Cap Mercado $2.77T
0.13%
Volumen 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Freeport-McMoRan Tokenized Stock (Ondo)
3751
FCXon
|
$57.24 | $70.63 | 19-04-2026 |
14
|
-18.95% | 23.39% |
|
||
| 3752 |
KILT Protocol
3752
KILT
|
$0.000135 | $13.17 | 26-11-2021 |
1619
|
-100.00% | 9,729,297.65% |
|
||
| 3753 |
SAFE DEAL
3753
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1809
|
-100.00% | 5,502,400.04% |
|
||
| 3754 |
RealGOAT
3754
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
654
|
-99.98% | 436,746.46% |
|
||
| 3755 |
AbbVie Tokenized Stock (Ondo)
3755
ABBVon
|
$209.65 | $237.59 | 05-03-2026 |
59
|
-11.76% | 13.32% |
|
||
| 3756 |
Matr1x
3756
MAX
|
$0.000197 | $550.93 | 06-02-2026 |
86
|
-100.00% | 280,024,975.20% |
|
||
| 3757 |
Spike
3757
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
661
|
-99.94% | 176,293.54% |
|
||
| 3758 |
Cros
3758
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
547
|
-99.98% | 603,132.29% |
|
||
| 3759 |
Digimon
3759
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
473
|
-99.94% | 177,573.87% |
|
||
| 3760 |
CryBaby
3760
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
300
|
-99.83% | 59,878.60% |
|
||
| 3761 |
AGON Agent
3761
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
448
|
-99.89% | 87,758.99% |
|
||
| 3762 |
Holy coin
3762
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
215
|
-99.62% | 25,901.80% |
|
||
| 3763 |
9D NFT
3763
COGI
|
$0.000409 | $0.728228 | 18-11-2021 |
1627
|
-99.94% | 177,861.64% |
|
||
| 3764 |
Alpha Arena
3764
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
189
|
-98.32% | 5,843.23% |
|
||
| 3765 |
POLKARARE
3765
PRARE
|
$0.002217 | $1.1368 | 12-05-2021 |
1817
|
-99.80% | 51,175.48% |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2925
|
-99.99% | 1,494,846.08% |
|
||
| 3767 |
Wall St. Bull
3767
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
207
|
-99.87% | 77,846.57% |
|
||
| 3768 |
Aiagent.app
3768
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
458
|
-99.29% | 14,054.63% |
|
||
| 3769 |
Beyond Finance
3769
BYN
|
$0.002809 | $3.76 | 15-04-2021 |
1844
|
-99.93% | 133,881.71% |
|
||
| 3770 |
AudioCoin
3770
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3034
|
-97.79% | 4,433.42% |
|
||
| 3771 |
Archivas
3771
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
171
|
-99.35% | 15,244.28% |
|
||
| 3772 |
April
3772
APRIL
|
$0.000293 | $0.204407 | 06-05-2022 |
1458
|
-99.86% | 69,638.34% |
|
||
| 3773 |
Unstable Tether
3773
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
236
|
-99.02% | 10,084.89% |
|
||
| 3774 |
iShares China Large-Cap Tokenized ETF (Ondo)
3774
FXIon
|
$36.87 | $37.14 | 22-04-2026 |
11
|
-0.72% | 0.73% |
|
||
| 3775 |
LABUBU ETH
3775
LABUBUETH1
|
$0.000025 | $0.011436 | 12-06-2025 |
325
|
-99.79% | 46,505.39% |
|
||
| 3776 |
Archer Aviation Tokenized Stock (Ondo)
3776
ACHRon
|
$5.87 | $9.23 | 15-01-2026 |
108
|
-36.41% | 57.25% |
|
||
| 3777 |
Realis Worlds
3777
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
507
|
-99.95% | 190,315.07% |
|
||
| 3778 |
Amgen Tokenized Stock (Ondo)
3778
AMGNon
|
$331.16 | $390.91 | 09-02-2026 |
83
|
-15.29% | 18.04% |
|
||
| 3779 |
BurgerCities
3779
BURGER
|
$0.000565 | $28.01 | 03-05-2021 |
1826
|
-100.00% | 4,954,858.14% |
|
||
| 3780 |
Kobushi
3780
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
355
|
-99.07% | 10,627.85% |
|
||
| 3781 |
The Unfettered
3781
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1075
|
-99.86% | 71,871.33% |
|
||
| 3782 |
Messiah
3782
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
262
|
-99.39% | 16,211.90% |
|
||
| 3783 |
Pockemy
3783
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
215
|
-99.88% | 81,483.47% |
|
||
| 3784 |
Snap Tokenized Stock (Ondo)
3784
SNAPon
|
$6.30 | $8.51 | 08-01-2026 |
115
|
-26.04% | 35.21% |
|
||
| 3785 |
Unify
3785
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3036
|
-99.89% | 94,230.89% |
|
||
| 3786 | $18.35 | $18.52 | 30-04-2026 |
3
|
-0.94% | 0.95% |
|
|||
| 3787 |
Ethorse
3787
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3025
|
-99.89% | 87,329.59% |
|
||
| 3788 |
Poor Doge
3788
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
535
|
-95.03% | 1,911.60% |
|
||
| 3789 |
SENATE / SIDUS Heroes DAO
3789
SENATE
|
$0.000157 | $5.90 | 01-01-2022 |
1583
|
-100.00% | 3,768,008.68% |
|
||
| 3790 |
PRCY Coin
3790
PRCY
|
$0.001583 | $549.54 | 13-01-2024 |
841
|
-100.00% | 34,709,635.38% |
|
||
| 3791 |
SolFarm
3791
TULIP
|
$0.028119 | $50.12 | 07-11-2021 |
1638
|
-99.94% | 178,149.46% |
|
||
| 3792 |
Simon the Gator
3792
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
256
|
-99.33% | 14,726.49% |
|
||
| 3793 |
Decentral Games (New)
3793
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1620
|
-100.00% | 557,942,200.84% |
|
||
| 3794 |
Wicrypt
3794
WNT
|
$0.000859 | $0.591815 | 05-01-2024 |
849
|
-99.85% | 68,814.30% |
|
||
| 3795 |
Bestcoin
3795
BEST
|
$0.00000033 | $0.000074 | 25-07-2025 |
282
|
-99.55% | 22,016.85% |
|
||
| 3796 |
JinPeng
3796
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
582
|
-99.19% | 12,270.91% |
|
||
| 3797 |
MOONDOGE
3797
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
293
|
-99.77% | 43,096.46% |
|
||
| 3798 |
CoinsPaid
3798
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1705
|
-99.88% | 84,814.96% |
|
||
| 3799 |
NOTAI
3799
NOTAI
|
$0.00000038 | $0.000296 | 18-09-2024 |
592
|
-99.87% | 78,939.13% |
|
||
| 3800 |
Infinity Angel
3800
ING
|
$0.00000442 | $0.064741 | 07-10-2022 |
1304
|
-99.99% | 1,466,295.20% |
|
34.565 Monedas Monitoreadas - Página 76 de 692