Cap Mercado $3.34T
1.8%
Volumen 24h $236.84B
35.92%
BTC % 54.77%
0.36%
ETH % 11.33%
0.97%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Gourmet Galaxy
3751
GUM
|
$0.007926 | $3.79 | 12-05-2021 |
1671
|
-99.79% | 47,685.19% |
|
||
| 3752 |
STAGE
3752
STAGE
|
$0.000017 | $0.004388 | 16-12-2024 |
357
|
-99.61% | 25,830.65% |
|
||
| 3753 |
Wombat Web 3 Gaming Platform
3753
WOMBAT
|
$0.00000509 | $0.015846 | 02-08-2022 |
1224
|
-99.97% | 311,340.71% |
|
||
| 3754 |
Kalmar
3754
KALM
|
$0.003028 | $5.32 | 30-08-2021 |
1561
|
-99.94% | 175,645.31% |
|
||
| 3755 |
Insured Finance
3755
INFI
|
$0.000912 | $1.77 | 18-02-2021 |
1754
|
-99.95% | 194,329.73% |
|
||
| 3756 |
Furucombo
3756
FCOMBO
|
$0.000637 | $6.34 | 25-02-2021 |
1747
|
-99.99% | 995,370.26% |
|
||
| 3757 |
Arix
3757
ARIX
|
$0.000412 | $4.12 | 13-09-2021 |
1547
|
-99.99% | 1,000,367.65% |
|
||
| 3758 |
APES
3758
APES
|
$0.000026 | $0.038771 | 29-08-2024 |
466
|
-99.93% | 151,138.27% |
|
||
| 3759 |
Dogy
3759
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
89
|
-99.59% | 24,045.20% |
|
||
| 3760 |
Governor DAO
3760
GDAO
|
$0.008709 | $11.16 | 16-11-2021 |
1483
|
-99.92% | 128,007.10% |
|
||
| 3761 |
Don-key
3761
DONKEY
|
$0.000263 | $362.93 | 01-11-2021 |
1498
|
-100.00% | 137,817,969.02% |
|
||
| 3762 |
FOMO BULL CLUB
3762
FOMO
|
$0.00000074 | $0.000301 | 15-04-2024 |
602
|
-99.75% | 40,320.69% |
|
||
| 3763 |
Hyperpigmentation
3763
HYPER
|
$0.000025 | $0.028389 | 20-07-2025 |
141
|
-99.91% | 114,252.03% |
|
||
| 3764 |
Matr1x Fire
3764
FIRE
|
$0.000370 | $2.20 | 28-09-2024 |
436
|
-99.98% | 594,291.70% |
|
||
| 3765 |
Blend
3765
BLEND
|
$0.000025 | $0.013628 | 11-01-2025 |
331
|
-99.82% | 55,171.54% |
|
||
| 3766 |
Shoggoth
3766
SHOGGOTH
|
$0.000025 | $0.001117 | 23-10-2024 |
411
|
-97.80% | 4,449.24% |
|
||
| 3767 |
Data Ownership Protocol
3767
DOP
|
$0.00000280 | $0.031075 | 05-07-2024 |
521
|
-99.99% | 1,108,128.45% |
|
||
| 3768 |
MOVEZ
3768
MOVEZ
|
$0.00000658 | $0.047385 | 21-06-2022 |
1266
|
-99.99% | 719,702.07% |
|
||
| 3769 |
Hawksight
3769
HAWK
|
$0.000024 | $0.238306 | 22-04-2022 |
1326
|
-99.99% | 1,005,026.76% |
|
||
| 3770 |
Minu
3770
MINU
|
$0.0000000060 | $0.00000138 | 21-02-2024 |
656
|
-99.57% | 22,892.05% |
|
||
| 3771 |
GlobalCoin
3771
GLC
|
$0.000371 | $0.053257 | 10-12-2013 |
4381
|
-99.30% | 14,235.86% |
|
||
| 3772 |
Biao
3772
BIAO
|
$0.000025 | $0.009685 | 19-04-2025 |
233
|
-99.75% | 39,310.76% |
|
||
| 3773 |
Realm
3773
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1474
|
-100.00% | 2,829,752.14% |
|
||
| 3774 |
Credbull
3774
CBL
|
$0.000031 | $0.040324 | 09-11-2024 |
394
|
-99.92% | 129,970.47% |
|
||
| 3775 |
Esporte Clube Bahia Fan Token
3775
BAHIA
|
