Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Berry Data
3751
BRY
|
$0.016558 | $39.37 | 19-02-2021 |
1795
|
-99.96% | 237,684.18% |
|
||
| 3752 |
SakeToken
3752
SAKET
|
$0.000325 | $3.26 | 13-09-2020 |
1954
|
-99.99% | 1,002,149.04% |
|
||
| 3753 |
SONM (BEP-20)
3753
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1156
|
-100.00% | 13,595,909.44% |
|
||
| 3754 |
Rabbit Finance
3754
RABBIT
|
$0.000307 | $2.99 | 09-07-2021 |
1655
|
-99.99% | 974,175.16% |
|
||
| 3755 |
TheForce Trade
3755
FOC
|
$0.000408 | $0.444057 | 14-05-2021 |
1711
|
-99.91% | 108,643.95% |
|
||
| 3756 |
MOONDOGE
3756
MOONDOGE
|
$0.000033 | $0.009758 | 14-07-2025 |
189
|
-99.66% | 29,431.94% |
|
||
| 3757 |
Nord Finance
3757
NORD
|
$0.003550 | $19.27 | 02-03-2021 |
1784
|
-99.98% | 542,687.52% |
|
||
| 3758 |
PolkaBridge
3758
PBR
|
$0.000431 | $11.67 | 16-11-2021 |
1525
|
-100.00% | 2,705,933.45% |
|
||
| 3759 |
Viberate
3759
VIB
|
$0.000161 | $0.754551 | 14-01-2018 |
2927
|
-99.98% | 467,664.55% |
|
||
| 3760 |
Let that sink in
3760
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
431
|
-99.05% | 10,442.56% |
|
||
| 3761 |
IguVerse
3761
IGU
|
$0.000557 | $0.294476 | 18-02-2023 |
1066
|
-99.81% | 52,792.56% |
|
||
| 3762 |
Interlay
3762
INTR
|
$0.000474 | $0.159714 | 11-08-2022 |
1257
|
-99.70% | 33,626.87% |
|
||
| 3763 |
Baby BNB
3763
BABYBNB
|
$0.000032 | $0.001524 | 07-10-2025 |
104
|
-97.93% | 4,737.44% |
|
||
| 3764 |
MOVEZ
3764
MOVEZ
|
$0.00000844 | $0.047385 | 21-06-2022 |
1308
|
-99.98% | 561,461.63% |
|
||
| 3765 |
Giga Watt Token
3765
WTT
|
$0.010807 | $24.59 | 03-09-2017 |
3060
|
-99.96% | 227,383.02% |
|
||
| 3766 |
VisionGame
3766
VISION
|
$0.000052 | $0.188110 | 15-04-2022 |
1375
|
-99.97% | 363,348.79% |
|
||
| 3767 |
COMBO / Cocos-BCX
3767
COMBO
|
$0.000434 | $6.04 | 20-11-2021 |
1521
|
-99.99% | 1,391,296.24% |
|
||
| 3768 |
Aether Games
3768
AEG
|
$0.000069 | $0.263559 | 08-03-2024 |
682
|
-99.97% | 380,804.49% |
|
||
| 3769 |
Izzy
3769
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
249
|
-99.81% | 53,142.62% |
|
||
| 3770 |
Chain Guardians
3770
CGG
|
$0.000498 | $1,022.10 | 19-01-2022 |
1461
|
-100.00% | 205,415,052.13% |
|
||
| 3771 |
Spellfire
3771
SPELLFIRE
|
$0.000048 | $0.127463 | 28-01-2022 |
1452
|
-99.96% | 267,988.75% |
|
||
| 3772 |
PancakeBunny
3772
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1728
|
-99.99% | 928,804.33% |
|
||
| 3773 |
BrickBlock
3773
XBB
|
$0.000398 | $0.185717 | 18-10-2018 |
2650
|
-99.79% | 46,556.12% |
|
||
| 3774 |
Elpis Battle
3774
EBA
|
$0.001349 | $0.628584 | 20-11-2021 |
1521
|
-99.79% | 46,506.46% |
|
||
| 3775 |
Idle
3775
IDLE
|
$0.003347 | $30.49 | 13-02-2021 |
1801
|
-99.99% | 911,122.69% |
|
||
| 3776 |
Insane Labz
3776
