Cap Mercado $2.66T
5.26%
Volumen 24h $305.18B
22.38%
BTC % 55%
1.03%
ETH % 9.75%
2.46%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
9D NFT
3751
COGI
|
$0.000430 | $0.728228 | 18-11-2021 |
1567
|
-99.94% | 169,390.13% |
|
||
| 3752 |
Applied Materials Tokenized Stock (Ondo)
3752
AMATon
|
$358.66 | $397.69 | 25-02-2026 |
7
|
-9.81% | 10.88% |
|
||
| 3753 |
April
3753
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1398
|
-99.85% | 65,659.64% |
|
||
| 3754 |
SolDoge
3754
SDOGE
|
$0.00000269 | $1.84 | 28-04-2023 |
1041
|
-100.00% | 68,560,522.92% |
|
||
| 3755 |
Hana
3755
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
520
|
-99.91% | 113,934.34% |
|
||
| 3756 |
Polylastic
3756
POLX
|
$0.00000039 | $4,548.05 | 12-01-2022 |
1512
|
-100.00% | 1,172,177,598,167.94% |
|
||
| 3757 |
Rabbit Finance
3757
RABBIT
|
$0.000245 | $2.99 | 09-07-2021 |
1699
|
-99.99% | 1,219,673.10% |
|
||
| 3758 |
Nugget Trap Gold Token
3758
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
167
|
-100.00% | 2,532,412.17% |
|
||
| 3759 |
Eat, Trade, Fart
3759
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
388
|
-94.16% | 1,611.32% |
|
||
| 3760 |
Decentral Games (New)
3760
DG
|
$0.000133 | $657.18 | 25-11-2021 |
1560
|
-100.00% | 495,889,670.58% |
|
||
| 3761 |
Metagalaxy Land
3761
MEGALAND
|
$0.000026 | $0.000607 | 19-03-2024 |
715
|
-95.78% | 2,268.99% |
|
||
| 3762 |
Paribus
3762
PBX
|
$0.00000341 | $0.041996 | 31-10-2021 |
1585
|
-99.99% | 1,233,262.59% |
|
||
| 3763 |
Version
3763
V
|
$0.000039 | $1.2368 | 14-02-2021 |
1844
|
-100.00% | 3,177,970.40% |
|
||
| 3764 |
MOONDOGE
3764
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
233
|
-99.74% | 37,661.80% |
|
||
| 3765 |
NEWM
3765
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1053
|
-99.96% | 238,189.95% |
|
||
| 3766 |
Giga Watt Token
3766
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3104
|
-99.96% | 282,262.41% |
|
||
| 3767 |
Matr1x Fire
3767
FIRE
|
$0.000377 | $2.20 | 28-09-2024 |
522
|
-99.98% | 583,733.38% |
|
||
| 3768 |
Umbrella Network
3768
UMB
|
$0.000085 | $2.58 | 10-02-2021 |
1848
|
-100.00% | 3,026,557.43% |
|
||
| 3769 |
ArtWallet
3769
1ART
|
$0.000174 | $0.864788 | 26-10-2021 |
1590
|
-99.98% | 497,737.46% |
|
||
| 3770 |
Moonray
3770
MNRY
|
$0.000112 | $0.165945 | 18-12-2024 |
441
|
-99.93% | 148,287.79% |
|
||
| 3771 |
Oddz
3771
ODDZ
|
$0.000250 | $490.36 | 19-01-2022 |
1505
|
-100.00% | 196,063,536.85% |
|
||
| 3772 |
Privix new
3772
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
165
|
-99.70% | 33,046.93% |
|
||
| 3773 |
LiquidApps
3773
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2009
|
-99.96% | 268,233.49% |
|
||
| 3774 |
Jarvis Network
3774
JRT
|
$0.000844 | $0.302782 | 14-08-2020 |
2028
|
-99.72% | 35,762.98% |
|
||
| 3775 |
The Sharks Fan Token
3775
SHARKS
|
$0.037648 | $0.898126 | 29-10-2025 |
