Cap Mercado $2.59T
-0.27%
Volumen 24h $255.65B
-3.65%
BTC % 54.84%
-0.18%
ETH % 9.66%
0.93%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Dinosol
3751
DINOSOL1
|
$0.000030 | $0.001770 | 03-01-2026 |
61
|
-98.30% | 5,792.04% |
|
||
| 3752 |
Plug Power Tokenized Stock (Ondo)
3752
PLUGon
|
$2.36 | $2.68 | 23-01-2026 |
41
|
-11.85% | 13.44% |
|
||
| 3753 |
Polylastic
3753
POLX
|
$0.00000039 | $4,548.05 | 12-01-2022 |
1513
|
-100.00% | 1,172,177,598,167.94% |
|
||
| 3754 |
Applied Materials Tokenized Stock (Ondo)
3754
AMATon
|
$350.74 | $397.69 | 25-02-2026 |
8
|
-11.81% | 13.39% |
|
||
| 3755 |
April
3755
APRIL
|
$0.000307 | $0.204407 | 06-05-2022 |
1399
|
-99.85% | 66,529.27% |
|
||
| 3756 |
Rabbit Finance
3756
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1700
|
-99.99% | 1,230,089.58% |
|
||
| 3757 |
MOONDOGE
3757
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
234
|
-99.73% | 37,177.08% |
|
||
| 3758 |
Nugget Trap Gold Token
3758
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
168
|
-100.00% | 2,532,412.17% |
|
||
| 3759 |
Eat, Trade, Fart
3759
ETF
|
$0.000026 | $0.000441 | 09-02-2025 |
389
|
-94.16% | 1,611.32% |
|
||
| 3760 |
YOUR AI
3760
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
713
|
-99.99% | 1,047,479.75% |
|
||
| 3761 |
Version
3761
V
|
$0.000039 | $1.2368 | 14-02-2021 |
1845
|
-100.00% | 3,177,970.40% |
|
||
| 3762 |
Decentral Games (New)
3762
DG
|
$0.000130 | $657.18 | 25-11-2021 |
1561
|
-100.00% | 504,791,369.61% |
|
||
| 3763 |
Giga Watt Token
3763
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3105
|
-99.96% | 282,262.41% |
|
||
| 3764 |
Matr1x Fire
3764
FIRE
|
$0.000377 | $2.20 | 28-09-2024 |
523
|
-99.98% | 583,733.38% |
|
||
| 3765 |
ArtWallet
3765
1ART
|
$0.000174 | $0.864788 | 26-10-2021 |
1591
|
-99.98% | 495,855.95% |
|
||
| 3766 |
NEWM
3766
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1054
|
-99.96% | 241,019.07% |
|
||
| 3767 |
Umbrella Network
3767
UMB
|
$0.000085 | $2.58 | 10-02-2021 |
1849
|
-100.00% | 3,028,868.51% |
|
||
| 3768 |
Privix new
3768
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
166
|
-99.70% | 33,046.93% |
|
||
| 3769 |
LiquidApps
3769
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2010
|
-99.96% | 268,063.30% |
|
||
| 3770 |
Jarvis Network
3770
JRT
|
$0.000845 | $0.302782 | 14-08-2020 |
2029
|
-99.72% | 35,740.26% |
|
||
| 3771 |
Oddz
3771
ODDZ
|
$0.000247 | $490.36 | 19-01-2022 |
1506
|
-100.00% | 198,511,395.52% |
|
||
| 3772 |
Metagalaxy Land
3772
MEGALAND
|
$0.000024 | $0.000607 | 19-03-2024 |
716
|
-95.98% | 2,388.11% |
|
||
| 3773 |
SnapX
3773
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
129
|
-99.86% | 72,725.53% |
|
||
| 3774 |
GoldMint
3774
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2945
|
-99.84% | 63,066.86% |
|
||
| 3775 |
Sugarchain
3775
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2262
|
-100.00% | 4,143,327.42% |
|
||
| 3776 |
Elpis Battle
3776
EBA
|
$0.001080 | $0.628584 | 20-11-2021 |
1566
|
-99.83% | 58,096.97% |
|
||
| 3777 |
Realis Worlds
3777
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
448
|
-99.95% | 194,441.34% |
|
||
| 3778 |
CryCash
3778
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2228
|
-99.82% | 56,951.87% |
|
||
| 3779 |
Tree Stuck In Cat
3779
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
424
|
-98.62% | 7,172.65% |
|
||
| 3780 |
Poor Doge
3780
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
476
|
-94.91% | 1,863.94% |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000179 | $0.116529 | 02-11-2021 |
1584
|
-99.85% | 65,115.27% |
|
||
| 3782 |
Unstable Tether
3782
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
177
|
-99.07% | 10,609.50% |
|
||
| 3783 |
MILKBAG
3783
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
499
|
-99.71% | 33,803.01% |
|
||
| 3784 |
Jade Currency
3784
JADE
|
$0.000436 | $0.482649 | 22-08-2021 |
1656
|
-99.91% | 110,564.34% |
|
||
| 3785 |
Berry Data
3785
BRY
|
$0.011676 | $39.37 | 19-02-2021 |
1840
|
-99.97% | 337,103.71% |
|
||
| 3786 |
ZAP
3786
ZAP
|
$0.000290 | $0.253058 | 09-10-2024 |
512
|
-99.89% | 87,217.93% |
|
||
| 3787 |
Shopping.io Token
3787
SHOP
|
$0.000232 | $0.151238 | 11-09-2022 |
1271
|
-99.85% | 65,067.06% |
|
||
| 3788 |
ETHERLAND
3788
ELAND
|
$0.000598 | $0.235605 | 28-03-2024 |
707
|
-99.75% | 39,319.47% |
|
||
| 3789 |
RAI Finance
3789
SOFI
|
$0.000038 | $0.568832 | 12-01-2022 |
1513
|
-99.99% | 1,481,233.72% |
|
||
| 3790 |
Battle Pets
3790
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1768
|
-99.94% | 158,928.97% |
|
||
| 3791 |
UBIX.Network
3791
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1790
|
-99.99% | 1,026,077.64% |
|
||
| 3792 |
Synternet / NOIA Network / Syntropy
3792
SYNT
|
$0.000035 | $0.885793 | 21-04-2021 |
1779
|
-100.00% | 2,552,176.52% |
|
||
| 3793 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3793
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1802
|
-99.96% | 251,102.69% |
|
||
| 3794 |
TheForce Trade
3794
FOC
|
$0.000281 | $0.444057 | 14-05-2021 |
1756
|
-99.94% | 158,179.75% |
|
||
| 3795 |
King DAG
3795
KDAG
|
$0.000413 | $2.23 | 10-04-2021 |
1790
|
-99.98% | 538,706.60% |
|
||
| 3796 |
Simon the Gator
3796
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
197
|
-99.34% | 15,010.30% |
|
||
| 3797 |
Hiero Terminal
3797
HTERM
|
$0.000028 | $0.033572 | 16-01-2025 |
413
|
-99.92% | 121,449.01% |
|
||
| 3798 |
E4C
3798
E4C
|
$0.000175 | $0.060831 | 14-12-2024 |
446
|
-99.71% | 34,656.89% |
|
||
| 3799 | $15.74 | $15.68 | 03-03-2026 |
2
|
0.38% | - |
|
|||
| 3800 |
Melalie
3800
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1764
|
-99.30% | 14,193.32% |
|
34.309 Monedas Monitoreadas - Página 76 de 687