Cap Mercado $2.85T
0.96%
Volumen 24h $310.07B
30.36%
BTC % 57.07%
0.38%
ETH % 10.11%
-0.59%
Monedas
34.577
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Bruh
3751
BRUH
|
$0.000026 | $0.024950 | 31-08-2024 |
612
|
-99.90% | 95,889.26% |
|
||
| 3752 |
Lowes Tokenized Stock (Ondo)
3752
LOWon
|
$225.23 | $280.33 | 24-02-2026 |
70
|
-19.66% | 24.46% |
|
||
| 3753 |
RealGOAT
3753
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
656
|
-99.98% | 436,746.46% |
|
||
| 3754 |
SAFE DEAL
3754
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1811
|
-100.00% | 5,502,400.04% |
|
||
| 3755 |
Spike
3755
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
663
|
-99.94% | 174,226.07% |
|
||
| 3756 |
CryBaby
3756
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
302
|
-99.83% | 58,485.37% |
|
||
| 3757 |
AbbVie Tokenized Stock (Ondo)
3757
ABBVon
|
$209.84 | $237.59 | 05-03-2026 |
61
|
-11.68% | 13.22% |
|
||
| 3758 |
AudioCoin
3758
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3036
|
-97.79% | 4,433.42% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1629
|
-99.94% | 175,466.72% |
|
||
| 3760 |
Cros
3760
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
549
|
-99.98% | 603,203.23% |
|
||
| 3761 |
Pockemy
3761
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
217
|
-99.87% | 75,938.13% |
|
||
| 3762 |
Wall St. Bull
3762
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
209
|
-99.87% | 76,928.43% |
|
||
| 3763 |
BurgerCities
3763
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1828
|
-100.00% | 4,741,215.85% |
|
||
| 3764 |
Digimon
3764
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
475
|
-99.94% | 178,488.70% |
|
||
| 3765 |
TROY
3765
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1688
|
-99.99% | 1,537,710.69% |
|
||
| 3766 |
AGON Agent
3766
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
450
|
-99.89% | 88,041.84% |
|
||
| 3767 |
Nucleus Vision
3767
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2927
|
-99.99% | 1,494,846.08% |
|
||
| 3768 |
Holy coin
3768
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
217
|
-99.62% | 26,005.29% |
|
||
| 3769 |
Aiagent.app
3769
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
460
|
-99.29% | 14,054.63% |
|
||
| 3770 |
Beyond Finance
3770
BYN
|
$0.002819 | $3.76 | 15-04-2021 |
1846
|
-99.93% | 133,441.67% |
|
||
| 3771 |
April
3771
APRIL
|
$0.000296 | $0.204407 | 06-05-2022 |
1460
|
-99.86% | 69,010.44% |
|
||
| 3772 |
RoBet
3772
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2505
|
-98.80% | 8,260.16% |
|
||
| 3773 |
ProShares Short QQQ Tokenized Stock (Ondo)
3773
PSQon
|
$27.79 | $33.44 | 30-03-2026 |
36
|
-16.90% | 20.34% |
|
||
| 3774 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3774
JAAAon
|
$51.08 | $51.09 | 02-05-2026 |
3
|
-0.03% | 0.03% |
|
||
| 3775 |
Homebrew Robotics Club
3775
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
188
|
-99.61% | 25,243.07% |
|
||
| 3776 |
Quantum Computing Tokenized Stock (Ondo)
3776
QUBTon
|
$9.57 | $9.99 | 21-04-2026 |
14
|
-4.12% | 4.30% |
|
||
| 3777 |
LABUBU ETH
3777
LABUBUETH1
|
$0.000025 | $0.011436 | 12-06-2025 |
327
|
-99.79% | 46,511.09% |
|
||
| 3778 |
Viberate
3778
VIB
|
$0.000122 | $0.754551 | 14-01-2018 |
3033
|
-99.98% | 616,353.16% |
|
||
| 3779 |
Realis Worlds
3779
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
509
|
-99.95% | 190,722.16% |
|
||
| 3780 |
Talen Energy Tokenized Stock (Ondo)
3780
TLNon
|
$384.52 | $421.72 | 15-01-2026 |
110
|
-8.82% | 9.68% |
|
||
| 3781 |
iShares China Large-Cap Tokenized ETF (Ondo)
3781
FXIon
|
$36.26 | $37.14 | 22-04-2026 |
13
|
-2.36% | 2.41% |
|
||
| 3782 |
SENATE / SIDUS Heroes DAO
3782
SENATE
|
$0.000164 | $5.90 | 01-01-2022 |
1585
|
-100.00% | 3,603,939.78% |
|
||
| 3783 |
Amgen Tokenized Stock (Ondo)
3783
AMGNon
|
$325.78 | $390.91 | 09-02-2026 |
85
|
-16.66% | 19.99% |
|
||
| 3784 |
POLKARARE
3784
PRARE
|
$0.002105 | $1.1368 | 12-05-2021 |
1819
|
-99.81% | 53,907.16% |
|
||
| 3785 |
The Unfettered
3785
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1077
|
-99.86% | 71,871.33% |
|
||
| 3786 | $18.69 | $18.71 | 04-05-2026 |
1
|
-0.13% | 0.13% |
|
|||
| 3787 |
Decubate
3787
DCB
|
$0.000063 | $0.234578 | 17-12-2021 |
1600
|
-99.97% | 373,944.83% |
|
||
| 3788 |
Matr1x
3788
MAX
|
$0.000182 | $550.93 | 06-02-2026 |
88
|
-100.00% | 303,013,096.69% |
|
||
| 3789 |
Kobushi
3789
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
357
|
-99.08% | 10,819.42% |
|
||
| 3790 |
UBIX.Network
3790
UBX
|
$0.00000052 | $0.005141 | 10-04-2021 |
1851
|
-99.99% | 990,487.67% |
|
||
| 3791 |
Unify
3791
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3038
|
-99.89% | 94,230.89% |
|
||
| 3792 |
Unstable Tether
3792
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
238
|
-99.07% | 10,658.43% |
|
||
| 3793 |
Ethorse
3793
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3027
|
-99.89% | 87,329.59% |
|
||
| 3794 |
PRCY Coin
3794
PRCY
|
$0.001609 | $549.54 | 13-01-2024 |
843
|
-100.00% | 34,161,409.31% |
|
||
| 3795 |
Life Crypto
3795
LIFE
|
$0.00000879 | $0.041196 | 16-11-2021 |
1631
|
-99.98% | 468,731.26% |
|
||
| 3796 |
Archer Aviation Tokenized Stock (Ondo)
3796
ACHRon
|
$5.75 | $9.23 | 15-01-2026 |
110
|
-37.67% | 60.44% |
|
||
| 3797 |
Poor Doge
3797
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
537
|
-95.03% | 1,911.60% |
|
||
| 3798 |
Decentral Games (New)
3798
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1622
|
-100.00% | 553,305,717.37% |
|
||
| 3799 |
SolFarm
3799
TULIP
|
$0.028217 | $50.12 | 07-11-2021 |
1640
|
-99.94% | 177,529.04% |
|
||
| 3800 |
Metaverser
3800
MTVT
|
$0.000138 | $0.023000 | 27-09-2022 |
1316
|
-99.40% | 16,621.45% |
|
34.577 Monedas Monitoreadas - Página 76 de 692