Cap Mercado $2.46T
-4.25%
Volumen 24h $213.53B
19.59%
BTC % 53.52%
-1.3%
ETH % 9.71%
-0.61%
Monedas
34.434
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Alpha Arena
3751
ARENA
|
$0.000024 | $0.001496 | 26-10-2025 |
152
|
-98.38% | 6,072.22% |
|
||
| 3752 |
Mithril
3752
MITH
|
$0.000024 | $1.55 | 26-04-2018 |
2892
|
-100.00% | 6,469,571.08% |
|
||
| 3753 | $28.37 | $28.96 | 12-03-2026 |
15
|
-2.03% | 2.07% |
|
|||
| 3754 |
AST SpaceMobile Tokenized Stock (Ondo)
3754
ASTSon
|
$81.06 | $97.14 | 25-03-2026 |
2
|
-16.55% | 19.84% |
|
||
| 3755 |
ZoRobotics
3755
ZORO
|
$0.001898 | $0.305336 | 10-06-2025 |
290
|
-99.38% | 15,988.03% |
|
||
| 3756 |
Crypto-Altcoins-com / ALL BEST ICO
3756
ALTS
|
$0.000018 | $1.4398 | 29-08-2023 |
941
|
-100.00% | 8,149,156.26% |
|
||
| 3757 |
KLA Tokenized Stock (Ondo)
3757
KLACon
|
$1,471.52 | $1,694.21 | 28-01-2026 |
58
|
-13.14% | 15.13% |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
498
|
-94.98% | 1,892.26% |
|
||
| 3759 |
UnoRe
3759
UNORE
|
$0.000208 | $1.2334 | 03-06-2021 |
1758
|
-99.98% | 593,452.23% |
|
||
| 3760 |
Elpis Battle
3760
EBA
|
$0.001036 | $0.628584 | 20-11-2021 |
1588
|
-99.84% | 60,590.39% |
|
||
| 3761 |
SnowSwap
3761
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1873
|
-99.97% | 365,738.20% |
|
||
| 3762 |
3DPass
3762
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
814
|
-99.89% | 88,699.09% |
|
||
| 3763 |
Umbrella Network
3763
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1871
|
-100.00% | 3,313,067.83% |
|
||
| 3764 |
XP NETWORK
3764
XPNET
|
$0.000172 | $0.116529 | 02-11-2021 |
1606
|
-99.85% | 67,570.09% |
|
||
| 3765 |
CoreWeave Tokenized Stock (Ondo)
3765
CRWVon
|
$74.00 | $88.47 | 25-03-2026 |
2
|
-16.35% | 19.54% |
|
||
| 3766 |
Let that sink in
3766
SINK
|
$0.000030 | $0.004414 | 14-11-2024 |
498
|
-99.33% | 14,721.46% |
|
||
| 3767 |
Viberate
3767
VIB
|
$0.000113 | $0.754551 | 14-01-2018 |
2994
|
-99.98% | 666,234.91% |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
411
|
-94.88% | 1,853.87% |
|
||
| 3769 |
FuzzBalls
3769
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2996
|
-99.00% | 9,946.65% |
|
||
| 3770 |
CryCash
3770
CRYC
|
$0.004605 | $2.82 | 28-01-2020 |
2250
|
-99.84% | 61,073.87% |
|
||
| 3771 |
Ellipsis
3771
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1404
|
-99.99% | 1,314,342.79% |
|
||
| 3772 |
Melalie
3772
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1786
|
-99.30% | 14,193.32% |
|
||
| 3773 |
Nebius Group Tokenized Stock (Ondo)
3773
NBISon
|
$102.21 | $117.84 | 25-03-2026 |
2
|
-13.26% | 15.29% |
|
||
| 3774 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3774
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1824
|
-99.96% | 258,240.58% |
|
||
| 3775 |
Wicrypt
3775
WNT
|
$0.000834 | $0.591815 | 05-01-2024 |
812
|
-99.86% | 70,846.61% |
|
||
| 3776 |
Moderna Tokenized Stock (Ondo)
3776
MRNAon
|
$50.22 | $59.09 | 04-03-2026 |
23
|
-15.02% | 17.67% |
|
||
| 3777 |
Rapidz
3777
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2055
|
-99.72% | 35,309.76% |
|
||
| 3778 |
MILKBAG
3778
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
521
|
-99.73% | 36,599.88% |
|
||
| 3779 |
Veloce
3779
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
935
|
-99.98% | 611,470.33% |
|
||
| 3780 |
Sugarchain
3780
SUGAR
|
$0.000022 | $1.0364 | 25-12-2019 |
2284
|
-100.00% | 4,616,566.67% |
|
||
| 3781 |
Bestcoin
3781
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
245
|
-99.57% | 23,060.10% |
|
||
| 3782 |
FOMO BULL CLUB
3782
FOMO
|
$0.00000063 | $0.000301 | 15-04-2024 |
711
|
-99.79% | 47,333.74% |
|
||
| 3783 |
Liberals Tears
3783
TEARS
|
$0.000021 | $17.18 | 12-09-2025 |
196
|
-100.00% | 81,074,009.89% |
|
||
| 3784 |
Virtue Poker
3784
VPP
|
$0.000198 | $1.1726 | 02-11-2021 |
1606
|
-99.98% | 592,757.35% |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
219
|
-99.38% | 15,935.04% |
|
||
| 3786 |
Berry Data
3786
BRY
|
$0.010568 | $39.37 | 19-02-2021 |
1862
|
-99.97% | 372,469.66% |
|
||
| 3787 |
Neutra Finance
3787
NEU
|
$0.026927 | $3.54 | 08-02-2023 |
1143
|
-99.24% | 13,043.56% |
|
||
| 3788 |
TEN
3788
TENFI
|
$0.000456 | $0.574123 | 29-08-2021 |
1671
|
-99.92% | 125,894.86% |
|
||
| 3789 |
Matr1x
3789
MAX
|
$0.000161 | $550.93 | 06-02-2026 |
49
|
-100.00% | 342,677,174.14% |
|
||
| 3790 |
HanChain
3790
HAN
|
$0.000250 | $16.44 | 18-05-2023 |
1044
|
-100.00% | 6,579,561.66% |
|
||
| 3791 |
TheForce Trade
3791
FOC
|
$0.000260 | $0.444057 | 14-05-2021 |
1778
|
-99.94% | 170,407.20% |
|
||
| 3792 |
ROND
3792
ROND
|
$0.000047 | $0.309793 | 04-10-2022 |
1270
|
-99.98% | 657,215.42% |
|
||
| 3793 |
Raiinmaker
3793
RAIIN
|
$0.001886 | $0.363032 | 24-07-2025 |
246
|
-99.48% | 19,146.59% |
|
||
| 3794 |
Hiero Terminal
3794
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
435
|
-99.92% | 131,595.58% |
|
||
| 3795 |
MobiFi
3795
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1815
|
-99.95% | 201,037.73% |
|
||
| 3796 |
NOTAI
3796
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
555
|
-99.88% | 84,584.78% |
|
||
| 3797 |
Global X Uranium Tokenized ETF (Ondo)
3797
URAon
|
$47.08 | $49.93 | 25-03-2026 |
2
|
-5.70% | 6.04% |
|
||
| 3798 |
KickPad
3798
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1819
|
-99.99% | 1,266,634.46% |
|
||
| 3799 |
Dinosol
3799
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
83
|
-98.66% | 7,360.98% |
|
||
| 3800 |
MOONDOGE
3800
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
256
|
-99.79% | 46,661.15% |
|
34.434 Monedas Monitoreadas - Página 76 de 689