Cap Mercado $2.87T
0.37%
Volumen 24h $202.58B
42.67%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SolDoge
3751
SDOGE
|
$0.00000291 | $1.84 | 28-04-2023 |
1109
|
-100.00% | 63,308,369.40% |
|
||
| 3752 |
ArcticCoin
3752
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1603
|
-99.83% | 60,377.96% |
|
||
| 3753 |
KeyFi
3753
KEYFI
|
$0.010786 | $5.86 | 16-11-2021 |
1637
|
-99.82% | 54,214.60% |
|
||
| 3754 |
2016 coin
3754
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
107
|
-99.30% | 14,233.44% |
|
||
| 3755 |
Holy coin
3755
HOLY
|
$0.000029 | $0.006559 | 30-09-2025 |
223
|
-99.56% | 22,751.79% |
|
||
| 3756 |
Aiagent.app
3756
AAA
|
$0.000029 | $0.003547 | 30-01-2025 |
466
|
-99.19% | 12,296.49% |
|
||
| 3757 |
Pockemy
3757
PKM
|
$0.000028 | $0.019387 | 30-09-2025 |
223
|
-99.85% | 68,450.19% |
|
||
| 3758 |
Digimon
3758
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
481
|
-99.94% | 162,287.27% |
|
||
| 3759 |
T-Mobile US Tokenized Stock (Ondo)
3759
TMUSon
|
$194.12 | $223.46 | 25-02-2026 |
75
|
-13.13% | 15.11% |
|
||
| 3760 |
Realis Worlds
3760
REALIS
|
$0.000028 | $0.046414 | 12-12-2024 |
515
|
-99.94% | 165,485.70% |
|
||
| 3761 |
ATBCoin
3761
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3151
|
-99.98% | 447,160.81% |
|
||
| 3762 |
iShares China Large-Cap Tokenized ETF (Ondo)
3762
FXIon
|
$37.30 | $37.55 | 07-05-2026 |
4
|
-0.67% | 0.68% |
|
||
| 3763 |
xHashtag
3763
XTAG
|
$0.000427 | $4.56 | 01-12-2021 |
1622
|
-99.99% | 1,067,233.91% |
|
||
| 3764 |
Xcel Swap
3764
XLD
|
$0.000479 | $0.894222 | 24-09-2021 |
1690
|
-99.95% | 186,772.43% |
|
||
| 3765 |
POLKARARE
3765
PRARE
|
$0.002425 | $1.1368 | 12-05-2021 |
1825
|
-99.79% | 46,771.10% |
|
||
| 3766 |
PieDAO DOUGH v2
3766
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2044
|
-99.92% | 129,587.92% |
|
||
| 3767 |
JinPeng
3767
JIN
|
$0.000032 | $0.003236 | 28-09-2024 |
590
|
-99.01% | 9,966.93% |
|
||
| 3768 |
Planck
3768
PLANCK
|
$0.000407 | $1.76 | 13-11-2025 |
179
|
-99.98% | 433,817.28% |
|
||
| 3769 |
AIRDROP2049
3769
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
549
|
-99.57% | 22,963.50% |
|
||
| 3770 |
VentureMind AI
3770
VNTR
|
$0.000056 | $0.040944 | 05-01-2025 |
491
|
-99.86% | 72,987.64% |
|
||
| 3771 |
KINE
3771
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1883
|
-99.98% | 548,444.72% |
|
||
| 3772 |
Lynex
3772
LYNX
|
$0.000921 | $0.481472 | 29-03-2024 |
773
|
-99.81% | 52,201.01% |
|
||
| 3773 |
Spellfire
3773
SPELLFIRE
|
$0.000042 | $0.127463 | 28-01-2022 |
1564
|
-99.97% | 303,216.75% |
|
||
| 3774 |
ZENZO
3774
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
783
|
-100.00% | 2,623,917.17% |
|
||
| 3775 |
9D NFT
3775
COGI
|
$0.000432 | $0.728228 | 18-11-2021 |
1635
|
-99.94% | 168,561.86% |
|
||
| 3776 |
RealGOAT
3776
