Cap Mercado $2.65T
-0.51%
Volumen 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.658
+3
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
UZX
3751
UZX
|
$1.91 | $4.64 | 30-01-2024 |
843
|
-58.87% | 143.14% |
|
||
| 3752 |
Black Phoenix
3752
BPX
|
$0.005799 | $3.38 | 07-01-2025 |
500
|
-99.83% | 58,186.75% |
|
||
| 3753 |
Whalebit
3753
CES
|
$1.1235 | $6.04 | 12-05-2025 |
375
|
-81.39% | 437.22% |
|
||
| 3754 |
Pro Token
3754
PRO
|
$60.47 | $61.27 | 07-04-2026 |
45
|
-1.31% | 1.33% |
|
||
| 3755 |
BiFinanceToken
3755
BFT
|
$0.898966 | $1.0748 | 07-02-2026 |
104
|
-16.36% | 19.55% |
|
||
| 3756 |
Virl.fun
3756
VIRL
|
$0.003814 | $0.005649 | 21-05-2026 |
1
|
-32.49% | 48.13% |
|
||
| 3757 |
ARK DeFAI
3757
ARK
|
$12.56 | $41.54 | 15-11-2025 |
188
|
-69.76% | 230.66% |
|
||
| 3758 |
wstUSDT
3758
WSTUSDT
|
$1.1095 | $1.1777 | 15-11-2024 |
553
|
-5.79% | 6.15% |
|
||
| 3759 |
XT.com Token
3759
XT
|
$4.16 | $20.61 | 17-11-2021 |
1647
|
-79.84% | 396.09% |
|
||
| 3760 |
The9bit
3760
9BIT
|
$0.037457 | $0.040379 | 19-05-2026 |
3
|
-7.24% | 7.80% |
|
||
| 3761 |
CodexField
3761
CODEX
|
$15.10 | $43.24 | 03-01-2026 |
139
|
-65.07% | 186.31% |
|
||
| 3762 |
Freedom of Money
3762
FREEDOMOFMONEY
|
$0.009641 | $0.021682 | 07-04-2026 |
45
|
-55.53% | 124.89% |
|
||
| 3763 |
Moneta Digital
3763
MMXN
|
$0.057561 | $0.061322 | 09-04-2024 |
773
|
-6.13% | 6.53% |
|
||
| 3764 |
Copiosa Coin
3764
COP
|
$0.000259 | $0.096847 | 04-12-2021 |
1630
|
-99.73% | 37,234.21% |
|
||
| 3765 |
Bitradex Token
3765
BTX
|
$0.196678 | $0.439099 | 28-07-2025 |
298
|
-55.21% | 123.26% |
|
||
| 3766 |
Arbi pepe
3766
PEPE
|
$0.00000380 | $0.027184 | 29-08-2023 |
997
|
-99.99% | 716,214.38% |
|
||
| 3767 |
Anzens
3767
USDA
|
$0.9994 | $1.0471 | 06-02-2026 |
105
|
-4.56% | 4.77% |
|
||
| 3768 |
rats(Ordinals)
3768
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
808
|
-94.20% | 1,623.95% |
|
||
| 3769 |
Fistbump
3769
FIST
|
$0.370862 | $4.00 | 28-08-2025 |
267
|
-90.72% | 977.70% |
|
||
| 3770 |
XT Stablecoin XTUSD
3770
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1172
|
-97.66% | 4,165.75% |
|
||
| 3771 |
CoinW Token
3771
CWT
|
$0.115096 | $1.2723 | 04-09-2025 |
260
|
-90.95% | 1,005.44% |
|
||
| 3772 |
MegaUSD
3772
USDM
|
$1.0090 | $1.0087 | 16-05-2026 |
6
|
0.03% | - |
|
||
| 3773 |
Cryptonex
3773
CNX
|
$39.51 | $64.33 | 06-10-2025 |
228
|
-38.58% | 62.83% |
|
||
| 3774 |
BDTCOIN
3774
BDTC
|
$17.77 | $141.37 | 24-05-2025 |
363
|
-87.43% | 695.75% |
|
||
| 3775 |
CRUDE OIL BRENT (Zedcex)
3775
OIL
|
$102.64 | $117.95 | 07-04-2026 |
45
|
-12.97% | 14.91% |
