Cap Mercado $2.73T
0.36%
Volumen 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AGON Agent
3751
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
446
|
-99.89% | 87,339.84% |
|
||
| 3752 |
9D NFT
3752
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1625
|
-99.94% | 177,154.28% |
|
||
| 3753 |
Galaxy Digital Tokenized Stock (Ondo)
3753
GLXYon
|
$27.89 | $27.38 | 30-04-2026 |
1
|
1.87% | - |
|
||
| 3754 |
Beyond Finance
3754
BYN
|
$0.002827 | $3.76 | 15-04-2021 |
1842
|
-99.92% | 133,052.73% |
|
||
| 3755 |
CryBaby
3755
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
298
|
-99.83% | 60,390.34% |
|
||
| 3756 |
NFTb
3756
NFTB
|
$0.000036 | $0.631864 | 24-11-2021 |
1619
|
-99.99% | 1,758,055.71% |
|
||
| 3757 |
Aiagent.app
3757
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
456
|
-99.30% | 14,230.77% |
|
||
| 3758 |
iShares China Large-Cap Tokenized ETF (Ondo)
3758
FXIon
|
$36.87 | $37.14 | 22-04-2026 |
9
|
-0.72% | 0.73% |
|
||
| 3759 |
April
3759
APRIL
|
$0.000291 | $0.204407 | 06-05-2022 |
1456
|
-99.86% | 70,118.92% |
|
||
| 3760 |
Holy coin
3760
HOLY
|
$0.000024 | $0.006559 | 30-09-2025 |
213
|
-99.63% | 26,676.73% |
|
||
| 3761 |
AudioCoin
3761
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3032
|
-97.79% | 4,433.42% |
|
||
| 3762 |
Archivas
3762
RCHV
|
$0.000024 | $0.003777 | 13-11-2025 |
169
|
-99.36% | 15,408.71% |
|
||
| 3763 |
BurgerCities
3763
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1824
|
-100.00% | 4,971,892.83% |
|
||
| 3764 |
Realis Worlds
3764
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
505
|
-99.95% | 192,775.97% |
|
||
| 3765 |
The Unfettered
3765
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1073
|
-99.86% | 71,871.33% |
|
||
| 3766 |
Messiah
3766
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
260
|
-99.39% | 16,211.90% |
|
||
| 3767 |
LABUBU ETH
3767
LABUBUETH1
|
$0.000024 | $0.011436 | 12-06-2025 |
323
|
-99.79% | 48,029.48% |
|
||
| 3768 |
Don-key
3768
DONKEY
|
$0.000248 | $362.93 | 01-11-2021 |
1642
|
-100.00% | 146,071,677.30% |
|
||
| 3769 |
Decentral Games (New)
3769
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1618
|
-100.00% | 538,361,429.01% |
|
||
| 3770 | $18.52 | $18.52 | 30-04-2026 |
1
|
-0.01% | 0.01% |
|
|||
| 3771 |
Synesis One
3771
SNS
|
$0.000052 | $0.224103 | 07-03-2024 |
785
|
-99.98% | 434,738.68% |
|
||
| 3772 |
Unify
3772
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3034
|
-99.89% | 94,230.89% |
|
||
| 3773 |
Wall St. Bull
3773
WBULL
|
$0.000023 | $0.019618 | 08-10-2025 |
205
|
-99.88% | 83,681.91% |
|
||
| 3774 |
Planck
3774
PLANCK
|
$0.000305 | $1.76 | 13-11-2025 |
169
|
-99.98% | 577,760.42% |
|
||
| 3775 |
Ethorse
3775
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3023
|
-99.89% | 87,329.59% |
|
||
| 3776 |
OMalley
3776
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
325
|
-99.57% | 23,106.64% |
|
||
| 3777 |
Poor Doge
3777
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
533
|
-95.00% | 1,901.89% |
|
||
| 3778 |
Pockemy
3778
PKM
|
$0.000023 | $0.019387 | 30-09-2025 |
213
|
-99.88% | 83,828.66% |
|
||
| 3779 |
PRCY Coin
3779
PRCY
|
$0.001571 | $549.54 | 13-01-2024 |
839
|
-100.00% | 34,973,476.20% |
|
||
| 3780 |
Kobushi
3780
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
353
|
-99.13% | 11,437.50% |
|
||
| 3781 |
RAI Finance
3781
SOFI
|
$0.000038 | $0.568832 | 12-01-2022 |
1570
|
-99.99% | 1,503,195.93% |
|
||
| 3782 |
Utya Black
3782
UTYAB
|
$0.000023 | $0.212259 | 24-07-2024 |
646
|
-99.99% | 942,224.34% |
|
||
| 3783 |
Snap Tokenized Stock (Ondo)
3783
SNAPon
|
$6.06 | $8.51 | 08-01-2026 |
113
|
-28.76% | 40.37% |
|
||
| 3784 |
Simon the Gator
3784
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
254
|
-99.34% | 15,007.05% |
|
||
| 3785 |
XP NETWORK
3785
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1641
|
-99.85% | 68,407.13% |
|
||
| 3786 |
Wicrypt
3786
WNT
|
$0.000856 | $0.591815 | 05-01-2024 |
847
|
-99.86% | 69,011.23% |
|
||
| 3787 |
Infinity Angel
3787
ING
|
$0.00000447 | $0.064741 | 07-10-2022 |
1302
|
-99.99% | 1,447,280.91% |
|
||
| 3788 |
Bestcoin
3788
BEST
|
$0.00000033 | $0.000074 | 25-07-2025 |
280
|
-99.55% | 22,083.47% |
|
||
| 3789 |
SolFarm
3789
TULIP
|
$0.027369 | $50.12 | 07-11-2021 |
1636
|
-99.95% | 183,031.52% |
|
||
| 3790 |
CoinsPaid
3790
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1703
|
-99.88% | 84,814.96% |
|
||
| 3791 |
SolarEdge Technologies Tokenized Stock (Ondo)
3791
SEDGon
|
$40.39 | $52.93 | 26-03-2026 |
36
|
-23.69% | 31.05% |
|
||
| 3792 |
Caila
3792
CA
|
$0.000023 | $0.021733 | 28-05-2025 |
338
|
-99.89% | 94,727.17% |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1821
|
-99.30% | 14,193.32% |
|
||
| 3794 |
YachtsCoin
3794
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
400
|
-99.74% | 38,697.05% |
|
||
| 3795 |
Oxygen
3795
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1871
|
-99.99% | 743,241.92% |
|
||
| 3796 |
NOTAI
3796
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
590
|
-99.87% | 79,791.31% |
|
||
| 3797 |
EquityPay
3797
EQPAY
|
$0.003831 | $0.551015 | 31-07-2023 |
1005
|
-99.30% | 14,282.34% |
|
||
| 3798 |
Elpis Battle
3798
EBA
|
$0.000986 | $0.628584 | 20-11-2021 |
1623
|
-99.84% | 63,671.00% |
|
||
| 3799 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3799
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1859
|
-99.96% | 258,849.25% |
|
||
| 3800 | $29.74 | $29.74 | 30-04-2026 |
1
|
- | - |
|
34.546 Monedas Monitoreadas - Página 76 de 691