$0.023925 | $0.490766 | 17-02-2025 |
294
|
-95.12% | 1,951.23% |
|
||
| 3776 |
BillionHappiness
3776
BLLHP
|
$0.478667 | $457.07 | 06-04-2021 |
1707
|
-99.90% | 95,387.62% |
|
||
| 3777 |
SpaceCatch
3777
CATCH
|
$0.002170 | $2.42 | 05-04-2024 |
612
|
-99.91% | 111,602.15% |
|
||
| 3778 |
SofaCat
3778
SOFAC
|
$0.000251 | $0.033065 | 15-11-2024 |
388
|
-99.24% | 13,088.00% |
|
||
| 3779 |
DataBroker DAO
3779
DTX
|
$0.000279 | $0.199807 | 29-12-2021 |
1440
|
-99.86% | 71,406.77% |
|
||
| 3780 |
Neos.ai
3780
NEOS
|
$0.000235 | $0.317409 | 14-12-2024 |
359
|
-99.93% | 134,823.64% |
|
||
| 3781 |
neversol
3781
NEVER
|
$0.00000033 | $0.000414 | 14-03-2024 |
634
|
-99.92% | 126,787.40% |
|
||
| 3782 |
The Libertarian Dog
3782
LIBERTA
|
$0.000039 | $0.034716 | 11-09-2024 |
453
|
-99.89% | 88,909.16% |
|
||
| 3783 |
Neutra Finance
3783
NEU
|
$0.029935 | $3.54 | 08-02-2023 |
1034
|
-99.15% | 11,723.02% |
|
||
| 3784 |
AIGOV
3784
OLIVIA
|
$0.000030 | $0.016882 | 29-05-2025 |
193
|
-99.82% | 55,494.29% |
|
||
| 3785 |
SAFEMOON
3785
SMOON
|
$0.000025 | $0.002255 | 30-08-2025 |
100
|
-98.91% | 9,084.69% |
|
||
| 3786 |
Impossible Finance
3786
IF
|
$0.003801 | $6.97 | 13-08-2021 |
1578
|
-99.95% | 183,197.36% |
|
||
| 3787 |
TrumpCoin / Freedomcoin
3787
FREED
|
$0.003432 | $1.67 | 06-01-2018 |
2893
|
-99.79% | 48,551.69% |
|
||
| 3788 |
Smilek to the Bank
3788
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
599
|
-99.91% | 112,946.18% |
|
||
| 3789 |
Bidipass
3789
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2285
|
-99.96% | 275,498.05% |
|
||
| 3790 |
Yellow Pepe
3790
YELPE
|
$0.000022 | $0.005283 | 03-12-2024 |
370
|
-99.58% | 23,600.07% |
|
||
| 3791 |
ApexToken
3791
APX
|
$0.000573 | $0.9997 | 15-10-2024 |
419
|
-99.94% | 174,409.82% |
|
||
| 3792 |
Meowcat
3792
MEOWXYZ
|
$0.000221 | $0.086080 | 21-05-2024 |
566
|
-99.74% | 38,887.93% |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1677
|
-99.30% | 14,189.93% |
|
||
| 3794 |
VIDT Datalink
3794
VIDT
|
$0.000029 | $1.85 | 10-05-2021 |
1673
|
-100.00% | 6,457,550.13% |
|
||
| 3795 |
MOTH
3795
MOTH
|
$0.000022 | $0.006495 | 10-09-2024 |
454
|
-99.66% | 29,602.39% |
|
||
| 3796 |
Solrise Finance
3796
SLRS
|
$0.000137 | $1.1041 | 13-09-2021 |
1547
|
-99.99% | 806,253.08% |
|
||
| 3797 |
Rainmaker Games
3797
RAIN
|
$0.000032 | $1.4093 | 24-12-2021 |
1445
|
-100.00% | 4,366,097.04% |
|
||
| 3798 |
Snibbu
3798
SNIBBU
|
$0.000032 | $0.011049 | 09-06-2025 |
182
|
-99.71% | 34,407.52% |
|
||
| 3799 |
Magic GPT Game
3799
MGPT
|
$0.002900 | $1.51 | 01-10-2024 |
433
|
-99.81% | 51,924.76% |
|
||
| 3800 |
PosEx
3800
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1743
|
-98.59% | 6,979.23% |
|
33.769 Monedas Monitoreadas - Página 76 de 676