Cap Mercado $2.61T
-1.82%
Volumen 24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Realis Worlds
3751
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
486
|
-99.95% | 194,776.24% |
|
||
| 3752 |
Messiah
3752
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
241
|
-99.39% | 16,211.90% |
|
||
| 3753 |
Unify
3753
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3015
|
-99.89% | 94,230.89% |
|
||
| 3754 |
Bestcoin
3754
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
261
|
-99.52% | 20,942.61% |
|
||
| 3755 |
Moderna Tokenized Stock (Ondo)
3755
MRNAon
|
$51.03 | $59.09 | 04-03-2026 |
39
|
-13.64% | 15.79% |
|
||
| 3756 |
Synesis One
3756
SNS
|
$0.000051 | $0.224103 | 07-03-2024 |
766
|
-99.98% | 437,994.40% |
|
||
| 3757 |
Lam Research Tokenized Stock (Ondo)
3757
LRCXon
|
$264.08 | $266.24 | 10-04-2026 |
2
|
-0.81% | 0.82% |
|
||
| 3758 |
Digimon
3758
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
452
|
-99.95% | 193,919.25% |
|
||
| 3759 |
Nucleus Vision
3759
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2904
|
-99.99% | 1,620,999.87% |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
514
|
-95.03% | 1,911.60% |
|
||
| 3761 |
April
3761
APRIL
|
$0.000274 | $0.204407 | 06-05-2022 |
1437
|
-99.87% | 74,474.79% |
|
||
| 3762 |
LABUBU ETH
3762
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
304
|
-99.80% | 49,443.22% |
|
||
| 3763 |
Decentral Games (New)
3763
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1599
|
-100.00% | 553,669,320.33% |
|
||
| 3764 |
Alpha Arena
3764
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
168
|
-98.45% | 6,336.14% |
|
||
| 3765 |
Baby
3765
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
727
|
-99.97% | 385,711.75% |
|
||
| 3766 |
Plug Power Tokenized Stock (Ondo)
3766
PLUGon
|
$2.76 | $2.85 | 10-04-2026 |
2
|
-3.13% | 3.23% |
|
||
| 3767 |
Eat, Trade, Fart
3767
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
427
|
-94.84% | 1,836.61% |
|
||
| 3768 |
Philosoraptor
3768
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
517
|
-96.47% | 2,734.05% |
|
||
| 3769 |
RTX Tokenized Stock (Ondo)
3769
RTXon
|
$199.94 | $218.02 | 02-03-2026 |
41
|
-8.29% | 9.04% |
|
||
| 3770 |
Viberate
3770
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3010
|
-99.98% | 664,380.64% |
|
||
| 3771 |
Elpis Battle
3771
EBA
|
$0.001018 | $0.628584 | 20-11-2021 |
1604
|
-99.84% | 61,671.32% |
|
||
| 3772 |
Oikos
3772
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2071
|
-99.94% | 167,163.70% |
|
||
| 3773 |
King DAG
3773
KDAG
|
$0.000410 | $2.23 | 10-04-2021 |
1828
|
-99.98% | 543,434.16% |
|
||
| 3774 |
Intuitive Machines Tokenized Stock (Ondo)
3774
LUNRon
|
$23.47 | $24.30 | 08-04-2026 |
4
|
-3.42% | 3.55% |
|
||
| 3775 |
XP NETWORK
3775
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1622
|
-99.86% | 69,240.78% |
|
||
| 3776 |
Melalie
3776
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1802
|
-99.30% | 14,193.32% |
|
||
| 3777 |
Wicrypt
3777
WNT
|
$0.000842 | $0.591815 | 05-01-2024 |
828
|
-99.86% | 70,193.62% |
|
||
| 3778 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3778
TXL
|
$0.000324 | $0.842986 | 29-03-2021 |
1840
|
-99.96% | 259,966.08% |
|
||
| 3779 |
POLKARARE
3779
PRARE
|
$0.001910 | $1.1368 | 12-05-2021 |
1796
|
-99.83% | 59,425.93% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2071
|
-99.72% | 35,309.76% |
|
||
| 3781 |
EquityPay
3781
EQPAY
|
$0.003807 | $0.551015 | 31-07-2023 |
986
|
-99.31% | 14,372.04% |
|
||
| 3782 |
LiquidApps
3782
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2048
|
-99.97% | 304,178.06% |
|
||
| 3783 |
SifChain (Ethereum)
3783
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1452
|
-100.00% | 948,771,611.79% |
|
||
| 3784 |
Veloce
3784
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
951
|
-99.98% | 611,470.33% |
|
||
| 3785 |
Umbrella Network
3785
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1887
|
-100.00% | 3,520,723.29% |
|
||
| 3786 |
Matr1x
3786
MAX
|
$0.000164 | $550.93 | 06-02-2026 |
65
|
-100.00% | 336,110,625.11% |
|
||
| 3787 |
Simon the Gator
3787
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
235
|
-99.37% | 15,802.31% |
|
||
| 3788 | $28.52 | $29.28 | 06-04-2026 |
6
|
-2.59% | 2.66% |
|
|||
| 3789 |
Ronaldinho Coin
3789
STAR10
|
$0.000080 | $0.292858 | 03-03-2025 |
405
|
-99.97% | 364,519.12% |
|
||
| 3790 |
UnMarshal
3790
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1831
|
-100.00% | 3,118,060.12% |
|
||
| 3791 |
PRCY Coin
3791
PRCY
|
$0.001460 | $549.54 | 13-01-2024 |
820
|
-100.00% | 37,644,769.35% |
|
||
| 3792 |
Johnson & Johnson Tokenized Stock (Ondo)
3792
JNJon
|
$239.79 | $250.50 | 02-03-2026 |
41
|
-4.27% | 4.46% |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.027003 | $3.54 | 08-02-2023 |
1159
|
-99.24% | 13,006.84% |
|
||
| 3794 |
Homebrew Robotics Club
3794
BREW
|
$0.000025 | $0.007490 | 29-10-2025 |
165
|
-99.67% | 29,826.23% |
|
||
| 3795 |
Unstable Tether
3795
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
215
|
-99.17% | 11,927.23% |
|
||
| 3796 |
MILKBAG
3796
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
537
|
-99.74% | 37,916.22% |
|
||
| 3797 |
DataBroker DAO
3797
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1565
|
-99.88% | 80,520.69% |
|
||
| 3798 |
AIvalanche DeFAI Agents
3798
AVAXAI
|
$0.000109 | $0.005804 | 05-02-2025 |
431
|
-98.11% | 5,202.67% |
|
||
| 3799 |
Insula
3799
ISLA
|
$0.021363 | $2.47 | 22-03-2021 |
1847
|
-99.14% | 11,478.97% |
|
||
| 3800 |
Hiero Terminal
3800
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
451
|
-99.92% | 131,178.44% |
|
34.482 Monedas Monitoreadas - Página 76 de 690