Cap Mercado $2.48T
1.91%
Volumen 24h $203.16B
4.1%
BTC % 54%
0.51%
ETH % 9.55%
0.31%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
ROND
3751
ROND
|
$0.000057 | $0.309793 | 04-10-2022 |
1243
|
-99.98% | 541,249.67% |
|
||
| 3752 |
Applied Materials Tokenized Stock (Ondo)
3752
AMATon
|
$372.54 | $397.69 | 25-02-2026 |
3
|
-6.32% | 6.75% |
|
||
| 3753 |
Matr1x Fire
3753
FIRE
|
$0.000379 | $2.20 | 28-09-2024 |
518
|
-99.98% | 579,551.39% |
|
||
| 3754 |
Flavia Is Online
3754
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
492
|
-99.93% | 149,244.57% |
|
||
| 3755 |
Regret
3755
REGRET
|
$0.000025 | $0.001725 | 04-10-2025 |
147
|
-98.54% | 6,764.76% |
|
||
| 3756 |
CryBaby
3756
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
236
|
-99.84% | 60,513.32% |
|
||
| 3757 |
UBIX.Network
3757
UBX
|
$0.00000055 | $0.005141 | 10-04-2021 |
1785
|
-99.99% | 941,502.56% |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000404 | $0.728228 | 18-11-2021 |
1563
|
-99.94% | 180,173.18% |
|
||
| 3759 |
Privix new
3759
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
161
|
-99.70% | 33,046.93% |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
171
|
-99.60% | 24,907.53% |
|
||
| 3761 |
The Sharks Fan Token
3761
SHARKS
|
$0.037807 | $0.898126 | 29-10-2025 |
122
|
-95.79% | 2,275.54% |
|
||
| 3762 |
LiquidApps
3762
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2005
|
-99.96% | 269,712.34% |
|
||
| 3763 |
Decentral Games (New)
3763
DG
|
$0.000126 | $657.18 | 25-11-2021 |
1556
|
-100.00% | 520,714,217.32% |
|
||
| 3764 |
Jarvis Network
3764
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2024
|
-99.72% | 35,961.08% |
|
||
| 3765 |
April
3765
APRIL
|
$0.000288 | $0.204407 | 06-05-2022 |
1394
|
-99.86% | 70,818.36% |
|
||
| 3766 |
CryCash
3766
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2223
|
-99.82% | 55,875.62% |
|
||
| 3767 |
RAI Finance
3767
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1508
|
-99.99% | 1,407,621.61% |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
384
|
-94.53% | 1,726.76% |
|
||
| 3769 |
Drunk Robots
3769
METAL
|
$0.000033 | $0.125697 | 10-03-2024 |
720
|
-99.97% | 377,879.97% |
|
||
| 3770 |
TRUMP IN GREENLAND
3770
TIG
|
$0.000024 | $0.000474 | 17-01-2026 |
42
|
-94.99% | 1,897.71% |
|
||
| 3771 |
Synternet / NOIA Network / Syntropy
3771
SYNT
|
$0.000036 | $0.885793 | 21-04-2021 |
1774
|
-100.00% | 2,449,752.28% |
|
||
| 3772 |
Unstable Tether
3772
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
172
|
-99.06% | 10,542.56% |
|
||
| 3773 |
VIVO
3773
VIVO
|
$0.004385 | $20.64 | 25-12-2017 |
2987
|
-99.98% | 470,589.67% |
|
||
| 3774 |
UpOnly
3774
UPO
|
$0.000206 | $1.3778 | 08-04-2022 |
1422
|
-99.99% | 668,484.87% |
|
||
| 3775 |
Polker
3775
PKR
|
$0.000121 | $0.769846 | 16-11-2021 |
1565
|
-99.98% | 636,147.16% |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
471
|
-94.98% | 1,892.26% |
|
||
| 3777 |
Elpis Battle
3777
EBA
|
$0.001045 | $0.628584 | 20-11-2021 |
1561
|
-99.83% | 60,036.07% |
|
||
| 3778 |
Battle Pets
3778
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1763
|
-99.94% | 158,928.97% |
|
||
| 3779 |
BNbitcoin
3779
BNBTC
|
$0.002114 | $0.561939 | 26-06-2021 |
1708
|
-99.62% | 26,485.47% |
|
||
| 3780 |
ArtWallet
3780
1ART
|
$0.000158 | $0.864788 | 26-10-2021 |
1586
|
-99.98% | 548,863.99% |
|
||
| 3781 |
Petals
3781
PTS
|
$0.00000159 | $0.003745 | 09-11-2022 |
1207
|
-99.96% | 235,153.41% |
|
||
| 3782 |
ETHERLAND
3782
ELAND
|
$0.000581 | $0.235605 | 28-03-2024 |
702
|
-99.75% | 40,462.88% |
|
||
| 3783 |
Jade Currency
3783
JADE
|
$0.000418 | $0.482649 | 22-08-2021 |
1651
|
-99.91% | 115,298.41% |
|
||
| 3784 |
XP NETWORK
3784
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1579
|
-99.85% | 68,399.07% |
|
||
| 3785 |
APF coin
3785
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
366
|
-99.94% | 172,056.57% |
|
||
| 3786 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3786
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1797
|
-99.96% | 255,391.33% |
|
||
| 3787 |
Berry Data
3787
BRY
|
$0.011039 | $39.37 | 19-02-2021 |
1835
|
-99.97% | 356,580.72% |
|
||
| 3788 |
Melalie
3788
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1759
|
-99.30% | 14,193.32% |
|
||
| 3789 |
Realis Worlds
3789
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
443
|
-99.95% | 210,852.06% |
|
||
| 3790 |
PosEx
3790
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1825
|
-99.52% | 20,655.54% |
|
||
| 3791 |
Hiero Terminal
3791
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
408
|
-99.92% | 125,107.31% |
|
||
| 3792 |
Rapidz
3792
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2028
|
-99.72% | 35,309.76% |
|
||
| 3793 |
TheForce Trade
3793
FOC
|
$0.000270 | $0.444057 | 14-05-2021 |
1751
|
-99.94% | 164,496.63% |
|
||
| 3794 |
Veloce
3794
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
908
|
-99.98% | 611,470.33% |
|
||
| 3795 |
Eggdog
3795
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
795
|
-99.87% | 77,787.87% |
|
||
| 3796 |
Neutra Finance
3796
NEU
|
$0.027395 | $3.54 | 08-02-2023 |
1116
|
-99.23% | 12,819.12% |
|
||
| 3797 |
E4C
3797
E4C
|
$0.000166 | $0.060831 | 14-12-2024 |
441
|
-99.73% | 36,520.35% |
|
||
| 3798 |
Oddz
3798
ODDZ
|
$0.000215 | $490.36 | 19-01-2022 |
1501
|
-100.00% | 228,029,641.33% |
|
||
| 3799 |
Unrealcoin
3799
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1985
|
-96.48% | 2,739.90% |
|
||
| 3800 |
Litecoinz
3800
LTZ
|
$0.000435 | $0.251582 | 06-11-2019 |
2306
|
-99.83% | 57,798.92% |
|
34.287 Monedas Monitoreadas - Página 76 de 686