Cap Mercado $2.82T
1.9%
Volumen 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Freeport-McMoRan Tokenized Stock (Ondo)
3751
FCXon
|
$56.98 | $70.63 | 19-04-2026 |
15
|
-19.32% | 23.95% |
|
||
| 3752 |
SAFE DEAL
3752
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1810
|
-100.00% | 5,502,400.04% |
|
||
| 3753 |
CryBaby
3753
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
301
|
-99.83% | 58,485.37% |
|
||
| 3754 |
Elderglade
3754
ELDE
|
$0.000108 | $0.262159 | 27-05-2025 |
342
|
-99.96% | 243,320.50% |
|
||
| 3755 |
RealGOAT
3755
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
655
|
-99.98% | 436,746.46% |
|
||
| 3756 |
Wall St. Bull
3756
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
208
|
-99.87% | 76,498.36% |
|
||
| 3757 |
AudioCoin
3757
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3035
|
-97.79% | 4,433.42% |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1628
|
-99.94% | 175,179.79% |
|
||
| 3759 |
Digimon
3759
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
474
|
-99.94% | 176,453.80% |
|
||
| 3760 |
Cros
3760
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
548
|
-99.98% | 603,203.23% |
|
||
| 3761 |
AbbVie Tokenized Stock (Ondo)
3761
ABBVon
|
$207.59 | $237.59 | 05-03-2026 |
60
|
-12.63% | 14.45% |
|
||
| 3762 |
BurgerCities
3762
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1827
|
-100.00% | 4,741,215.85% |
|
||
| 3763 |
Holy coin
3763
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
216
|
-99.61% | 25,725.69% |
|
||
| 3764 |
AGON Agent
3764
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
449
|
-99.89% | 87,536.79% |
|
||
| 3765 |
Nucleus Vision
3765
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2926
|
-99.99% | 1,494,846.08% |
|
||
| 3766 |
Aiagent.app
3766
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
459
|
-99.29% | 14,054.63% |
|
||
| 3767 |
Beyond Finance
3767
BYN
|
$0.002819 | $3.76 | 15-04-2021 |
1845
|
-99.93% | 133,408.18% |
|
||
| 3768 |
Pockemy
3768
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
216
|
-99.87% | 77,924.23% |
|
||
| 3769 |
RoBet
3769
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2504
|
-98.80% | 8,260.16% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1459
|
-99.86% | 69,475.27% |
|
||
| 3771 |
Realis Worlds
3771
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
508
|
-99.95% | 188,404.89% |
|
||
| 3772 |
Archer Aviation Tokenized Stock (Ondo)
3772
ACHRon
|
$5.92 | $9.23 | 15-01-2026 |
109
|
-35.93% | 56.08% |
|
||
| 3773 |
iShares China Large-Cap Tokenized ETF (Ondo)
3773
FXIon
|
$36.87 | $37.14 | 22-04-2026 |
12
|
-0.72% | 0.73% |
|
||
| 3774 |
LABUBU ETH
3774
LABUBUETH1
|
$0.000025 | $0.011436 | 12-06-2025 |
326
|
-99.79% | 46,511.09% |
|
||
| 3775 |
Amgen Tokenized Stock (Ondo)
3775
AMGNon
|
$329.80 | $390.91 | 09-02-2026 |
84
|
-15.63% | 18.53% |
|
||
| 3776 |
The Unfettered
3776
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1076
|
-99.86% | 71,871.33% |
|
||
| 3777 |
Matr1x
3777
MAX
|
$0.000182 | $550.93 | 06-02-2026 |
87
|
-100.00% | 303,013,096.69% |
|
||
| 3778 |
POLKARARE
3778
PRARE
|
$0.002084 | $1.1368 | 12-05-2021 |
1818
|
-99.82% | 54,441.82% |
|
||
| 3779 |
Kobushi
3779
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
356
|
-99.08% | 10,819.42% |
|
||
| 3780 |
Snap Tokenized Stock (Ondo)
3780
SNAPon
|
$6.30 | $8.51 | 08-01-2026 |
116
|
-26.04% | 35.21% |
|
||
| 3781 |
SENATE / SIDUS Heroes DAO
3781
SENATE
|
$0.000160 | $5.90 | 01-01-2022 |
1584
|
-100.00% | 3,688,603.73% |
|
||
| 3782 |
Unify
3782
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3037
|
-99.89% | 94,230.89% |
|
||
| 3783 |
Poor Doge
3783
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
536
|
-94.96% | 1,882.73% |
|
||
| 3784 | $18.35 | $18.52 | 30-04-2026 |
4
|
-0.94% | 0.95% |
|
|||
| 3785 |
Ethorse
3785
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3026
|
-99.89% | 87,329.59% |
|
||
| 3786 |
Canxium
3786
CAU
|
$0.018824 | $19.91 | 25-02-2024 |
799
|
-99.91% | 105,653.31% |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001597 | $549.54 | 13-01-2024 |
842
|
-100.00% | 34,405,228.82% |
|
||
| 3788 |
Decentral Games (New)
3788
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1621
|
-100.00% | 553,305,717.37% |
|
||
| 3789 |
Metaverser
3789
MTVT
|
$0.000138 | $0.023000 | 27-09-2022 |
1315
|
-99.40% | 16,621.45% |
|
||
| 3790 |
SolFarm
3790
TULIP
|
$0.028109 | $50.12 | 07-11-2021 |
1639
|
-99.94% | 178,211.72% |
|
||
| 3791 |
Infinity Angel
3791
ING
|
$0.00000457 | $0.064741 | 07-10-2022 |
1305
|
-99.99% | 1,415,320.81% |
|
||
| 3792 |
OMalley
3792
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
328
|
-99.58% | 23,500.13% |
|
||
| 3793 |
Simon the Gator
3793
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
257
|
-99.33% | 14,886.43% |
|
||
| 3794 |
Life Crypto
3794
LIFE
|
$0.00000859 | $0.041196 | 16-11-2021 |
1630
|
-99.98% | 479,315.83% |
|
||
| 3795 |
Wicrypt
3795
WNT
|
$0.000865 | $0.591815 | 05-01-2024 |
850
|
-99.85% | 68,338.37% |
|
||
| 3796 |
Bestcoin
3796
BEST
|
$0.00000033 | $0.000074 | 25-07-2025 |
283
|
-99.55% | 22,016.85% |
|
||
| 3797 |
JinPeng
3797
JIN
|
$0.000026 | $0.003236 | 28-09-2024 |
583
|
-99.19% | 12,270.91% |
|
||
| 3798 |
Evan
3798
EVAN
|
$0.000022 | $0.085008 | 08-12-2024 |
512
|
-99.97% | 381,050.48% |
|
||
| 3799 |
CoinsPaid
3799
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1706
|
-99.88% | 84,814.96% |
|
||
| 3800 |
Elpis Battle
3800
EBA
|
$0.001002 | $0.628584 | 20-11-2021 |
1626
|
-99.84% | 62,645.43% |
|
34.572 Monedas Monitoreadas - Página 76 de 692