Cap Mercado $3.37T
-2.53%
Volumen 24h $201.89B
40.82%
BTC % 54.92%
0.1%
ETH % 11.5%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Data Ownership Protocol
3751
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
563
|
-99.99% | 796,483.58% |
|
||
| 3752 |
T-Mobile US Tokenized Stock (Ondo)
3752
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
10
|
-6.19% | 6.60% |
|
||
| 3753 |
Eat, Trade, Fart
3753
ETF
|
$0.000034 | $0.000441 | 09-02-2025 |
344
|
-92.33% | 1,203.64% |
|
||
| 3754 |
Oddz
3754
ODDZ
|
$0.000339 | $490.36 | 19-01-2022 |
1461
|
-100.00% | 144,704,637.50% |
|
||
| 3755 |
Berry Data
3755
BRY
|
$0.016646 | $39.37 | 19-02-2021 |
1795
|
-99.96% | 236,426.72% |
|
||
| 3756 |
Baby BNB
3756
BABYBNB
|
$0.000033 | $0.001524 | 07-10-2025 |
104
|
-97.83% | 4,506.12% |
|
||
| 3757 |
SONM (BEP-20)
3757
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1156
|
-100.00% | 13,595,909.44% |
|
||
| 3758 |
Rabbit Finance
3758
RABBIT
|
$0.000305 | $2.99 | 09-07-2021 |
1655
|
-99.99% | 980,674.00% |
|
||
| 3759 |
PolkaBridge
3759
PBR
|
$0.000441 | $11.67 | 16-11-2021 |
1525
|
-100.00% | 2,645,675.45% |
|
||
| 3760 |
TheForce Trade
3760
FOC
|
$0.000407 | $0.444057 | 14-05-2021 |
1711
|
-99.91% | 108,993.39% |
|
||
| 3761 |
SakeToken
3761
SAKET
|
$0.000318 | $3.26 | 13-09-2020 |
1954
|
-99.99% | 1,022,942.92% |
|
||
| 3762 |
Let that sink in
3762
SINK
|
$0.000043 | $0.004414 | 14-11-2024 |
431
|
-99.04% | 10,265.80% |
|
||
| 3763 |
Nord Finance
3763
NORD
|
$0.003550 | $19.27 | 02-03-2021 |
1784
|
-99.98% | 542,687.52% |
|
||
| 3764 |
Viberate
3764
VIB
|
$0.000161 | $0.754551 | 14-01-2018 |
2927
|
-99.98% | 467,664.55% |
|
||
| 3765 |
WOWswap
3765
WOWSW
|
$0.032118 | $145.54 | 19-01-2022 |
1461
|
-99.98% | 453,053.56% |
|
||
| 3766 |
AIRDROP2049
3766
AIRDROP
|
$0.000027 | $0.005392 | 08-11-2024 |
437
|
-99.49% | 19,611.50% |
|
||
| 3767 |
MOONDOGE
3767
MOONDOGE
|
$0.000032 | $0.009758 | 14-07-2025 |
189
|
-99.67% | 30,185.39% |
|
||
| 3768 |
Giga Watt Token
3768
WTT
|
$0.010807 | $24.59 | 03-09-2017 |
3060
|
-99.96% | 227,383.02% |
|
||
| 3769 |
VisionGame
3769
VISION
|
$0.000052 | $0.188110 | 15-04-2022 |
1375
|
-99.97% | 363,348.79% |
|
||
| 3770 |
UIUI
3770
UI
|
$0.000052 | $0.023131 | 22-08-2025 |
150
|
-99.78% | 44,527.20% |
|
||
| 3771 |
Magaverse
3771
MVRS
|
$0.000031 | $0.079748 | 16-01-2025 |
368
|
-99.96% | 257,243.50% |
|
||
| 3772 |
COMBO / Cocos-BCX
3772
COMBO
|
$0.000434 | $6.04 | 20-11-2021 |
1521
|
-99.99% | 1,391,296.24% |
|
||
| 3773 |
Spellfire
3773
SPELLFIRE
|
$0.000048 | $0.127463 | 28-01-2022 |
1452
|
-99.96% | 264,631.24% |
|
||
| 3774 |
Doug The Duck
3774
DOUG
|
$0.000031 | $0.005110 | 06-06-2024 |
592
|
-99.40% | 16,531.08% |
|
||
| 3775 |
Izzy
3775
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
