Cap Mercado $2.51T
1.12%
Volumen 24h $125.60B
16.2%
BTC % 53.73%
0.14%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
6 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Arista Networks Tokenized Stock (Ondo)
3751
ANETon
|
$120.61 | $157.30 | 12-02-2026 |
46
|
-23.33% | 30.42% |
|
||
| 3752 |
DOGEai
3752
DOGEAI
|
$0.000033 | $0.074376 | 02-03-2025 |
393
|
-99.96% | 226,124.48% |
|
||
| 3753 |
Kcash
3753
KCASH
|
$0.000055 | $0.318003 | 13-01-2018 |
2998
|
-99.98% | 574,929.83% |
|
||
| 3754 |
April
3754
APRIL
|
$0.000291 | $0.204407 | 06-05-2022 |
1424
|
-99.86% | 70,122.78% |
|
||
| 3755 |
LiquidApps
3755
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2035
|
-99.96% | 270,292.73% |
|
||
| 3756 |
Jarvis Network
3756
JRT
|
$0.000838 | $0.302782 | 14-08-2020 |
2054
|
-99.72% | 36,038.98% |
|
||
| 3757 |
Ellipsis
3757
EPX
|
$0.00000029 | $0.003523 | 23-05-2022 |
1407
|
-99.99% | 1,198,099.55% |
|
||
| 3758 |
2131KOBUSHIDE
3758
21
|
$0.000024 | $0.005331 | 29-01-2026 |
60
|
-99.55% | 22,278.87% |
|
||
| 3759 |
RAI Finance
3759
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1538
|
-99.99% | 1,416,561.64% |
|
||
| 3760 | $28.40 | $28.96 | 12-03-2026 |
18
|
-1.92% | 1.96% |
|
|||
| 3761 |
UnMarshal
3761
MARSH
|
$0.000350 | $9.75 | 07-04-2021 |
1818
|
-100.00% | 2,784,197.04% |
|
||
| 3762 |
Flavia Is Online
3762
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
522
|
-99.94% | 159,810.48% |
|
||
| 3763 |
Realis Worlds
3763
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
473
|
-99.95% | 196,351.68% |
|
||
| 3764 |
Philosoraptor
3764
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
504
|
-96.36% | 2,647.10% |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
501
|
-94.98% | 1,892.26% |
|
||
| 3766 |
Elpis Battle
3766
EBA
|
$0.001041 | $0.628584 | 20-11-2021 |
1591
|
-99.83% | 60,276.82% |
|
||
| 3767 |
Unstable Tether
3767
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
202
|
-99.12% | 11,229.17% |
|
||
| 3768 |
Digimon
3768
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
439
|
-99.95% | 195,935.28% |
|
||
| 3769 |
SnowSwap
3769
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1876
|
-99.97% | 365,738.20% |
|
||
| 3770 |
Messiah
3770
MSIA
|
$0.003170 | $0.536075 | 14-08-2025 |
228
|
-99.41% | 16,810.06% |
|
||
| 3771 |
3DPass
3771
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
817
|
-99.89% | 88,699.09% |
|
||
| 3772 |
AST SpaceMobile Tokenized Stock (Ondo)
3772
ASTSon
|
$78.00 | $97.14 | 25-03-2026 |
5
|
-19.70% | 24.53% |
|
||
| 3773 |
CoreWeave Tokenized Stock (Ondo)
3773
CRWVon
|
$74.35 | $88.47 | 25-03-2026 |
5
|
-15.96% | 18.98% |
|
||
| 3774 |
KLA Tokenized Stock (Ondo)
3774
KLACon
|
$1,436.30 | $1,694.21 | 28-01-2026 |
61
|
-15.22% | 17.96% |
|
||
| 3775 |
Viberate
3775
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
2997
|
-99.98% | 664,380.64% |
|
||
| 3776 |
Alpha Arena
3776
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
155
|
-98.45% | 6,342.79% |
|
||
| 3777 |
King DAG
3777
KDAG
|
$0.000471 | $2.23 | 10-04-2021 |
1815
|
-99.98% | 472,659.79% |
|
||
| 3778 |
FuzzBalls
3778
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2999
|
-99.00% | 9,946.65% |
|
||
| 3779 |
LABUBU ETH
3779
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
291
|
-99.81% | 51,288.87% |
|
||
| 3780 |
Eat, Trade, Fart
3780
ETF
|
$0.000022 | $0.000441 | 09-02-2025 |
414
|
-94.95% | 1,879.95% |
|
||
| 3781 |
Melalie
3781
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1789
|
-99.30% | 14,193.32% |
|
||
| 3782 |
XP NETWORK
3782
XPNET
|
$0.000167 | $0.116529 | 02-11-2021 |
1609
|
-99.86% | 69,707.26% |
|
||
| 3783 |
Let that sink in
3783
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
501
|
-99.35% | 15,243.33% |
|
||
| 3784 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3784
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1827
|
-99.96% | 258,152.73% |
|
||
| 3785 |
CryCash
3785
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2253
|
-99.84% | 62,007.11% |
|
||
| 3786 |
Rapidz
3786
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2058
|
-99.72% | 35,309.76% |
|
||
| 3787 |
Veloce
3787
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
938
|
-99.98% | 611,470.33% |
|
||
| 3788 |
Umbrella Network
3788
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1874
|
-100.00% | 3,493,342.08% |
|
||
| 3789 |
Wicrypt
3789
WNT
|
$0.000822 | $0.591815 | 05-01-2024 |
815
|
-99.86% | 71,902.08% |
|
||
| 3790 |
Moderna Tokenized Stock (Ondo)
3790
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
26
|
-16.53% | 19.80% |
|
||
| 3791 |
ROND
3791
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1273
|
-99.98% | 646,230.68% |
|
||
| 3792 |
Simon the Gator
3792
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
222
|
-99.37% | 15,802.31% |
|
||
| 3793 |
Nebius Group Tokenized Stock (Ondo)
3793
NBISon
|
$99.12 | $117.84 | 25-03-2026 |
5
|
-15.89% | 18.89% |
|
||
| 3794 |
Bestcoin
3794
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
248
|
-99.57% | 23,206.68% |
|
||
| 3795 |
Berry Data
3795
BRY
|
$0.010631 | $39.37 | 19-02-2021 |
1865
|
-99.97% | 370,244.31% |
|
||
| 3796 |
HanChain
3796
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1047
|
-100.00% | 6,523,862.45% |
|
||
| 3797 |
MILKBAG
3797
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
524
|
-99.73% | 37,439.95% |
|
||
| 3798 |
iXledger
3798
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3002
|
-99.99% | 758,493.82% |
|
||
| 3799 |
Petals
3799
PTS
|
$0.00000149 | $0.003745 | 09-11-2022 |
1237
|
-99.96% | 251,595.85% |
|
||
| 3800 |
TheForce Trade
3800
FOC
|
$0.000263 | $0.444057 | 14-05-2021 |
1781
|
-99.94% | 168,917.77% |
|
34.435 Monedas Monitoreadas - Página 76 de 689