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
662
|
-99.98% | 436,746.46% |
|
||
| 3777 |
Lowes Tokenized Stock (Ondo)
3777
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
76
|
-16.68% | 20.01% |
|
||
| 3778 |
Bank of America Tokenized Stock (Ondo)
3778
BACon
|
$51.69 | $56.85 | 06-02-2026 |
94
|
-9.07% | 9.98% |
|
||
| 3779 |
April
3779
APRIL
|
$0.000311 | $0.204407 | 06-05-2022 |
1466
|
-99.85% | 65,592.01% |
|
||
| 3780 |
Playbux
3780
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
748
|
-99.98% | 571,709.46% |
|
||
| 3781 |
Home Depot Tokenized Stock (Ondo)
3781
HDon
|
$321.08 | $390.06 | 11-02-2026 |
89
|
-17.68% | 21.48% |
|
||
| 3782 |
SAFE DEAL
3782
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1817
|
-100.00% | 5,502,400.04% |
|
||
| 3783 |
AudioCoin
3783
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3042
|
-97.79% | 4,433.42% |
|
||
| 3784 |
Spike
3784
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
669
|
-99.94% | 176,584.39% |
|
||
| 3785 |
Cros
3785
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
555
|
-99.98% | 603,250.53% |
|
||
| 3786 |
Wall St. Bull
3786
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
215
|
-99.87% | 77,299.18% |
|
||
| 3787 |
Archer Aviation Tokenized Stock (Ondo)
3787
ACHRon
|
$6.49 | $9.23 | 15-01-2026 |
116
|
-29.67% | 42.18% |
|
||
| 3788 |
ConocoPhillips Tokenized Stock (Ondo)
3788
COPon
|
$116.21 | $136.59 | 30-03-2026 |
42
|
-14.92% | 17.53% |
|
||
| 3789 |
TROY
3789
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1694
|
-99.99% | 1,537,710.69% |
|
||
| 3790 |
Beyond Finance
3790
BYN
|
$0.002826 | $3.76 | 15-04-2021 |
1852
|
-99.92% | 133,093.96% |
|
||
| 3791 |
CATAMOTO
3791
CATA
|
$0.00000129 | $0.001272 | 23-04-2024 |
748
|
-99.90% | 98,334.02% |
|
||
| 3792 |
YachtsCoin
3792
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
410
|
-99.71% | 34,045.18% |
|
||
| 3793 |
AbbVie Tokenized Stock (Ondo)
3793
ABBVon
|
$203.85 | $237.59 | 05-03-2026 |
67
|
-14.20% | 16.55% |
|
||
| 3794 |
Smart Layer Network
3794
SLN
|
$0.000572 | $7.25 | 23-02-2024 |
808
|
-99.99% | 1,266,715.33% |
|
||
| 3795 |
Boost
3795
BOOST
|
$0.000041 | $0.190070 | 28-10-2025 |
195
|
-99.98% | 466,111.40% |
|
||
| 3796 |
Nucleus Vision
3796
NCASH
|
$0.00000341 | $0.051292 | 30-04-2018 |
2933
|
-99.99% | 1,504,052.49% |
|
||
| 3797 |
BurgerCities
3797
BURGER
|
$0.000580 | $28.01 | 03-05-2021 |
1834
|
-100.00% | 4,829,630.16% |
|
||
| 3798 |
AGON Agent
3798
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
456
|
-99.89% | 88,915.68% |
|
||
| 3799 |
Umbrella Network
3799
UMB
|
$0.000085 | $2.58 | 10-02-2021 |
1916
|
-100.00% | 3,018,761.42% |
|
||
| 3800 |
RoBet
3800
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2511
|
-98.80% | 8,260.16% |
|
34.609 Monedas Monitoreadas - Página 76 de 693