249
|
-99.81% | 53,142.62% |
|
||
| 3776 |
DeFAI
3776
DEFAI
|
$0.000032 | $0.009646 | 15-01-2025 |
369
|
-99.67% | 29,911.60% |
|
||
| 3777 |
IguVerse
3777
IGU
|
$0.000532 | $0.294476 | 18-02-2023 |
1066
|
-99.82% | 55,201.63% |
|
||
| 3778 |
DOJO Protocol
3778
DOAI
|
$0.000036 | $0.035831 | 09-09-2024 |
497
|
-99.90% | 98,226.10% |
|
||
| 3779 |
PancakeBunny
3779
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1728
|
-99.99% | 928,804.33% |
|
||
| 3780 |
Kobushi
3780
KOBUSHI
|
$0.00000007 | $0.00000611 | 13-05-2025 |
251
|
-98.84% | 8,512.50% |
|
||
| 3781 |
Idle
3781
IDLE
|
$0.003344 | $30.49 | 13-02-2021 |
1801
|
-99.99% | 911,776.10% |
|
||
| 3782 |
Smart Layer Network
3782
SLN
|
$0.000681 | $7.25 | 23-02-2024 |
696
|
-99.99% | 1,063,962.00% |
|
||
| 3783 |
MetaQ
3783
METAQ
|
$0.011505 | $7.00 | 18-04-2022 |
1372
|
-99.84% | 60,773.41% |
|
||
| 3784 |
Interlay
3784
INTR
|
$0.000442 | $0.159714 | 11-08-2022 |
1257
|
-99.72% | 36,001.78% |
|
||
| 3785 |
Elpis Battle
3785
EBA
|
$0.001337 | $0.628584 | 20-11-2021 |
1521
|
-99.79% | 46,917.90% |
|
||
| 3786 |
Poor Doge
3786
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
431
|
-93.63% | 1,469.66% |
|
||
| 3787 |
Insane Labz
3787
LABZ
|
$0.000596 | $0.316138 | 25-05-2024 |
604
|
-99.81% | 52,962.02% |
|
||
| 3788 |
RealFevr
3788
FEVR
|
$0.00000273 | $0.016501 | 10-08-2021 |
1623
|
-99.98% | 604,775.00% |
|
||
| 3789 |
fartcoin killer
3789
BUTTPLUG
|
$0.000029 | $0.000329 | 15-09-2025 |
126
|
-91.06% | 1,019.16% |
|
||
| 3790 |
Binance Mascot
3790
PHIL
|
$0.000029 | $0.004364 | 14-04-2025 |
280
|
-99.33% | 14,775.90% |
|
||
| 3791 |
Nasdaq666
3791
NDQ
|
$0.000029 | $72,289.72 | 16-07-2025 |
187
|
-100.00% | 246,545,875,724.08% |
|
||
| 3792 |
NANJCOIN
3792
NANJ
|
$0.00000150 | $0.004781 | 04-04-2018 |
2847
|
-99.97% | 318,005.77% |
|
||
| 3793 |
C.A.T (Crypto Agent Trading)
3793
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
370
|
-99.75% | 39,925.24% |
|
||
| 3794 |
Matr1x Fire
3794
FIRE
|
$0.000433 | $2.20 | 28-09-2024 |
478
|
-99.98% | 507,912.98% |
|
||
| 3795 |
Doodipals
3795
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
109
|
-99.83% | 60,397.42% |
|
||
| 3796 |
Don-key
3796
DONKEY
|
$0.000300 | $362.93 | 01-11-2021 |
1540
|
-100.00% | 120,902,560.12% |
|
||
| 3797 |
OMalley
3797
OMALLEY
|
$0.00000318 | $0.000598 | 10-06-2025 |
223
|
-99.47% | 18,708.90% |
|
||
| 3798 |
UFOPepe
3798
UFO
|
$0.000029 | $0.001284 | 22-11-2024 |
423
|
-97.77% | 4,384.04% |
|
||
| 3799 |
Blockchain Cuties Universe
3799
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1769
|
-99.92% | 128,692.11% |
|
||
| 3800 |
Cantina Royale
3800
CRT
|
$0.000117 | $0.187507 | 08-08-2022 |
1260
|
-99.94% | 159,914.93% |
|
34.059 Monedas Monitoreadas - Página 76 de 682