Cap Mercado $2.86T
-6.62%
Volumen 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
April
3751
APRIL
|
$0.000364 | $0.204407 | 06-05-2022 |
1367
|
-99.82% | 55,986.81% |
|
||
| 3752 |
Paribus
3752
PBX
|
$0.00000408 | $0.041996 | 31-10-2021 |
1554
|
-99.99% | 1,029,718.45% |
|
||
| 3753 |
MOONDOGE
3753
MOONDOGE
|
$0.000031 | $0.009758 | 14-07-2025 |
202
|
-99.68% | 31,385.43% |
|
||
| 3754 |
VEROX
3754
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1784
|
-99.88% | 82,502.04% |
|
||
| 3755 |
9D NFT
3755
COGI
|
$0.000495 | $0.728228 | 18-11-2021 |
1536
|
-99.93% | 147,105.97% |
|
||
| 3756 |
IP Exchange
3756
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2840
|
-99.83% | 58,408.12% |
|
||
| 3757 |
PancakeBunny
3757
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1741
|
-99.99% | 928,804.33% |
|
||
| 3758 |
CryCash
3758
CRYC
|
$0.006297 | $2.82 | 28-01-2020 |
2196
|
-99.78% | 44,635.41% |
|
||
| 3759 |
MoonBag
3759
$MBAG
|
$0.00000101 | $0.000168 | 15-10-2024 |
474
|
-99.40% | 16,438.26% |
|
||
| 3760 |
Bitrock
3760
BROCK
|
$0.000315 | $0.300892 | 13-03-2024 |
690
|
-99.90% | 95,326.43% |
|
||
| 3761 |
teleBTC
3761
TELEBTC
|
$78,657.72 | $125,521.75 | 06-10-2025 |
118
|
-37.34% | 59.58% |
|
||
| 3762 |
MetaQ
3762
METAQ
|
$0.011516 | $7.00 | 18-04-2022 |
1385
|
-99.84% | 60,714.94% |
|
||
| 3763 |
ArtWallet
3763
1ART
|
$0.000207 | $0.864788 | 26-10-2021 |
1559
|
-99.98% | 417,720.65% |
|
||
| 3764 |
YOUR AI
3764
YOURAI
|
$0.000060 | $0.522774 | 22-03-2024 |
681
|
-99.99% | 876,919.39% |
|
||
| 3765 |
SnowSwap
3765
SNOW
|
$0.059052 | $169.42 | 08-02-2021 |
1819
|
-99.97% | 286,797.17% |
|
||
| 3766 |
King DAG
3766
KDAG
|
$0.000477 | $2.23 | 10-04-2021 |
1758
|
-99.98% | 466,704.47% |
|
||
| 3767 |
Unify
3767
UNIFY
|
$0.001123 | $0.675779 | 09-01-2018 |
2945
|
-99.83% | 60,062.78% |
|
||
| 3768 |
Doodipals
3768
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
122
|
-99.83% | 60,397.42% |
|
||
| 3769 |
Let that sink in
3769
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
444
|
-99.17% | 11,876.77% |
|
||
| 3770 |
DataBroker DAO
3770
DTX
|
$0.000340 | $0.199807 | 29-12-2021 |
1495
|
-99.83% | 58,646.23% |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000143 | $0.754551 | 14-01-2018 |
2940
|
-99.98% | 529,272.02% |
|
||
| 3772 |
Valor Token
3772
VALOR
|
$0.000567 | $10.55 | 20-04-2019 |
2479
|
-99.99% | 1,861,836.36% |
|
||
| 3773 |
GreenTrust
3773
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1009
|
-100.00% | 12,241,833,752.32% |
|
||
| 3774 |
Poor Doge
3774
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
444
|
-93.87% | 1,531.46% |
|
||
| 3775 |
UFOPepe
3775
UFO
|
$0.000028 | $0.001284 | 22-11-2024 |
436
|
-97.80% | 4,441.44% |
