Cap Mercado $2.77T
-1.76%
Volumen 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Matr1x
3751
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
81
|
-100.00% | 276,551,632.53% |
|
||
| 3752 |
SAFE DEAL
3752
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1804
|
-100.00% | 5,502,400.04% |
|
||
| 3753 |
Alpha Arena
3753
ARENA
|
$0.000026 | $0.001496 | 26-10-2025 |
184
|
-98.25% | 5,620.55% |
|
||
| 3754 |
Hyperpigmentation
3754
HYPER
|
$0.000026 | $0.028389 | 20-07-2025 |
282
|
-99.91% | 109,362.25% |
|
||
| 3755 |
FuturoCoin
3755
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2881
|
-99.99% | 721,889.42% |
|
||
| 3756 |
Moderna Tokenized Stock (Ondo)
3756
MRNAon
|
$48.74 | $59.09 | 04-03-2026 |
55
|
-17.51% | 21.23% |
|
||
| 3757 |
Major Frog
3757
MAJOR
|
$0.000030 | $0.067627 | 18-11-2024 |
526
|
-99.96% | 222,489.42% |
|
||
| 3758 |
AGON Agent
3758
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
443
|
-99.88% | 86,489.75% |
|
||
| 3759 |
CryBaby
3759
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
295
|
-99.83% | 59,248.96% |
|
||
| 3760 |
Cros
3760
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
542
|
-99.98% | 603,014.11% |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$61.20 | $70.63 | 19-04-2026 |
9
|
-13.35% | 15.41% |
|
||
| 3762 |
Baby
3762
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
743
|
-99.97% | 354,846.81% |
|
||
| 3763 |
Spike
3763
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
656
|
-99.94% | 179,034.61% |
|
||
| 3764 |
∑
3764
∑
|
$0.000209 | $0.017585 | 12-07-2025 |
290
|
-98.81% | 8,325.61% |
|
||
| 3765 |
Kobushi
3765
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
350
|
-99.04% | 10,264.19% |
|
||
| 3766 |
Beyond Finance
3766
BYN
|
$0.002810 | $3.76 | 15-04-2021 |
1839
|
-99.93% | 133,850.57% |
|
||
| 3767 |
April
3767
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1453
|
-99.86% | 69,452.07% |
|
||
| 3768 |
Wall St. Bull
3768
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
202
|
-99.87% | 79,146.93% |
|
||
| 3769 |
Realis Worlds
3769
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
502
|
-99.95% | 189,351.30% |
|
||
| 3770 |
Digimon
3770
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
468
|
-99.95% | 184,491.12% |
|
||
| 3771 |
AudioCoin
3771
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3029
|
-97.79% | 4,433.42% |
|
||
| 3772 |
Force Protocol
3772
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1842
|
-99.98% | 554,089.37% |
|
||
| 3773 |
GoldMint
3773
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2999
|
-99.84% | 63,066.86% |
|
||
| 3774 |
iShares China Large-Cap Tokenized ETF (Ondo)
3774
FXIon
|
$36.43 | $37.14 | 22-04-2026 |
6
|
-1.91% | 1.95% |
|
||
| 3775 |
The Unfettered
3775
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1070
|
-99.86% | 71,871.33% |
|
||
| 3776 |
Pockemy
3776
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
210
|
-99.88% | 81,168.84% |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
277
|
-99.52% | 20,763.77% |
|
||
| 3778 |
Messiah
3778
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
257
|
-99.39% | 16,211.90% |
|
||
| 3779 |
Decentral Games (New)
3779
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1615
|
-100.00% | 538,361,429.01% |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
231
|
-99.06% | 10,574.12% |
|
||
| 3781 |
Redwire Tokenized Stock (Ondo)
3781
RDWon
|
$9.30 | $11.84 | 22-04-2026 |
6
|
-21.45% | 27.30% |
|
||
| 3782 |
Unify
3782
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3031
|
-99.89% | 94,230.89% |
|
||
| 3783 |
Gemini Space Station Tokenized Stock (Ondo)
3783
GEMIon
|
$4.38 | $11.24 | 16-01-2026 |
102
|
-61.04% | 156.68% |
|
||
| 3784 |
OMalley
3784
OMALLEY
|
$0.00000260 | $0.000598 | 10-06-2025 |
322
|
-99.57% | 22,901.51% |
|
||
| 3785 |
Ethorse
3785
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3020
|
-99.89% | 87,329.59% |
|
||
| 3786 |
Poor Doge
3786
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
530
|
-94.98% | 1,892.26% |
|
||
| 3787 |
RAI Finance
3787
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1567
|
-99.99% | 1,463,133.82% |
|
||
| 3788 |
9D NFT
3788
COGI
|
$0.000370 | $0.728228 | 18-11-2021 |
1622
|
-99.95% | 196,794.45% |
|
||
| 3789 |
PRCY Coin
3789
PRCY
|
$0.001574 | $549.54 | 13-01-2024 |
836
|
-100.00% | 34,922,557.97% |
|
||
| 3790 |
Simon the Gator
3790
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
251
|
-99.33% | 14,823.22% |
|
||
| 3791 |
YachtsCoin
3791
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
397
|
-99.73% | 37,613.04% |
|
||
| 3792 |
Wicrypt
3792
WNT
|
$0.000866 | $0.591815 | 05-01-2024 |
844
|
-99.85% | 68,251.90% |
|
||
| 3793 |
Genesis Worlds
3793
GENESIS
|
$0.000124 | $3,359,933.31 | 12-01-2022 |
1567
|
-100.00% | 2,714,834,364,928.85% |
|
||
| 3794 |
Umbrella Network
3794
UMB
|
$0.000076 | $2.58 | 10-02-2021 |
1903
|
-100.00% | 3,379,465.80% |
|
||
| 3795 |
CoinsPaid
3795
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1700
|
-99.88% | 84,814.96% |
|
||
| 3796 |
UnMarshal
3796
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1847
|
-100.00% | 2,964,903.72% |
|
||
| 3797 |
UBIX.Network
3797
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1844
|
-99.99% | 1,053,414.34% |
|
||
| 3798 |
Melalie
3798
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1818
|
-99.30% | 14,193.32% |
|
||
| 3799 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3799
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1856
|
-99.96% | 256,249.85% |
|
||
| 3800 |
NOTAI
3800
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
587
|
-99.87% | 79,362.93% |
|
34.533 Monedas Monitoreadas - Página 76 de 691