LABZ
|
$0.000602 | $0.316138 | 25-05-2024 |
604
|
-99.81% | 52,443.45% |
|
||
| 3777 |
MetaQ
3777
METAQ
|
$0.011503 | $7.00 | 18-04-2022 |
1372
|
-99.84% | 60,784.13% |
|
||
| 3778 |
DOJO Protocol
3778
DOAI
|
$0.000035 | $0.035831 | 09-09-2024 |
497
|
-99.90% | 100,934.89% |
|
||
| 3779 |
Poor Doge
3779
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
431
|
-93.65% | 1,475.63% |
|
||
| 3780 |
DeFAI
3780
DEFAI
|
$0.000031 | $0.009646 | 15-01-2025 |
369
|
-99.68% | 31,114.90% |
|
||
| 3781 |
RealFevr
3781
FEVR
|
$0.00000273 | $0.016501 | 10-08-2021 |
1623
|
-99.98% | 604,775.00% |
|
||
| 3782 |
NANJCOIN
3782
NANJ
|
$0.00000150 | $0.004781 | 04-04-2018 |
2847
|
-99.97% | 318,005.77% |
|
||
| 3783 |
Magaverse
3783
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
368
|
-99.96% | 274,108.91% |
|
||
| 3784 |
C.A.T (Crypto Agent Trading)
3784
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
370
|
-99.75% | 39,925.24% |
|
||
| 3785 |
Doodipals
3785
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
109
|
-99.83% | 60,397.42% |
|
||
| 3786 |
Kobushi
3786
KOBUSHI
|
$0.00000007 | $0.00000611 | 13-05-2025 |
251
|
-98.89% | 8,892.46% |
|
||
| 3787 |
Cantina Royale
3787
CRT
|
$0.000118 | $0.187507 | 08-08-2022 |
1260
|
-99.94% | 158,971.47% |
|
||
| 3788 |
OMalley
3788
OMALLEY
|
$0.00000318 | $0.000598 | 10-06-2025 |
223
|
-99.47% | 18,708.90% |
|
||
| 3789 |
Smart Layer Network
3789
SLN
|
$0.000655 | $7.25 | 23-02-2024 |
696
|
-99.99% | 1,106,801.52% |
|
||
| 3790 |
Doug The Duck
3790
DOUG
|
$0.000029 | $0.005110 | 06-06-2024 |
592
|
-99.44% | 17,741.21% |
|
||
| 3791 |
Blockchain Cuties Universe
3791
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1769
|
-99.92% | 128,692.11% |
|
||
| 3792 |
Matr1x Fire
3792
FIRE
|
$0.000428 | $2.20 | 28-09-2024 |
478
|
-99.98% | 513,802.63% |
|
||
| 3793 |
Don-key
3793
DONKEY
|
$0.000299 | $362.93 | 01-11-2021 |
1540
|
-100.00% | 121,493,055.73% |
|
||
| 3794 |
Binance Mascot
3794
PHIL
|
$0.000029 | $0.004364 | 14-04-2025 |
280
|
-99.35% | 15,196.74% |
|
||
| 3795 |
Lien
3795
LIEN
|
$0.080252 | $1,008.23 | 01-09-2020 |
1966
|
-99.99% | 1,256,234.00% |
|
||
| 3796 |
fartcoin killer
3796
BUTTPLUG
|
$0.000028 | $0.000329 | 15-09-2025 |
126
|
-91.39% | 1,061.58% |
|
||
| 3797 |
REV3AL
3797
REV3L
|
$0.000077 | $0.082828 | 23-01-2024 |
727
|
-99.91% | 107,101.36% |
|
||
| 3798 |
Bao Finance
3798
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1811
|
-100.00% | 2,670,681.51% |
|
||
| 3799 |
Unikoin Gold
3799
UKG
|
$0.000187 | $2.47 | 08-01-2018 |
2933
|
-99.99% | 1,321,934.58% |
|
||
| 3800 |
Insured Finance
3800
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1796
|
-99.94% | 180,197.02% |
|
34.063 Monedas Monitoreadas - Página 76 de 682