|
||
| 3776 |
Dinosol
3776
DINOSOL1
|
$0.000032 | $0.001770 | 03-01-2026 |
29
|
-98.17% | 5,358.48% |
|
||
| 3777 |
TheForce Trade
3777
FOC
|
$0.000352 | $0.444057 | 14-05-2021 |
1724
|
-99.92% | 125,932.26% |
|
||
| 3778 |
Esporte Clube Bahia Fan Token
3778
BAHIA
|
$0.028524 | $0.490766 | 17-02-2025 |
349
|
-94.19% | 1,620.53% |
|
||
| 3779 |
Rug World Assets
3779
RWA
|
$0.003023 | $2.20 | 17-04-2024 |
655
|
-99.86% | 72,507.80% |
|
||
| 3780 |
Berry Data
3780
BRY
|
$0.014010 | $39.37 | 19-02-2021 |
1808
|
-99.96% | 280,942.16% |
|
||
| 3781 |
Insured Finance
3781
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1809
|
-99.94% | 180,197.02% |
|
||
| 3782 |
Smart Layer Network
3782
SLN
|
$0.000628 | $7.25 | 23-02-2024 |
709
|
-99.99% | 1,154,617.30% |
|
||
| 3783 |
Catheon Gaming
3783
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
780
|
-99.53% | 21,252.95% |
|
||
| 3784 |
KINE
3784
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1784
|
-99.98% | 548,444.72% |
|
||
| 3785 |
Realis Worlds
3785
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
416
|
-99.94% | 171,968.19% |
|
||
| 3786 |
Bruh
3786
BRUH
|
$0.000024 | $0.024950 | 31-08-2024 |
519
|
-99.90% | 103,977.79% |
|
||
| 3787 |
SakeToken
3787
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1967
|
-99.99% | 1,230,351.32% |
|
||
| 3788 |
Elpis Battle
3788
EBA
|
$0.001213 | $0.628584 | 20-11-2021 |
1534
|
-99.81% | 51,739.73% |
|
||
| 3789 |
Finxflo
3789
FXF
|
$0.000297 | $1.55 | 16-04-2021 |
1752
|
-99.98% | 520,870.00% |
|
||
| 3790 |
Throne
3790
THN
|
$0.000070 | $8.63 | 22-09-2021 |
1593
|
-100.00% | 12,389,564.45% |
|
||
| 3791 |
SnapX
3791
XNAP
|
$0.000091 | $0.060958 | 27-10-2025 |
97
|
-99.85% | 66,616.15% |
|
||
| 3792 |
Playbux
3792
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
649
|
-99.98% | 567,813.60% |
|
||
| 3793 |
FireLotto
3793
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2705
|
-99.47% | 18,606.02% |
|
||
| 3794 |
Nasdaq666
3794
NDQ
|
$0.000026 | $72,289.72 | 16-07-2025 |
200
|
-100.00% | 275,978,148,523.27% |
|
||
| 3795 |
Lux
3795
LUX
|
$0.000026 | $0.008145 | 11-02-2025 |
355
|
-99.68% | 31,046.40% |
|
||
| 3796 |
UnMarshal
3796
MARSH
|
$0.000386 | $9.75 | 07-04-2021 |
1761
|
-100.00% | 2,524,918.63% |
|
||
| 3797 |
Eat, Trade, Fart
3797
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
357
|
-94.11% | 1,597.01% |
|
||
| 3798 |
Typerium
3798
TYPE
|
$0.000016 | $0.041012 | 01-04-2021 |
1767
|
-99.96% | 256,849.63% |
|
||
| 3799 |
Eggdog
3799
EGG
|
$0.000027 | $0.017753 | 26-12-2023 |
768
|
-99.85% | 64,741.60% |
|
||
| 3800 |
Matr1x Fire
3800
FIRE
|
$0.000387 | $2.20 | 28-09-2024 |
491
|
-99.98% | 568,600.06% |
|
34.180 Monedas Monitoreadas - Página 76 de 684