Cap Mercado $2.66T
1.02%
Volumen 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Origin
3751
LGNS
|
$3.82 | $13.98 | 17-10-2025 |
216
|
-72.66% | 265.82% |
|
||
| 3752 |
Swiss Capital / Komet
3752
SC
|
$3.23 | $296.44 | 16-11-2021 |
1647
|
-98.91% | 9,077.27% |
|
||
| 3753 |
Maya Preferred PRA
3753
MPRA
|
$952,810,410.10 | $10,000,000.00 | 19-05-2026 |
2
|
9,428.10% | - |
|
||
| 3754 |
Figure HELOC
3754
FIGR_HELOC
|
$1.0245 | $1.0650 | 07-02-2026 |
103
|
-3.80% | 3.95% |
|
||
| 3755 |
Hooli
3755
HOOLI
|
$0.010507 | $0.031880 | 15-05-2026 |
6
|
-67.04% | 203.40% |
|
||
| 3756 |
Websea
3756
WBS
|
$0.465177 | $3.75 | 28-03-2024 |
784
|
-87.61% | 707.05% |
|
||
| 3757 |
I love puppies
3757
PUPPIES
|
$0.00000016 | $0.00000111 | 27-09-2025 |
236
|
-85.29% | 579.69% |
|
||
| 3758 |
MetaSoilVerse Protocol
3758
MSVP
|
$0.017284 | $0.131030 | 09-02-2026 |
101
|
-86.81% | 658.10% |
|
||
| 3759 |
UZX
3759
UZX
|
$1.92 | $4.64 | 30-01-2024 |
842
|
-58.64% | 141.77% |
|
||
| 3760 |
Asteroid Shiba
3760
ASTEROID
|
$0.000320 | $0.000461 | 21-04-2026 |
30
|
-30.59% | 44.06% |
|
||
| 3761 |
ARK DeFAI
3761
ARK
|
$12.87 | $41.54 | 15-11-2025 |
187
|
-69.02% | 222.81% |
|
||
| 3762 |
The9bit
3762
9BIT
|
$0.039961 | $0.040379 | 19-05-2026 |
2
|
-1.03% | 1.04% |
|
||
| 3763 |
Whalebit
3763
CES
|
$1.4845 | $6.04 | 12-05-2025 |
374
|
-75.40% | 306.58% |
|
||
| 3764 |
Black Phoenix
3764
BPX
|
$0.005416 | $3.38 | 07-01-2025 |
499
|
-99.84% | 62,309.32% |
|
||
| 3765 |
Pro Token
3765
PRO
|
$60.39 | $61.27 | 07-04-2026 |
44
|
-1.44% | 1.47% |
|
||
| 3766 |
MetaMars
3766
MARS
|
$0.018501 | $1.80 | 24-02-2025 |
451
|
-98.97% | 9,616.89% |
|
||
| 3767 |
Moneta Digital
3767
MMXN
|
$0.057660 | $0.061322 | 09-04-2024 |
772
|
-5.97% | 6.35% |
|
||
| 3768 |
BiFinanceToken
3768
BFT
|
$0.939952 | $1.0748 | 07-02-2026 |
103
|
-12.54% | 14.34% |
|
||
| 3769 |
wstUSDT
3769
WSTUSDT
|
$1.1102 | $1.1777 | 15-11-2024 |
552
|
-5.74% | 6.09% |
|
||
| 3770 |
XT.com Token
3770
XT
|
$4.15 | $20.61 | 17-11-2021 |
1646
|
-79.86% | 396.55% |
|
||
| 3771 |
CodexField
3771
CODEX
|
$14.89 | $43.24 | 03-01-2026 |
138
|
-65.55% | 190.31% |
|
||
| 3772 |
Copiosa Coin
3772
COP
|
$0.000255 | $0.096847 | 04-12-2021 |
1629
|
-99.74% | 37,839.57% |
|
||
| 3773 |
Purr
3773
PURR
|
$0.110892 | $0.685904 | 16-12-2024 |
521
|
-83.83% | 518.54% |
|
||
| 3774 |
Bitradex Token
3774
BTX
|
$0.196822 | $0.439099 | 28-07-2025 |
297
|
-55.18% | 123.09% |
|
||
| 3775 |
XT Stablecoin XTUSD
3775
XTUSD
|
$0.9997 | $42.64 | 07-03-2023 |
1171
|
-97.66% | 4,165.07% |
