Cap Mercado $2.85T
0.63%
Volumen 24h $221.95B
13.71%
BTC % 56.7%
0.28%
ETH % 9.56%
-1.36%
Monedas
34.633
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Eat, Trade, Fart
3751
ETF
|
$0.000029 | $0.000441 | 09-02-2025 |
460
|
-93.40% | 1,415.94% |
|
||
| 3752 |
Xcel Swap
3752
XLD
|
$0.000501 | $0.894222 | 24-09-2021 |
1694
|
-99.94% | 178,300.53% |
|
||
| 3753 |
Decubate
3753
DCB
|
$0.000076 | $0.234578 | 17-12-2021 |
1610
|
-99.97% | 307,402.76% |
|
||
| 3754 |
POLKARARE
3754
PRARE
|
$0.002539 | $1.1368 | 12-05-2021 |
1829
|
-99.78% | 44,671.74% |
|
||
| 3755 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3755
JAAAon
|
$51.17 | $51.19 | 14-05-2026 |
1
|
-0.04% | 0.04% |
|
||
| 3756 |
Synesis One
3756
SNS
|
$0.000061 | $0.224103 | 07-03-2024 |
799
|
-99.97% | 366,578.36% |
|
||
| 3757 |
Flavia Is Online
3757
FLAVIA
|
$0.000029 | $0.037792 | 24-10-2024 |
568
|
-99.92% | 131,683.81% |
|
||
| 3758 |
SolDoge
3758
SDOGE
|
$0.00000285 | $1.84 | 28-04-2023 |
1113
|
-100.00% | 64,618,046.71% |
|
||
| 3759 |
ProShares Short QQQ Tokenized Stock (Ondo)
3759
PSQon
|
$26.24 | $33.44 | 30-03-2026 |
46
|
-21.53% | 27.44% |
|
||
| 3760 |
Baby Shark Meme
3760
BABYSHARK
|
$0.000033 | $0.160204 | 06-01-2025 |
494
|
-99.98% | 484,208.38% |
|
||
| 3761 |
MilkyWay
3761
MILKY
|
$0.000068 | $0.160257 | 03-05-2025 |
377
|
-99.96% | 234,241.59% |
|
||
| 3762 |
AIRDROP2049
3762
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
553
|
-99.55% | 22,245.75% |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
666
|
-99.98% | 436,746.46% |
|
||
| 3764 |
Aiagent.app
3764
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
470
|
-99.21% | 12,558.39% |
|
||
| 3765 |
ATBCoin
3765
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3155
|
-99.98% | 447,160.81% |
|
||
| 3766 |
xHashtag
3766
XTAG
|
$0.000419 | $4.56 | 01-12-2021 |
1626
|
-99.99% | 1,086,320.85% |
|
||
| 3767 |
9D NFT
3767
COGI
|
$0.000449 | $0.728228 | 18-11-2021 |
1639
|
-99.94% | 161,987.77% |
|
||
| 3768 |
Wall St. Bull
3768
WBULL
|
$0.000028 | $0.019618 | 08-10-2025 |
219
|
-99.86% | 70,955.31% |
|
||
| 3769 |
KLA Tokenized Stock (Ondo)
3769
KLACon
|
$1,854.49 | $1,968.56 | 27-04-2026 |
18
|
-5.79% | 6.15% |
|
||
| 3770 |
Pockemy
3770
PKM
|
$0.000028 | $0.019387 | 30-09-2025 |
227
|
-99.85% | 67,947.32% |
|
||
| 3771 |
Beyond Finance
3771
BYN
|
$0.003120 | $3.76 | 15-04-2021 |
1856
|
-99.92% | 120,556.41% |
|
||
| 3772 |
Elderglade
3772
ELDE
|
$0.000115 | $0.262159 | 27-05-2025 |
353
|
-99.96% | 228,488.50% |
|
||
| 3773 |
T-Mobile US Tokenized Stock (Ondo)
3773
TMUSon
|
$189.51 | $223.46 | 25-02-2026 |
79
|
-15.19% | 17.92% |
|
||
| 3774 |
BurgerCities
3774
BURGER
|
$0.000632 | $28.01 | 03-05-2021 |
1838
|
-100.00% | 4,431,103.03% |
|
||
| 3775 |
April
3775
APRIL
|
$0.000322 | $0.204407 | 06-05-2022 |
1470
|
-99.84% | 63,293.70% |
|
||