126
|
-95.81% | 2,285.59% |
|
||
| 3776 |
Unstable Tether
3776
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
176
|
-99.04% | 10,307.84% |
|
||
| 3777 |
Elpis Battle
3777
EBA
|
$0.001091 | $0.628584 | 20-11-2021 |
1565
|
-99.83% | 57,500.48% |
|
||
| 3778 |
SnapX
3778
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
128
|
-99.86% | 72,425.74% |
|
||
| 3779 |
Shopping.io Token
3779
SHOP
|
$0.000241 | $0.151238 | 11-09-2022 |
1270
|
-99.84% | 62,728.30% |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2944
|
-99.84% | 63,066.86% |
|
||
| 3781 |
Sugarchain
3781
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2261
|
-100.00% | 4,143,327.42% |
|
||
| 3782 |
CryCash
3782
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2227
|
-99.82% | 56,951.87% |
|
||
| 3783 |
Berry Data
3783
BRY
|
$0.011851 | $39.37 | 19-02-2021 |
1839
|
-99.97% | 332,136.24% |
|
||
| 3784 |
XP NETWORK
3784
XPNET
|
$0.000179 | $0.116529 | 02-11-2021 |
1583
|
-99.85% | 65,115.27% |
|
||
| 3785 |
Poor Doge
3785
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
475
|
-94.93% | 1,873.29% |
|
||
| 3786 |
Rage Fan
3786
RAGE
|
$0.000415 | $0.335822 | 01-04-2021 |
1798
|
-99.88% | 80,784.72% |
|
||
| 3787 |
ZAP
3787
ZAP
|
$0.000292 | $0.253058 | 09-10-2024 |
511
|
-99.88% | 86,514.70% |
|
||
| 3788 |
E4C
3788
E4C
|
$0.000183 | $0.060831 | 14-12-2024 |
445
|
-99.70% | 33,079.07% |
|
||
| 3789 |
Jade Currency
3789
JADE
|
$0.000436 | $0.482649 | 22-08-2021 |
1655
|
-99.91% | 110,564.34% |
|
||
| 3790 |
ETHERLAND
3790
ELAND
|
$0.000604 | $0.235605 | 28-03-2024 |
706
|
-99.74% | 38,875.97% |
|
||
| 3791 |
UBIX.Network
3791
UBX
|
$0.00000051 | $0.005141 | 10-04-2021 |
1789
|
-99.99% | 1,009,949.12% |
|
||
| 3792 |
Tree Stuck In Cat
3792
TREEINCAT
|
$0.000026 | $0.001962 | 05-01-2025 |
423
|
-98.66% | 7,370.08% |
|
||
| 3793 |
Battle Pets
3793
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1767
|
-99.94% | 158,928.97% |
|
||
| 3794 |
Simon the Gator
3794
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
196
|
-99.33% | 14,735.89% |
|
||
| 3795 |
TheForce Trade
3795
FOC
|
$0.000285 | $0.444057 | 14-05-2021 |
1755
|
-99.94% | 155,941.07% |
|
||
| 3796 |
Synternet / NOIA Network / Syntropy
3796
SYNT
|
$0.000035 | $0.885793 | 21-04-2021 |
1778
|
-100.00% | 2,552,176.52% |
|
||
| 3797 |
Realis Worlds
3797
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
447
|
-99.95% | 204,185.53% |
|
||
| 3798 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3798
TXL
|
$0.000338 | $0.842986 | 29-03-2021 |
1801
|
-99.96% | 249,116.85% |
|
||
| 3799 |
UpOnly
3799
UPO
|
$0.000195 | $1.3778 | 08-04-2022 |
1426
|
-99.99% | 705,899.50% |
|
||
| 3800 |
Nasdaq666
3800
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
231
|
-100.00% | 325,600,019,044.13% |
|
34.307 Monedas Monitoreadas - Página 76 de 687