|
||
| 3776 |
BlockDAG
3776
BDAG
|
$0.000068 | $0.396646 | 29-03-2026 |
54
|
-99.98% | 579,893.80% |
|
||
| 3777 |
USDP Stablecoin
3777
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1716
|
-44.55% | 80.33% |
|
||
| 3778 |
SEDA Protocol
3778
SEDA
|
$0.046456 | $0.260963 | 02-11-2025 |
201
|
-82.20% | 461.75% |
|
||
| 3779 |
Data Ownership Protocol 2
3779
DOP2
|
$0.002505 | $0.029378 | 09-10-2025 |
225
|
-91.47% | 1,072.76% |
|
||
| 3780 |
Arena Two
3780
ATWO
|
$0.005908 | $0.035061 | 18-05-2026 |
4
|
-83.15% | 493.40% |
|
||
| 3781 |
Jupiter USD
3781
JUPUSD
|
$0.9995 | $1.0023 | 01-04-2026 |
51
|
-0.28% | 0.29% |
|
||
| 3782 |
WEEX Token
3782
WXT
|
$0.019508 | $0.045693 | 18-09-2025 |
246
|
-57.31% | 134.23% |
|
||
| 3783 |
Moltbook
3783
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
111
|
-98.03% | 4,977.09% |
|
||
| 3784 |
STAYNEX
3784
STAY
|
$0.000030 | $0.000228 | 24-04-2026 |
28
|
-86.81% | 658.27% |
|
||
| 3785 |
Panther Protocol
3785
ZKP
|
$0.006783 | $0.439085 | 05-03-2022 |
1539
|
-98.46% | 6,373.06% |
|
||
| 3786 |
Security Token Offering
3786
STO
|
$1.60 | $1.90 | 05-01-2026 |
137
|
-15.68% | 18.59% |
|
||
| 3787 |
P2P Solutions Foundation
3787
P2PS
|
$191.05 | $449.03 | 24-08-2025 |
271
|
-57.45% | 135.03% |
|
||
| 3788 |
Cash
3788
CASH1
|
$0.9993 | $2.99 | 06-03-2026 |
77
|
-66.61% | 199.45% |
|
||
| 3789 |
TAOHash
3789
SN14
|
$3.95 | $22.43 | 20-06-2025 |
336
|
-82.37% | 467.10% |
|
||
| 3790 |
PUMPCADE
3790
PUMPCADE
|
$0.027563 | $0.046840 | 15-04-2026 |
37
|
-41.15% | 69.94% |
|
||
| 3791 |
Mezo
3791
MEZO
|
$0.030518 | $0.115214 | 14-04-2026 |
38
|
-73.51% | 277.52% |
|
||
| 3792 |
GAME by Virtuals
3792
GAME
|
$0.008212 | $0.384236 | 01-01-2025 |
506
|
-97.86% | 4,578.79% |
|
||
| 3793 |
Levva Protocol
3793
LVVA
|
$0.000757 | $0.007239 | 05-09-2025 |
259
|
-89.55% | 856.54% |
|
||
| 3794 |
Atleta Network
3794
ATLA
|
$213.72 | $299.09 | 16-03-2026 |
67
|
-28.54% | 39.94% |
|
||
| 3795 |
LOCK IN
3795
LOCKIN
|
$0.002683 | $0.023872 | 13-08-2025 |
282
|
-88.76% | 789.80% |
|
||
| 3796 |
Ping
3796
PING
|
$0.001692 | $0.037125 | 27-10-2025 |
207
|
-95.44% | 2,094.12% |
|
||
| 3797 |
Metal Dollar
3797
XMD
|
$0.9963 | $1.0250 | 21-02-2026 |
90
|
-2.80% | 2.89% |
|
||
| 3798 |
CrypGPT TOKEN
3798
CGPT
|
$0.057649 | $18.42 | 16-03-2026 |
67
|
-99.69% | 31,843.35% |
|
||
| 3799 |
CLAWNCH
3799
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
99
|
-92.93% | 1,314.74% |
|
||
| 3800 |
RYO Coin
3800
RYO
|
$3.97 | $15.38 | 05-12-2024 |
533
|
-74.17% | 287.08% |
|
34.660 Monedas Monitoreadas - Página 76 de 694