Cap Mercado $2.48T
-1.13%
Volumen 24h $110.77B
BTC % 54.18%
-0.49%
ETH % 9.54%
0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Version
3751
V
|
$0.000039 | $1.2368 | 14-02-2021 |
1847
|
-100.00% | 3,177,970.40% |
|
||
| 3752 |
Cros
3752
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
490
|
-99.98% | 603,014.11% |
|
||
| 3753 |
UpOnly
3753
UPO
|
$0.000223 | $1.3778 | 08-04-2022 |
1429
|
-99.98% | 618,840.48% |
|
||
| 3754 |
Giga Watt Token
3754
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3107
|
-99.96% | 282,262.41% |
|
||
| 3755 |
9D NFT
3755
COGI
|
$0.000407 | $0.728228 | 18-11-2021 |
1570
|
-99.94% | 178,870.19% |
|
||
| 3756 |
Matr1x Fire
3756
FIRE
|
$0.000374 | $2.20 | 28-09-2024 |
525
|
-99.98% | 587,776.53% |
|
||
| 3757 |
NEWM
3757
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1056
|
-99.96% | 241,742.73% |
|
||
| 3758 |
Flavia Is Online
3758
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
499
|
-99.93% | 152,028.02% |
|
||
| 3759 | $16.39 | $16.42 | 06-03-2026 |
1
|
-0.22% | 0.23% |
|
|||
| 3760 |
Privix new
3760
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
168
|
-99.70% | 33,046.93% |
|
||
| 3761 |
Polylastic
3761
POLX
|
$0.00000037 | $4,548.05 | 12-01-2022 |
1515
|
-100.00% | 1,239,250,430,766.38% |
|
||
| 3762 |
Oddz
3762
ODDZ
|
$0.000248 | $490.36 | 19-01-2022 |
1508
|
-100.00% | 197,718,172.37% |
|
||
| 3763 |
LiquidApps
3763
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2012
|
-99.96% | 269,618.45% |
|
||
| 3764 |
April
3764
APRIL
|
$0.000290 | $0.204407 | 06-05-2022 |
1401
|
-99.86% | 70,413.47% |
|
||
| 3765 |
Jarvis Network
3765
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2031
|
-99.72% | 35,948.93% |
|
||
| 3766 |
Applied Materials Tokenized Stock (Ondo)
3766
AMATon
|
$324.36 | $397.69 | 25-02-2026 |
10
|
-18.44% | 22.61% |
|
||
| 3767 |
Dinosol
3767
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
63
|
-98.42% | 6,221.76% |
|
||
| 3768 |
Decentral Games (New)
3768
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1563
|
-100.00% | 527,485,045.69% |
|
||
| 3769 |
SnapX
3769
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
131
|
-99.86% | 72,514.72% |
|
||
| 3770 |
GoldMint
3770
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2947
|
-99.84% | 63,066.86% |
|
||
| 3771 |
Synesis One
3771
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
730
|
-99.98% | 426,356.35% |
|
||
| 3772 |
Sugarchain
3772
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2264
|
-100.00% | 4,143,327.42% |
|
||
| 3773 |
CryCash
3773
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2230
|
-99.82% | 56,951.87% |
|
||
| 3774 |
Plug Power Tokenized Stock (Ondo)
3774
PLUGon
|
$2.09 | $2.68 | 23-01-2026 |
43
|
-21.84% | 27.94% |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000164 | $0.864788 | 26-10-2021 |
1593
|
-99.98% | 526,045.46% |
|
||
| 3776 |
Realis Worlds
3776
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
450
|
-99.95% | 196,960.56% |
|
||
| 3777 |
Eat, Trade, Fart
3777
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
391
|
-94.70% | 1,785.96% |
|
||
| 3778 |
Poor Doge
3778
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
478
|
-94.98% | 1,892.26% |
|
||
| 3779 |
Elpis Battle
3779
EBA
|
$0.001051 | $0.628584 | 20-11-2021 |
1568
|
-99.83% | 59,702.12% |
|
||
| 3780 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3780
TXL
|
$0.000347 | $0.842986 | 29-03-2021 |
1804
|
-99.96% | 242,893.56% |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1586
|
-99.85% | 66,264.40% |
|
||
| 3782 |
UBIX.Network
3782
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1792
|
-99.99% | 1,024,033.47% |
|
||
| 3783 |
Battle Pets
3783
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1770
|
-99.94% | 158,928.97% |
|
||
| 3784 |
Unstable Tether
3784
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
179
|
-99.10% | 10,978.63% |
|
||
| 3785 |
Philosoraptor
3785
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
481
|
-96.50% | 2,759.03% |
|
||
| 3786 |
YFDAI.FINANCE
3786
YF-DAI
|
$5.64 | $23,156.98 | 23-03-2021 |
1810
|
-99.98% | 410,454.48% |
|
||
| 3787 |
E4C
3787
E4C
|
$0.000175 | $0.060831 | 14-12-2024 |
448
|
-99.71% | 34,641.21% |
|
||
| 3788 |
Berry Data
3788
BRY
|
$0.011163 | $39.37 | 19-02-2021 |
1842
|
-99.97% | 352,623.92% |
|
||
| 3789 |
Playbux
3789
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
683
|
-99.99% | 675,047.42% |
|
||
| 3790 |
ETHERLAND
3790
ELAND
|
$0.000572 | $0.235605 | 28-03-2024 |
709
|
-99.76% | 41,067.38% |
|
||
| 3791 |
Melalie
3791
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1766
|
-99.30% | 14,193.32% |
|
||
| 3792 |
GoldBlocks
3792
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3020
|
-99.73% | 37,199.23% |
|
||
| 3793 |
PosEx
3793
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1832
|
-99.52% | 20,655.54% |
|
||
| 3794 |
Umbrella Network
3794
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1851
|
-100.00% | 3,468,855.23% |
|
||
| 3795 |
MILKBAG
3795
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
501
|
-99.73% | 36,461.74% |
|
||
| 3796 |
Rapidz
3796
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2035
|
-99.72% | 35,309.76% |
|
||
| 3797 |
TheForce Trade
3797
FOC
|
$0.000271 | $0.444057 | 14-05-2021 |
1758
|
-99.94% | 163,840.95% |
|
||
| 3798 |
NOTAI
3798
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
535
|
-99.88% | 80,882.72% |
|
||
| 3799 |
Veloce
3799
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
915
|
-99.98% | 611,470.33% |
|
||
| 3800 |
Mineum
3800
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3133
|
-99.32% | 14,568.90% |
|
34.314 Monedas Monitoreadas - Página 76 de 687