100.00% | 538,361,429.01% |
|
||
| 3765 |
Unify
3765
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3033
|
-99.89% | 94,230.89% |
|
||
| 3766 |
Wall St. Bull
3766
WBULL
|
$0.000023 | $0.019618 | 08-10-2025 |
204
|
-99.88% | 83,478.46% |
|
||
| 3767 |
Ethorse
3767
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3022
|
-99.89% | 87,329.59% |
|
||
| 3768 |
Don-key
3768
DONKEY
|
$0.000245 | $362.93 | 01-11-2021 |
1641
|
-100.00% | 148,394,998.09% |
|
||
| 3769 |
Poor Doge
3769
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
532
|
-94.98% | 1,892.26% |
|
||
| 3770 |
OMalley
3770
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
324
|
-99.57% | 23,106.64% |
|
||
| 3771 |
Galaxy Digital Tokenized Stock (Ondo)
3771
GLXYon
|
$26.46 | $27.20 | 21-04-2026 |
9
|
-2.69% | 2.77% |
|
||
| 3772 |
Simon the Gator
3772
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
253
|
-99.32% | 14,699.72% |
|
||
| 3773 |
Intuitive Surgical Tokenized Stock (Ondo)
3773
ISRGon
|
$453.09 | $588.28 | 08-01-2026 |
112
|
-22.98% | 29.84% |
|
||
| 3774 |
RAI Finance
3774
SOFI
|
$0.000038 | $0.568832 | 12-01-2022 |
1569
|
-99.99% | 1,499,628.83% |
|
||
| 3775 |
Kobushi
3775
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
352
|
-99.13% | 11,437.50% |
|
||
| 3776 |
Utya Black
3776
UTYAB
|
$0.000023 | $0.212259 | 24-07-2024 |
645
|
-99.99% | 937,354.99% |
|
||
| 3777 |
PRCY Coin
3777
PRCY
|
$0.001563 | $549.54 | 13-01-2024 |
838
|
-100.00% | 35,154,608.07% |
|
||
| 3778 |
Bestcoin
3778
BEST
|
$0.00000033 | $0.000074 | 25-07-2025 |
279
|
-99.55% | 21,950.64% |
|
||
| 3779 |
XP NETWORK
3779
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1640
|
-99.85% | 68,407.13% |
|
||
| 3780 |
Wicrypt
3780
WNT
|
$0.000856 | $0.591815 | 05-01-2024 |
846
|
-99.86% | 69,075.29% |
|
||
| 3781 |
YachtsCoin
3781
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
399
|
-99.74% | 38,236.46% |
|
||
| 3782 |
Amgen Tokenized Stock (Ondo)
3782
AMGNon
|
$348.99 | $390.91 | 09-02-2026 |
80
|
-10.72% | 12.01% |
|
||
| 3783 |
CoinsPaid
3783
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1702
|
-99.88% | 84,814.96% |
|
||
| 3784 |
Infinity Angel
3784
ING
|
$0.00000444 | $0.064741 | 07-10-2022 |
1301
|
-99.99% | 1,458,038.47% |
|
||
| 3785 |
Caila
3785
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
337
|
-99.89% | 94,566.08% |
|
||
| 3786 |
SolFarm
3786
TULIP
|
$0.027104 | $50.12 | 07-11-2021 |
1635
|
-99.95% | 184,826.61% |
|
||
| 3787 |
SolarEdge Technologies Tokenized Stock (Ondo)
3787
SEDGon
|
$40.39 | $52.93 | 26-03-2026 |
35
|
-23.69% | 31.05% |
|
||
| 3788 |
Snap Tokenized Stock (Ondo)
3788
SNAPon
|
$6.00 | $8.51 | 08-01-2026 |
112
|
-29.55% | 41.94% |
|
||
| 3789 |
Melalie
3789
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1820
|
-99.30% | 14,193.32% |
|
||
| 3790 |
Oxygen
3790
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1870
|
-99.99% | 743,219.89% |
|
||
| 3791 |
NOTAI
3791
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
589
|
-99.87% | 79,791.31% |
|
||
| 3792 |
Elpis Battle
3792
EBA
|
$0.000986 | $0.628584 | 20-11-2021 |
1622
|
-99.84% | 63,671.00% |
|
||
| 3793 |
EquityPay
3793
EQPAY
|
$0.003825 | $0.551015 | 31-07-2023 |
1004
|
-99.31% | 14,305.90% |
|
||
| 3794 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3794
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1858
|
-99.96% | 258,849.25% |
|
||
| 3795 | $29.74 | $29.74 | 29-04-2026 |
1
|
- | - |
|
|||
| 3796 |
Creaticles
3796
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1608
|
-99.74% | 37,684.49% |
|
||
| 3797 |
UnMarshal
3797
MARSH
|
$0.000322 | $9.75 | 07-04-2021 |
1849
|
-100.00% | 3,031,849.43% |
|
||
| 3798 |
Rapidz
3798
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2089
|
-99.72% | 35,309.76% |
|
||
| 3799 |
Umbrella Network
3799
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1905
|
-100.00% | 3,484,136.76% |
|
||
| 3800 |
Smart Layer Network
3800
SLN
|
$0.000495 | $7.25 | 23-02-2024 |
797
|
-99.99% | 1,462,831.92% |
|
34.545 Monedas Monitoreadas - Página 76 de 691