| 3776 |
pSTAKE Finance
3776
PSTAKE
|
$0.000060 | $1.2477 | 07-03-2022 |
1530
|
-100.00% | 2,093,111.35% |
|
||
| 3777 |
PHASMA / DOGMI
3777
PHASMA
|
$0.00000108 | $0.000092 | 22-12-2024 |
509
|
-98.82% | 8,386.81% |
|
||
| 3778 |
KINE
3778
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1887
|
-99.98% | 548,444.72% |
|
||
| 3779 |
AbbVie Tokenized Stock (Ondo)
3779
ABBVon
|
$213.01 | $237.59 | 05-03-2026 |
71
|
-10.34% | 11.54% |
|
||
| 3780 |
Realis Worlds
3780
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
519
|
-99.94% | 173,279.43% |
|
||
| 3781 |
ZENZO
3781
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
787
|
-100.00% | 2,623,917.17% |
|
||
| 3782 |
Homebrew Robotics Club
3782
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
198
|
-99.57% | 23,376.28% |
|
||
| 3783 |
Archivas
3783
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
183
|
-99.29% | 14,065.81% |
|
||
| 3784 |
Digimon
3784
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
485
|
-99.94% | 169,852.41% |
|
||
| 3785 |
MixMarvel
3785
MIX
|
$0.00000315 | $0.087101 | 19-09-2019 |
2430
|
-100.00% | 2,767,651.86% |
|
||
| 3786 |
SAFE DEAL
3786
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1821
|
-100.00% | 5,502,400.04% |
|
||
| 3787 |
Lien
3787
LIEN
|
$0.072819 | $1,008.23 | 01-09-2020 |
2082
|
-99.99% | 1,384,480.01% |
|
||
| 3788 |
Regret
3788
REGRET
|
$0.000025 | $0.001725 | 04-10-2025 |
223
|
-98.53% | 6,696.05% |
|
||
| 3789 |
AudioCoin
3789
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3046
|
-97.79% | 4,433.42% |
|
||
| 3790 |
Lynex
3790
LYNX
|
$0.000876 | $0.481472 | 29-03-2024 |
777
|
-99.82% | 54,857.05% |
|
||
| 3791 |
Cros
3791
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
559
|
-99.98% | 603,226.88% |
|
||
| 3792 |
Home Depot Tokenized Stock (Ondo)
3792
HDon
|
$305.68 | $390.06 | 11-02-2026 |
93
|
-21.63% | 27.61% |
|
||
| 3793 |
Umbrella Network
3793
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1920
|
-100.00% | 2,975,835.42% |
|
||
| 3794 |
Lowes Tokenized Stock (Ondo)
3794
LOWon
|
$224.98 | $280.33 | 24-02-2026 |
80
|
-19.74% | 24.60% |
|
||
| 3795 |
Bank of America Tokenized Stock (Ondo)
3795
BACon
|
$50.10 | $56.85 | 06-02-2026 |
98
|
-11.86% | 13.46% |
|
||
| 3796 |
Smart Layer Network
3796
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
812
|
-99.99% | 1,256,386.70% |
|
||
| 3797 |
TROY
3797
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1698
|
-99.99% | 1,537,710.69% |
|
||
| 3798 |
BitBar
3798
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1830
|
-99.99% | 1,591,928.59% |
|
||
| 3799 |
AGON Agent
3799
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
460
|
-99.89% | 88,940.70% |
|
||
| 3800 |
RoBet
3800
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2515
|
-98.80% | 8,260.16% |
|
34.633 Monedas Monitoreadas - Página 76 de 693