Cap Mercado $2.79T
-0.63%
Volumen 24h $219.51B
-26.68%
BTC % 55.79%
-0.21%
ETH % 10.03%
0.1%
Monedas
34.531
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
StreamerCoin
3751
STREAMER
|
$0.000026 | $0.034967 | 14-09-2025 |
223
|
-99.93% | 136,560.78% |
|
||
| 3752 |
SAFE DEAL
3752
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1801
|
-100.00% | 5,502,400.04% |
|
||
| 3753 |
9D NFT
3753
COGI
|
$0.000419 | $0.728228 | 18-11-2021 |
1619
|
-99.94% | 173,563.39% |
|
||
| 3754 |
FuturoCoin
3754
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2878
|
-99.99% | 721,889.42% |
|
||
| 3755 |
Giga Watt Token
3755
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3156
|
-99.96% | 278,691.81% |
|
||
| 3756 |
Cros
3756
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
539
|
-99.98% | 602,966.84% |
|
||
| 3757 |
Kobushi
3757
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
347
|
-99.02% | 10,091.46% |
|
||
| 3758 |
SolarEdge Technologies Tokenized Stock (Ondo)
3758
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
30
|
-13.28% | 15.31% |
|
||
| 3759 |
Realis Worlds
3759
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
499
|
-99.95% | 184,359.39% |
|
||
| 3760 |
April
3760
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1450
|
-99.86% | 69,355.41% |
|
||
| 3761 |
Unstable Tether
3761
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
228
|
-99.00% | 9,940.03% |
|
||
| 3762 |
Flavia Is Online
3762
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
548
|
-99.93% | 151,211.83% |
|
||
| 3763 |
Beyond Finance
3763
BYN
|
$0.002809 | $3.76 | 15-04-2021 |
1836
|
-99.93% | 133,874.08% |
|
||
| 3764 |
Spike
3764
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
653
|
-99.94% | 180,613.79% |
|
||
| 3765 |
Digimon
3765
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
465
|
-99.95% | 181,729.48% |
|
||
| 3766 |
Freeport-McMoRan Tokenized Stock (Ondo)
3766
FCXon
|
$61.07 | $70.63 | 19-04-2026 |
6
|
-13.54% | 15.66% |
|
||
| 3767 |
Baby
3767
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
740
|
-99.97% | 354,846.81% |
|
||
| 3768 |
RAI Finance
3768
SOFI
|
$0.000041 | $0.568832 | 12-01-2022 |
1564
|
-99.99% | 1,378,285.54% |
|
||
| 3769 |
Holy coin
3769
HOLY
|
$0.000024 | $0.006559 | 30-09-2025 |
207
|
-99.63% | 27,169.94% |
|
||
| 3770 |
pSTAKE Finance
3770
PSTAKE
|
$0.000055 | $1.2477 | 07-03-2022 |
1510
|
-100.00% | 2,275,269.14% |
|
||
| 3771 |
POLKARARE
3771
PRARE
|
$0.002153 | $1.1368 | 12-05-2021 |
1809
|
-99.81% | 52,700.78% |
|
||
| 3772 |
Metaverser
3772
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1306
|
-99.36% | 15,632.32% |
|
||
| 3773 |
AudioCoin
3773
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3026
|
-97.79% | 4,433.42% |
|
||
| 3774 |
Force Protocol
3774
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1839
|
-99.98% | 553,547.54% |
|
||
| 3775 |
Umbrella Network
3775
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1900
|
-100.00% | 3,121,082.08% |
|
||
| 3776 |
Reddio
3776
RDO
|
$0.00000889 | $0.012091 | 10-06-2025 |
319
|
-99.93% | 135,948.35% |
|
||
| 3777 |
GoldMint
3777
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2996
|
-99.84% | 63,066.86% |
|
||
| 3778 |
Bestcoin
3778
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
274
|
-99.51% | 20,472.38% |
|
||
| 3779 |
Synesis One
3779
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
779
|
-99.98% | 424,417.54% |
|
||
| 3780 |
The Unfettered
3780
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1067
|
-99.86% | 71,871.33% |
|
||
| 3781 |
Eat, Trade, Fart
3781
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
440
|
-94.59% | 1,749.54% |
|
||
| 3782 |
Messiah
3782
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
254
|
-99.39% | 16,211.90% |
|
||
| 3783 |
Simon the Gator
3783
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
248
|
-99.30% | 14,167.74% |
|
||
| 3784 |
Redwire Tokenized Stock (Ondo)
3784
RDWon
|
$9.76 | $11.84 | 22-04-2026 |
3
|
-17.59% | 21.35% |
|
||
| 3785 |
Decentral Games (New)
3785
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1612
|
-100.00% | 542,221,431.56% |
|
||
| 3786 |
Ethorse
3786
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3017
|
-99.89% | 87,329.59% |
|
||
| 3787 |
Poor Doge
3787
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
527
|
-95.00% | 1,901.89% |
|
||
| 3788 |
PRCY Coin
3788
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
833
|
-100.00% | 34,342,703.39% |
|
||
| 3789 |
Gemini Space Station Tokenized Stock (Ondo)
3789
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
99
|
-60.87% | 155.53% |
|
||
| 3790 |
YachtsCoin
3790
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
394
|
-99.73% | 37,613.04% |
|
||
| 3791 |
Wicrypt
3791
WNT
|
$0.000860 | $0.591815 | 05-01-2024 |
841
|
-99.85% | 68,689.18% |
|
||
| 3792 |
2016 coin
3792
2016
|
$0.000023 | $0.004151 | 24-01-2026 |
91
|
-99.45% | 18,145.82% |
|
||
| 3793 |
Oxygen
3793
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1865
|
-99.99% | 729,432.28% |
|
||
| 3794 |
Elpis Battle
3794
EBA
|
$0.001007 | $0.628584 | 20-11-2021 |
1617
|
-99.84% | 62,323.77% |
|
||
| 3795 |
CoinsPaid
3795
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1697
|
-99.88% | 84,814.96% |
|
||
| 3796 |
Genesis Worlds
3796
GENESIS
|
$0.000122 | $3,359,933.31 | 12-01-2022 |
1564
|
-100.00% | 2,743,205,782,665.63% |
|
||
| 3797 |
MOONDOGE
3797
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
285
|
-99.77% | 44,333.74% |
|
||
| 3798 |
Amgen Tokenized Stock (Ondo)
3798
AMGNon
|
$346.67 | $390.91 | 09-02-2026 |
75
|
-11.32% | 12.76% |
|
||
| 3799 |
UBIX.Network
3799
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1841
|
-99.99% | 1,051,259.92% |
|
||
| 3800 |
Melalie
3800
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1815
|
-99.30% | 14,193.32% |
|
34.531 Monedas Monitoreadas - Página 76 de 691