Cap Mercado $2.47T
-1.62%
Volumen 24h $114.69B
-65.95%
BTC % 54.19%
-0.33%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Giga Watt Token
3751
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3108
|
-99.96% | 282,262.41% |
|
||
| 3752 |
Matr1x Fire
3752
FIRE
|
$0.000374 | $2.20 | 28-09-2024 |
526
|
-99.98% | 587,776.53% |
|
||
| 3753 |
9D NFT
3753
COGI
|
$0.000405 | $0.728228 | 18-11-2021 |
1571
|
-99.94% | 179,668.08% |
|
||
| 3754 |
Flavia Is Online
3754
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
500
|
-99.93% | 152,028.02% |
|
||
| 3755 | $16.39 | $16.42 | 06-03-2026 |
2
|
-0.22% | 0.23% |
|
|||
| 3756 |
Privix new
3756
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
169
|
-99.70% | 33,046.93% |
|
||
| 3757 |
Oddz
3757
ODDZ
|
$0.000248 | $490.36 | 19-01-2022 |
1509
|
-100.00% | 197,756,446.75% |
|
||
| 3758 |
LiquidApps
3758
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2013
|
-99.96% | 269,430.88% |
|
||
| 3759 |
April
3759
APRIL
|
$0.000290 | $0.204407 | 06-05-2022 |
1402
|
-99.86% | 70,413.47% |
|
||
| 3760 |
Applied Materials Tokenized Stock (Ondo)
3760
AMATon
|
$325.24 | $397.69 | 25-02-2026 |
11
|
-18.22% | 22.28% |
|
||
| 3761 |
Jarvis Network
3761
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2032
|
-99.72% | 35,923.19% |
|
||
| 3762 |
Pentagon Games
3762
PEN
|
$0.000049 | $0.173218 | 16-12-2024 |
447
|
-99.97% | 355,445.53% |
|
||
| 3763 |
NEWM
3763
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1057
|
-99.96% | 248,234.18% |
|
||
| 3764 |
Decentral Games (New)
3764
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1564
|
-100.00% | 527,485,045.69% |
|
||
| 3765 |
Synesis One
3765
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
731
|
-99.98% | 424,304.99% |
|
||
| 3766 |
SnapX
3766
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
132
|
-99.86% | 72,514.72% |
|
||
| 3767 |
GoldMint
3767
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2948
|
-99.84% | 63,066.86% |
|
||
| 3768 |
Sugarchain
3768
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2265
|
-100.00% | 4,143,327.42% |
|
||
| 3769 |
Polylastic
3769
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1516
|
-100.00% | 1,281,140,586,175.94% |
|
||
| 3770 |
CryCash
3770
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2231
|
-99.82% | 56,951.87% |
|
||
| 3771 |
Dinosol
3771
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
64
|
-98.46% | 6,382.21% |
|
||
| 3772 |
Plug Power Tokenized Stock (Ondo)
3772
PLUGon
|
$2.09 | $2.68 | 23-01-2026 |
44
|
-21.85% | 27.96% |
|
||
| 3773 |
Realis Worlds
3773
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
451
|
-99.95% | 196,484.81% |
|
||
| 3774 |
ArtWallet
3774
1ART
|
$0.000163 | $0.864788 | 26-10-2021 |
1594
|
-99.98% | 528,906.73% |
|
||
| 3775 |
Poor Doge
3775
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
479
|
-94.98% | 1,892.26% |
|
||
| 3776 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3776
TXL
|
$0.000347 | $0.842986 | 29-03-2021 |
1805
|
-99.96% | 243,077.92% |
|
||
| 3777 |
Elpis Battle
3777
EBA
|
$0.001048 | $0.628584 | 20-11-2021 |
1569
|
-99.83% | 59,863.62% |
|
||
| 3778 |
XP NETWORK
3778
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1587
|
-99.85% | 66,264.40% |
|
||
| 3779 |
Eat, Trade, Fart
3779
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
392
|
-94.79% | 1,819.40% |
|
||
| 3780 |
Battle Pets
3780
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1771
|
-99.94% | 158,928.97% |
|
||
| 3781 |
ZAP
3781
ZAP
|
$0.000283 | $0.253058 | 09-10-2024 |
515
|
-99.89% | 89,338.69% |
|
||
| 3782 |
Philosoraptor
3782
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
482
|
-96.49% | 2,749.80% |
|
||
| 3783 |
E4C
3783
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
449
|
-99.71% | 34,488.12% |
|
||
| 3784 |
YFDAI.FINANCE
3784
YF-DAI
|
$5.64 | $23,156.98 | 23-03-2021 |
1811
|
-99.98% | 410,468.14% |
|
||
| 3785 |
Berry Data
3785
BRY
|
$0.011108 | $39.37 | 19-02-2021 |
1843
|
-99.97% | 354,342.55% |
|
||
| 3786 |
Unstable Tether
3786
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
180
|
-99.12% | 11,250.60% |
|
||
| 3787 |
ETHERLAND
3787
ELAND
|
$0.000572 | $0.235605 | 28-03-2024 |
710
|
-99.76% | 41,067.38% |
|
||
| 3788 |
Melalie
3788
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1767
|
-99.30% | 14,193.32% |
|
||
| 3789 |
UBIX.Network
3789
UBX
|
$0.00000048 | $0.005141 | 10-04-2021 |
1793
|
-99.99% | 1,070,972.92% |
|
||
| 3790 |
GoldBlocks
3790
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3021
|
-99.73% | 37,199.23% |
|
||
| 3791 |
PosEx
3791
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1833
|
-99.52% | 20,655.54% |
|
||
| 3792 |
Umbrella Network
3792
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1852
|
-100.00% | 3,468,855.23% |
|
||
| 3793 |
Rapidz
3793
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2036
|
-99.72% | 35,309.76% |
|
||
| 3794 |
TheForce Trade
3794
FOC
|
$0.000270 | $0.444057 | 14-05-2021 |
1759
|
-99.94% | 164,318.67% |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
536
|
-99.88% | 80,882.72% |
|
||
| 3796 |
Veloce
3796
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
916
|
-99.98% | 611,470.33% |
|
||
| 3797 |
MILKBAG
3797
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
502
|
-99.73% | 36,755.96% |
|
||
| 3798 |
Mineum
3798
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3134
|
-99.32% | 14,568.90% |
|
||
| 3799 |
Let that sink in
3799
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
479
|
-99.37% | 15,668.09% |
|
||
| 3800 |
Playbux
3800
PBUX
|
$0.000054 | $0.379264 | 23-04-2024 |
684
|
-99.99% | 703,452.53% |
|
34.314 Monedas Monitoreadas - Página 76 de 687