Cap Mercado $2.60T
-2.55%
Volumen 24h $163.44B
6.16%
BTC % 58.14%
-0.31%
ETH % 9.58%
-0.93%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Whalebit
3751
CES
|
$0.928193 | $6.04 | 12-05-2025 |
376
|
-84.62% | 550.28% |
|
||
| 3752 |
Arbi pepe
3752
PEPE
|
$0.00000362 | $0.027184 | 29-08-2023 |
998
|
-99.99% | 750,221.03% |
|
||
| 3753 |
rats(Ordinals)
3753
rats
|
$0.000036 | $0.000612 | 05-03-2024 |
809
|
-94.14% | 1,606.87% |
|
||
| 3754 |
Bitradex Token
3754
BTX
|
$0.196374 | $0.439099 | 28-07-2025 |
299
|
-55.28% | 123.60% |
|
||
| 3755 |
XT Stablecoin XTUSD
3755
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1173
|
-97.66% | 4,165.45% |
|
||
| 3756 |
Fistbump
3756
FIST
|
$0.385094 | $4.00 | 28-08-2025 |
268
|
-90.36% | 937.87% |
|
||
| 3757 |
Black Phoenix
3757
BPX
|
$2.80 | $3.38 | 07-01-2025 |
501
|
-17.06% | 20.58% |
|
||
| 3758 |
CoinW Token
3758
CWT
|
$0.110302 | $1.2723 | 04-09-2025 |
261
|
-91.33% | 1,053.49% |
|
||
| 3759 |
Panther Protocol
3759
ZKP
|
$0.006801 | $0.439085 | 05-03-2022 |
1540
|
-98.45% | 6,355.85% |
|
||
| 3760 |
BDTCOIN
3760
BDTC
|
$17.22 | $141.37 | 24-05-2025 |
364
|
-87.82% | 720.86% |
|
||
| 3761 |
Jupiter USD
3761
JUPUSD
|
$0.9993 | $1.0023 | 01-04-2026 |
52
|
-0.30% | 0.30% |
|
||
| 3762 |
Cryptonex
3762
CNX
|
$38.68 | $64.33 | 06-10-2025 |
229
|
-39.87% | 66.32% |
|
||
| 3763 |
Anzens
3763
USDA
|
$0.9999 | $1.0471 | 06-02-2026 |
106
|
-4.51% | 4.72% |
|
||
| 3764 |
BlockDAG
3764
BDAG
|
$0.000062 | $0.396646 | 29-03-2026 |
55
|
-99.98% | 636,632.53% |
|
||
| 3765 |
Freedom of Money
3765
FREEDOMOFMONEY
|
$0.008983 | $0.021682 | 07-04-2026 |
46
|
-58.57% | 141.38% |
|
||
| 3766 |
WEEX Token
3766
WXT
|
$0.019103 | $0.045693 | 18-09-2025 |
247
|
-58.19% | 139.20% |
|
||
| 3767 |
Moltbook
3767
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
112
|
-98.11% | 5,190.61% |
|
||
| 3768 |
Arena Two
3768
ATWO
|
$0.005045 | $0.035061 | 18-05-2026 |
5
|
-85.61% | 594.98% |
|
||
| 3769 |
GAME by Virtuals
3769
GAME
|
$0.007868 | $0.384236 | 01-01-2025 |
507
|
-97.95% | 4,783.55% |
|
||
| 3770 |
Levva Protocol
3770
LVVA
|
$0.000682 | $0.007239 | 05-09-2025 |
260
|
-90.58% | 961.48% |
|
||
| 3771 |
OurBitch
3771
BITCH
|
$0.026090 | $0.060284 | 10-12-2025 |
164
|
-56.72% | 131.06% |
|
||
| 3772 |
Ping
3772
PING
|
$0.001616 | $0.037125 | 27-10-2025 |
208
|
-95.65% | 2,197.43% |
|
||
| 3773 |
Security Token Offering
3773
STO
|
$1.60 | $1.90 | 05-01-2026 |
138
|
-15.51% | 18.36% |
|
||
| 3774 |
Mezo
3774
MEZO
|
$0.030080 | $0.115214 | 14-04-2026 |
39
|
-73.89% | 283.02% |
|
||
| 3775 |
NotInEmploymentEducationTraining
3775
NEET
|
