Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Okratech Token
3751
ORT
|
$0.000029 | $0.074580 | 01-04-2022 |
1462
|
-99.96% | 253,425.73% |
|
||
| 3752 |
9D NFT
3752
COGI
|
$0.000390 | $0.728228 | 18-11-2021 |
1596
|
-99.95% | 186,832.17% |
|
||
| 3753 |
Realis Worlds
3753
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
476
|
-99.95% | 194,588.23% |
|
||
| 3754 |
Messiah
3754
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
231
|
-99.39% | 16,211.90% |
|
||
| 3755 |
KLA Tokenized Stock (Ondo)
3755
KLACon
|
$1,479.90 | $1,694.21 | 28-01-2026 |
64
|
-12.65% | 14.48% |
|
||
| 3756 |
Tree Stuck In Cat
3756
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
452
|
-98.64% | 7,266.31% |
|
||
| 3757 |
EquityPay
3757
EQPAY
|
$0.004086 | $0.551015 | 31-07-2023 |
976
|
-99.26% | 13,384.17% |
|
||
| 3758 | $28.76 | $29.10 | 31-03-2026 |
2
|
-1.17% | 1.18% |
|
|||
| 3759 |
Global X Uranium Tokenized ETF (Ondo)
3759
URAon
|
$47.76 | $50.41 | 01-04-2026 |
1
|
-5.26% | 5.55% |
|
||
| 3760 |
Nucleus Vision
3760
NCASH
|
$0.00000315 | $0.051292 | 30-04-2018 |
2894
|
-99.99% | 1,626,655.47% |
|
||
| 3761 |
Poor Doge
3761
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
504
|
-95.03% | 1,911.60% |
|
||
| 3762 |
Petals
3762
PTS
|
$0.00000162 | $0.003745 | 09-11-2022 |
1240
|
-99.96% | 230,944.68% |
|
||
| 3763 |
3DPass
3763
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
820
|
-99.89% | 88,699.09% |
|
||
| 3764 |
Flavia Is Online
3764
FLAVIA
|
$0.000023 | $0.037792 | 24-10-2024 |
525
|
-99.94% | 165,413.26% |
|
||
| 3765 |
Eat, Trade, Fart
3765
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
417
|
-94.85% | 1,839.93% |
|
||
| 3766 |
Viberate
3766
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3000
|
-99.98% | 664,380.64% |
|
||
| 3767 |
LABUBU ETH
3767
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
294
|
-99.80% | 50,285.82% |
|
||
| 3768 |
Elpis Battle
3768
EBA
|
$0.001015 | $0.628584 | 20-11-2021 |
1594
|
-99.84% | 61,823.20% |
|
||
| 3769 |
FuzzBalls
3769
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
3002
|
-99.00% | 9,946.65% |
|
||
| 3770 |
King DAG
3770
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1818
|
-99.98% | 540,626.33% |
|
||
| 3771 | $10.80 | $16.10 | 13-01-2026 |
79
|
-32.95% | 49.14% |
|
|||
| 3772 |
XP NETWORK
3772
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1612
|
-99.86% | 69,240.78% |
|
||
| 3773 |
Sugarchain
3773
SUGAR
|
$0.000023 | $1.0364 | 25-12-2019 |
2290
|
-100.00% | 4,509,692.87% |
|
||
| 3774 |
Alpha Arena
3774
ARENA
|
$0.000022 | $0.001496 | 26-10-2025 |
158
|
-98.51% | 6,611.26% |
|
||
| 3775 |
Melalie
3775
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1792
|
-99.30% | 14,193.32% |
|
||
| 3776 |
Let that sink in
3776
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
504
|
-99.34% | 15,154.78% |
|
||
| 3777 |
CryCash
3777
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2256
|
-99.84% | 62,007.11% |
|
||
| 3778 |
Digimon
3778
DIGIMON
|
$0.000022 | $0.045090 | 15-01-2025 |
442
|
-99.95% | 207,086.85% |
|
||
| 3779 |
Bestcoin
3779
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
251
|
-99.56% | 22,701.59% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2061
|
-99.72% | 35,309.76% |
|
||
| 3781 |
NOTAI
3781
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
561
|
-99.88% | 80,882.72% |
|
||
| 3782 |
Veloce
3782
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
941
|
-99.98% | 611,470.33% |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1877
|
-100.00% | 3,493,342.08% |
|
||
| 3784 |
Matr1x
3784
MAX
|
$0.000165 | $550.93 | 06-02-2026 |
55
|
-100.00% | 332,913,787.39% |
|
||
| 3785 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3785
TXL
|
$0.000322 | $0.842986 | 29-03-2021 |
1830
|
-99.96% | 261,947.54% |
|
||
| 3786 |
Ellipsis
3786
EPX
|
$0.00000026 | $0.003523 | 23-05-2022 |
1410
|
-99.99% | 1,354,787.19% |
|
||
| 3787 |
MBP Coin
3787
MBP
|
$0.001337 | $0.107477 | 18-07-2025 |
258
|
-98.76% | 7,937.84% |
|
||
| 3788 |
Crypto-Altcoins-com / ALL BEST ICO
3788
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
947
|
-100.00% | 8,984,116.87% |
|
||
| 3789 |
Simon the Gator
3789
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
225
|
-99.37% | 15,823.42% |
|
||
| 3790 |
Unstable Tether
3790
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
205
|
-99.16% | 11,774.78% |
|
||
| 3791 |
iXledger
3791
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3005
|
-99.99% | 758,493.82% |
|
||
| 3792 |
Virtue Poker
3792
VPP
|
$0.000197 | $1.1726 | 02-11-2021 |
1612
|
-99.98% | 595,742.71% |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.026910 | $3.54 | 08-02-2023 |
1149
|
-99.24% | 13,052.00% |
|
||
| 3794 |
Philosoraptor
3794
RAPTOR
|
$0.000021 | $0.000662 | 11-11-2024 |
507
|
-96.75% | 2,980.66% |
|
||
| 3795 |
POLKARARE
3795
PRARE
|
$0.001834 | $1.1368 | 12-05-2021 |
1786
|
-99.84% | 61,886.44% |
|
||
| 3796 |
MobiFi
3796
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1821
|
-99.95% | 201,028.41% |
|
||
| 3797 |
KickPad
3797
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1825
|
-99.99% | 1,266,634.46% |
|
||
| 3798 |
HanChain
3798
HAN
|
$0.000245 | $16.44 | 18-05-2023 |
1050
|
-100.00% | 6,715,302.37% |
|
||
| 3799 |
Berry Data
3799
BRY
|
$0.010224 | $39.37 | 19-02-2021 |
1868
|
-99.97% | 384,995.09% |
|
||
| 3800 |
PRCY Coin
3800
PRCY
|
$0.001413 | $549.54 | 13-01-2024 |
810
|
-100.00% | 38,883,900.53% |
|
34.449 Monedas Monitoreadas - Página 76 de 689