|
||
| 3776 |
P2P Solutions Foundation
3776
P2PS
|
$191.72 | $449.03 | 24-08-2025 |
270
|
-57.30% | 134.21% |
|
||
| 3777 |
rats(Ordinals)
3777
rats
|
$0.000032 | $0.000612 | 05-03-2024 |
807
|
-94.71% | 1,791.44% |
|
||
| 3778 |
Arbi pepe
3778
PEPE
|
$0.00000372 | $0.027184 | 29-08-2023 |
996
|
-99.99% | 731,049.29% |
|
||
| 3779 |
BlockDAG
3779
BDAG
|
$0.000069 | $0.396646 | 29-03-2026 |
53
|
-99.98% | 572,170.15% |
|
||
| 3780 |
Fistbump
3780
FIST
|
$0.286308 | $4.00 | 28-08-2025 |
266
|
-92.84% | 1,295.97% |
|
||
| 3781 |
Virl.fun
3781
VIRL
|
$0.004607 | $0.001675 | 19-05-2026 |
2
|
175.00% | - |
|
||
| 3782 |
Cryptonex
3782
CNX
|
$39.72 | $64.33 | 06-10-2025 |
227
|
-38.25% | 61.94% |
|
||
| 3783 |
Arena Two
3783
ATWO
|
$0.007473 | $0.035061 | 18-05-2026 |
3
|
-78.69% | 369.18% |
|
||
| 3784 |
BDTCOIN
3784
BDTC
|
$17.58 | $141.37 | 24-05-2025 |
362
|
-87.56% | 704.13% |
|
||
| 3785 |
CRUDE OIL BRENT (Zedcex)
3785
OIL
|
$103.11 | $117.95 | 07-04-2026 |
44
|
-12.58% | 14.39% |
|
||
| 3786 |
TAOHash
3786
SN14
|
$3.78 | $22.43 | 20-06-2025 |
335
|
-83.15% | 493.60% |
|
||
| 3787 |
USDP Stablecoin
3787
USDP
|
$0.9993 | $1.80 | 09-09-2021 |
1715
|
-44.54% | 80.32% |
|
||
| 3788 |
Anzens
3788
USDA
|
$1.0006 | $1.0471 | 06-02-2026 |
104
|
-4.44% | 4.65% |
|
||
| 3789 |
Panther Protocol
3789
ZKP
|
$0.006684 | $0.439085 | 05-03-2022 |
1538
|
-98.48% | 6,468.70% |
|
||
| 3790 |
Unipeg
3790
UPEG
|
$967.34 | $1,883.38 | 04-05-2026 |
17
|
-48.64% | 94.70% |
|
||
| 3791 |
STAYNEX
3791
STAY
|
$0.000031 | $0.000228 | 24-04-2026 |
27
|
-86.31% | 630.67% |
|
||
| 3792 |
Moltbook
3792
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
110
|
-97.95% | 4,773.06% |
|
||
| 3793 |
Data Ownership Protocol 2
3793
DOP2
|
$0.002513 | $0.029378 | 09-10-2025 |
224
|
-91.45% | 1,069.09% |
|
||
| 3794 |
WEEX Token
3794
WXT
|
$0.019360 | $0.045693 | 18-09-2025 |
245
|
-57.63% | 136.02% |
|
||
| 3795 |
Security Token Offering
3795
STO
|
$1.60 | $1.90 | 05-01-2026 |
136
|
-15.83% | 18.81% |
|
||
| 3796 |
CoinW Token
3796
CWT
|
$0.117541 | $1.2723 | 04-09-2025 |
259
|
-90.76% | 982.44% |
|
||
| 3797 |
Tonstakers
3797
TSTON
|
$2.25 | $3.43 | 19-09-2025 |
244
|
-34.28% | 52.15% |
|
||
| 3798 |
CLAWNCH
3798
CLAWNCH
|
$0.000016 | $0.000177 | 12-02-2026 |
98
|
-91.00% | 1,010.53% |
|
||
| 3799 |
Mezo
3799
MEZO
|
$0.031482 | $0.115214 | 14-04-2026 |
37
|
-72.68% | 265.97% |
|
||
| 3800 |
Ping
3800
PING
|
$0.001755 | $0.037125 | 27-10-2025 |
206
|
-95.27% | 2,015.70% |
|
34.653 Monedas Monitoreadas - Página 76 de 694