$0.033580 | $0.045372 | 13-04-2026 |
40
|
-25.99% | 35.12% |
|
||
| 3776 |
RYO Coin
3776
RYO
|
$3.95 | $15.38 | 05-12-2024 |
534
|
-74.32% | 289.37% |
|
||
| 3777 |
CRUDE OIL BRENT (Zedcex)
3777
OIL
|
$100.58 | $117.95 | 07-04-2026 |
46
|
-14.73% | 17.27% |
|
||
| 3778 |
clawd.atg.eth
3778
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
104
|
-77.60% | 346.53% |
|
||
| 3779 |
Moonwell Artemis
3779
WELL
|
$0.003874 | $0.107290 | 30-10-2024 |
570
|
-96.39% | 2,669.80% |
|
||
| 3780 |
Metal Dollar
3780
XMD
|
$0.9985 | $1.0250 | 21-02-2026 |
91
|
-2.59% | 2.65% |
|
||
| 3781 |
CLAWNCH
3781
CLAWNCH
|
$0.000012 | $0.000177 | 12-02-2026 |
100
|
-92.95% | 1,319.40% |
|
||
| 3782 |
OneLink
3782
ONL
|
$0.230651 | $1.68 | 23-03-2026 |
61
|
-86.28% | 628.85% |
|
||
| 3783 |
House Party Protocol
3783
HPP
|
$0.051698 | $0.069965 | 11-01-2026 |
132
|
-26.11% | 35.33% |
|
||
| 3784 |
CrypGPT TOKEN
3784
CGPT
|
$0.057755 | $18.42 | 16-03-2026 |
68
|
-99.69% | 31,784.97% |
|
||
| 3785 |
Hippius
3785
SN75
|
$5.89 | $7.74 | 14-05-2026 |
9
|
-23.88% | 31.37% |
|
||
| 3786 |
SHIB ON SOLANA
3786
SHIB
|
$0.00000569 | $0.002070 | 30-05-2024 |
723
|
-99.73% | 36,305.83% |
|
||
| 3787 |
TuringBitChain
3787
TBC
|
$6.63 | $17.13 | 14-09-2025 |
251
|
-61.30% | 158.38% |
|
||
| 3788 |
Future Warriors X
3788
FWX
|
$0.001414 | $0.001500 | 14-05-2026 |
9
|
-5.69% | 6.03% |
|
||
| 3789 |
Atleta Network
3789
ATLA
|
$202.80 | $299.09 | 16-03-2026 |
68
|
-32.19% | 47.48% |
|
||
| 3790 |
MovieDom
3790
MDOM
|
$0.336813 | $0.346932 | 22-05-2026 |
1
|
-2.92% | 3.00% |
|
||
| 3791 |
Biconomy Exchange Token
3791
BIT
|
$0.00000133 | $0.000277 | 23-10-2021 |
1673
|
-99.52% | 20,815.13% |
|
||
| 3792 |
Kyrrex
3792
KRRX
|
$0.054837 | $1.2001 | 21-12-2021 |
1614
|
-95.43% | 2,088.55% |
|
||
| 3793 |
Diem
3793
DIEM
|
$1,642.41 | $1,872.63 | 20-05-2026 |
3
|
-12.29% | 14.02% |
|
||
| 3794 |
Manifesting (manifesting.meme)
3794
MANIFEST
|
$0.021209 | $0.027711 | 22-05-2026 |
1
|
-23.47% | 30.66% |
|
||
| 3795 |
LOCK IN
3795
LOCKIN
|
$0.002388 | $0.023872 | 13-08-2025 |
283
|
-90.00% | 899.68% |
|
||
| 3796 |
Utya
3796
UTYA
|
$0.031637 | $8.94 | 13-11-2025 |
191
|
-99.65% | 28,155.98% |
|
||
| 3797 |
Hooli
3797
HOOLI
|
$0.006821 | $0.031880 | 15-05-2026 |
8
|
-78.61% | 367.41% |
|
||
| 3798 |
Orange Diamond
3798
Orange Diamond
|
$0.000461 | $0.007205 | 07-10-2025 |
228
|
-93.60% | 1,463.00% |
|
||
| 3799 |
Midnight
3799
NIGHT
|
$0.032673 | $0.101459 | 30-12-2025 |
144
|
-67.80% | 210.53% |
|
||
| 3800 |
STAYNEX
3800
STAY
|
$0.000029 | $0.000228 | 24-04-2026 |
29
|
-87.20% | 681.55% |
|
34.663 Monedas Monitoreadas - Página 76 de 694