Cap Mercado $2.78T
-0.2%
Volumen 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
POLKARARE
3751
PRARE
|
$0.002299 | $1.1368 | 12-05-2021 |
1810
|
-99.80% | 49,349.44% |
|
||
| 3752 |
Archivas
3752
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
164
|
-99.31% | 14,360.27% |
|
||
| 3753 |
Bitcoin Red
3753
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3065
|
-99.85% | 65,427.32% |
|
||
| 3754 |
Matr1x
3754
MAX
|
$0.000200 | $550.93 | 06-02-2026 |
79
|
-100.00% | 275,903,474.14% |
|
||
| 3755 |
AIRDROP2049
3755
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
534
|
-99.59% | 24,143.48% |
|
||
| 3756 |
SAFE DEAL
3756
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1802
|
-100.00% | 5,502,400.04% |
|
||
| 3757 |
StreamerCoin
3757
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
224
|
-99.93% | 134,841.51% |
|
||
| 3758 |
FuturoCoin
3758
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2879
|
-99.99% | 721,889.42% |
|
||
| 3759 |
Giga Watt Token
3759
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3157
|
-99.96% | 278,691.81% |
|
||
| 3760 |
Life Crypto
3760
LIFE
|
$0.00000972 | $0.041196 | 16-11-2021 |
1622
|
-99.98% | 423,772.85% |
|
||
| 3761 |
9D NFT
3761
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1620
|
-99.94% | 175,524.30% |
|
||
| 3762 |
Cros
3762
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
540
|
-99.98% | 602,966.84% |
|
||
| 3763 |
Unstable Tether
3763
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
229
|
-98.99% | 9,789.90% |
|
||
| 3764 |
Kobushi
3764
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
348
|
-99.02% | 10,091.46% |
|
||
| 3765 |
SolarEdge Technologies Tokenized Stock (Ondo)
3765
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
31
|
-13.28% | 15.31% |
|
||
| 3766 |
Realis Worlds
3766
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
500
|
-99.95% | 184,352.06% |
|
||
| 3767 |
Wall St. Bull
3767
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
200
|
-99.87% | 78,571.74% |
|
||
| 3768 |
Spike
3768
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
654
|
-99.94% | 180,558.40% |
|
||
| 3769 |
Flavia Is Online
3769
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
549
|
-99.93% | 151,211.83% |
|
||
| 3770 |
Beyond Finance
3770
BYN
|
$0.002821 | $3.76 | 15-04-2021 |
1837
|
-99.93% | 133,329.05% |
|
||
| 3771 |
Alpha Arena
3771
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
182
|
-98.32% | 5,855.30% |
|
||
| 3772 |
Digimon
3772
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
466
|
-99.95% | 181,729.48% |
|
||
| 3773 |
Freeport-McMoRan Tokenized Stock (Ondo)
3773
FCXon
|
$61.02 | $70.63 | 19-04-2026 |
7
|
-13.62% | 15.76% |
|
||
| 3774 |
April
3774
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1451
|
-99.86% | 69,493.98% |
|
||
| 3775 |
Metaverser
3775
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1307
|
-99.36% | 15,632.32% |
|
||
| 3776 |
AudioCoin
3776
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3027
|
-97.79% | 4,433.42% |
|
||
| 3777 |
Baby
3777
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
741
|
-99.97% | 369,636.26% |
|
||
| 3778 |
Force Protocol
3778
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1840
|
-99.98% | 554,487.39% |
|
||
| 3779 |
Synesis One
3779
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
780
|
-99.98% | 420,529.17% |
|
||
| 3780 |
Umbrella Network
3780
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1901
|
-100.00% | 3,121,082.08% |
|
||
| 3781 |
GoldMint
3781
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2997
|
-99.84% | 63,066.86% |
|
||
| 3782 |
Reddio
3782
RDO
|
$0.00000886 | $0.012091 | 10-06-2025 |
320
|
-99.93% | 136,424.58% |
|
||
| 3783 |
The Unfettered
3783
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1068
|
-99.86% | 71,871.33% |
|
||
| 3784 |
Bestcoin
3784
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
275
|
-99.52% | 20,704.84% |
|
||
| 3785 |
Eat, Trade, Fart
3785
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
441
|
-94.59% | 1,749.54% |
|
||
| 3786 |
Messiah
3786
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
255
|
-99.39% | 16,211.90% |
|
||
| 3787 |
Simon the Gator
3787
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
249
|
-99.30% | 14,167.74% |
|
||
| 3788 |
Redwire Tokenized Stock (Ondo)
3788
RDWon
|
$9.77 | $11.84 | 22-04-2026 |
4
|
-17.50% | 21.22% |
|
||
| 3789 |
Decentral Games (New)
3789
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1613
|
-100.00% | 542,221,431.56% |
|
||
| 3790 |
UBIX.Network
3790
UBX
|
$0.00000054 | $0.005141 | 10-04-2021 |
1842
|
-99.99% | 960,862.62% |
|
||
| 3791 |
Ethorse
3791
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3018
|
-99.89% | 87,329.59% |
|
||
| 3792 |
Holy coin
3792
HOLY
|
$0.000023 | $0.006559 | 30-09-2025 |
208
|
-99.64% | 28,029.58% |
|
||
| 3793 |
Poor Doge
3793
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
528
|
-95.00% | 1,901.89% |
|
||
| 3794 |
Wicrypt
3794
WNT
|
$0.000879 | $0.591815 | 05-01-2024 |
842
|
-99.85% | 67,221.59% |
|
||
| 3795 |
Gemini Space Station Tokenized Stock (Ondo)
3795
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
100
|
-60.87% | 155.53% |
|
||
| 3796 |
OMalley
3796
OMALLEY
|
$0.00000254 | $0.000598 | 10-06-2025 |
320
|
-99.57% | 23,425.91% |
|
||
| 3797 |
PRCY Coin
3797
PRCY
|
$0.001574 | $549.54 | 13-01-2024 |
834
|
-100.00% | 34,903,837.14% |
|
||
| 3798 |
YachtsCoin
3798
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
395
|
-99.73% | 37,613.04% |
|
||
| 3799 |
Oxygen
3799
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1866
|
-99.99% | 729,412.39% |
|
||
| 3800 |
CoinsPaid
3800
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1698
|
-99.88% | 84,814.96% |
|
34.531 Monedas Monitoreadas - Página 76 de 691