Cap Mercado $2.86T
1.42%
Volumen 24h $136.70B
-41.23%
BTC % 56.57%
-0.01%
ETH % 9.81%
0.4%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
iShares China Large-Cap Tokenized ETF (Ondo)
3751
FXIon
|
$37.30 | $37.55 | 07-05-2026 |
2
|
-0.65% | 0.66% |
|
||
| 3752 |
Holy coin
3752
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
221
|
-99.58% | 23,647.03% |
|
||
| 3753 |
Digimon
3753
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
479
|
-99.94% | 163,524.76% |
|
||
| 3754 |
PieDAO DOUGH v2
3754
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2042
|
-99.92% | 129,587.92% |
|
||
| 3755 |
Xcel Swap
3755
XLD
|
$0.000475 | $0.894222 | 24-09-2021 |
1688
|
-99.95% | 188,201.65% |
|
||
| 3756 |
Spellfire
3756
SPELLFIRE
|
$0.000043 | $0.127463 | 28-01-2022 |
1562
|
-99.97% | 297,300.31% |
|
||
| 3757 |
KINE
3757
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1881
|
-99.98% | 548,444.72% |
|
||
| 3758 |
Boost
3758
BOOST
|
$0.000044 | $0.190070 | 28-10-2025 |
193
|
-99.98% | 433,562.02% |
|
||
| 3759 |
Aiagent.app
3759
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
464
|
-99.25% | 13,155.88% |
|
||
| 3760 |
Realis Worlds
3760
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
513
|
-99.94% | 173,396.09% |
|
||
| 3761 |
ZENZO
3761
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
781
|
-100.00% | 2,623,917.17% |
|
||
| 3762 |
AIRDROP2049
3762
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
547
|
-99.58% | 23,588.62% |
|
||
| 3763 |
9D NFT
3763
COGI
|
$0.000431 | $0.728228 | 18-11-2021 |
1633
|
-99.94% | 168,745.26% |
|
||
| 3764 |
Lynex
3764
LYNX
|
$0.000909 | $0.481472 | 29-03-2024 |
771
|
-99.81% | 52,885.30% |
|
||
| 3765 |
Lowes Tokenized Stock (Ondo)
3765
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
74
|
-16.68% | 20.01% |
|
||
| 3766 |
Home Depot Tokenized Stock (Ondo)
3766
HDon
|
$321.04 | $390.06 | 11-02-2026 |
87
|
-17.70% | 21.50% |
|
||
| 3767 |
Bank of America Tokenized Stock (Ondo)
3767
BACon
|
$51.65 | $56.85 | 06-02-2026 |
92
|
-9.13% | 10.05% |
|
||
| 3768 |
Philosoraptor
3768
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
544
|
-95.96% | 2,378.16% |
|
||
| 3769 |
SAFE DEAL
3769
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1815
|
-100.00% | 5,502,400.04% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000307 | $0.204407 | 06-05-2022 |
1464
|
-99.85% | 66,436.44% |
|
||
| 3771 |
POLKARARE
3771
PRARE
|
$0.002257 | $1.1368 | 12-05-2021 |
1823
|
-99.80% | 50,258.55% |
|
||
| 3772 |
AudioCoin
3772
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3040
|
-97.79% | 4,433.42% |
|
||
| 3773 |
Cros
3773
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
553
|
-99.98% | 603,203.23% |
|
||
| 3774 |
RealGOAT
3774
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
660
|
-99.98% | 436,746.46% |
|
||
| 3775 |
Archer Aviation Tokenized Stock (Ondo)
3775
ACHRon
|
$6.48 | $9.23 | 15-01-2026 |
114
|
-29.82% | 42.50% |
|
||
| 3776 |
ConocoPhillips Tokenized Stock (Ondo)
3776
COPon
|
$115.43 | $136.59 | 30-03-2026 |
40
|
-15.49% | 18.32% |
|
||
| 3777 |
JinPeng
3777
JIN
|
$0.000030 | $0.003236 | 28-09-2024 |
588
|
-99.08% | 10,801.29% |
|
||
| 3778 |
Wall St. Bull
3778
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
213
|
-99.87% | 77,504.32% |
|
||
| 3779 |
TROY
3779
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1692
|
-99.99% | 1,537,710.69% |
|
||
| 3780 |
AGON Agent
3780
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
454
|
-99.89% | 88,020.82% |
|
||
| 3781 |
CATAMOTO
3781
CATA
|
$0.00000130 | $0.001272 | 23-04-2024 |
746
|
-99.90% | 98,030.21% |
|
||
| 3782 |
BurgerCities
3782
BURGER
|
$0.000583 | $28.01 | 03-05-2021 |
1832
|
-100.00% | 4,803,715.30% |
|
||
| 3783 |
Spike
3783
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
667
|
-99.94% | 179,965.04% |
|
||
| 3784 |
Beyond Finance
3784
BYN
|
$0.002820 | $3.76 | 15-04-2021 |
1850
|
-99.93% | 133,367.94% |
|
||
| 3785 |
RoBet
3785
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2509
|
-98.80% | 8,260.16% |
|
||
| 3786 |
Simon the Gator
3786
SIMON
|
$0.000036 | $0.004918 | 20-08-2025 |
262
|
-99.28% | 13,750.25% |
|
||
| 3787 |
Tael - WABI
3787
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3041
|
-100.00% | 2,406,869.43% |
|
||
| 3788 |
SifChain (Ethereum)
3788
EROWAN
|
$0.00000080 | $6.78 | 21-04-2022 |
1479
|
-100.00% | 846,905,984.81% |
|
||
| 3789 |
Metaverser
3789
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1320
|
-99.38% | 15,904.80% |
|
||
| 3790 |
The Unfettered
3790
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1081
|
-99.86% | 71,871.33% |
|
||
| 3791 | $18.07 | $18.71 | 04-05-2026 |
5
|
-3.46% | 3.59% |
|
|||
| 3792 |
Snap Tokenized Stock (Ondo)
3792
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
121
|
-28.55% | 39.95% |
|
||
| 3793 |
Texas Instruments Tokenized Stock (Ondo)
3793
TXNon
|
$289.23 | $293.56 | 06-05-2026 |
3
|
-1.48% | 1.50% |
|
||
| 3794 |
Hiero Terminal
3794
HTERM
|
$0.000029 | $0.033572 | 16-01-2025 |
478
|
-99.91% | 115,275.07% |
|
||
| 3795 |
Unify
3795
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3042
|
-99.89% | 94,230.89% |
|
||
| 3796 |
Poor Doge
3796
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
541
|
-94.98% | 1,892.26% |
|
||
| 3797 |
PRCY Coin
3797
PRCY
|
$0.001608 | $549.54 | 13-01-2024 |
847
|
-100.00% | 34,166,591.71% |
|
||
| 3798 |
Albemarle Tokenized Stock (Ondo)
3798
ALBon
|
$204.90 | $216.78 | 07-05-2026 |
2
|
-5.48% | 5.80% |
|
||
| 3799 |
Wicrypt
3799
WNT
|
$0.000887 | $0.591815 | 05-01-2024 |
855
|
-99.85% | 66,586.05% |
|
||
| 3800 |
OMalley
3800
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
333
|
-99.57% | 23,142.69% |
|
34.606 Monedas Monitoreadas - Página 76 de 693