Cap Mercado $2.80T
1.84%
Volumen 24h $269.05B
-5.83%
BTC % 55.49%
0.37%
ETH % 10.23%
0.68%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Playbux
3751
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
729
|
-99.98% | 573,256.81% |
|
||
| 3752 |
SAFE DEAL
3752
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1798
|
-100.00% | 5,502,400.04% |
|
||
| 3753 |
POLKARARE
3753
PRARE
|
$0.002263 | $1.1368 | 12-05-2021 |
1806
|
-99.80% | 50,125.35% |
|
||
| 3754 |
FuturoCoin
3754
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2875
|
-99.99% | 721,889.42% |
|
||
| 3755 |
PieDAO DOUGH v2
3755
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2025
|
-99.93% | 138,578.70% |
|
||
| 3756 |
AIRDROP2049
3756
AIRDROP
|
$0.000022 | $0.005392 | 08-11-2024 |
530
|
-99.59% | 24,421.29% |
|
||
| 3757 |
Giga Watt Token
3757
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3153
|
-99.96% | 278,691.81% |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000415 | $0.728228 | 18-11-2021 |
1616
|
-99.94% | 175,327.57% |
|
||
| 3759 |
Cros
3759
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
536
|
-99.98% | 602,919.59% |
|
||
| 3760 |
Vidya
3760
VIDYA
|
$0.000755 | $0.553332 | 02-04-2022 |
1481
|
-99.86% | 73,210.04% |
|
||
| 3761 |
Realis Worlds
3761
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
496
|
-99.95% | 183,847.66% |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002822 | $3.76 | 15-04-2021 |
1833
|
-99.93% | 133,266.88% |
|
||
| 3763 |
Kobushi
3763
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
344
|
-99.04% | 10,264.19% |
|
||
| 3764 |
Digimon
3764
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
462
|
-99.94% | 180,585.53% |
|
||
| 3765 |
Spike
3765
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
650
|
-99.94% | 181,595.74% |
|
||
| 3766 |
Unstable Tether
3766
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
225
|
-99.01% | 10,046.34% |
|
||
| 3767 |
Synesis One
3767
SNS
|
$0.000054 | $0.224103 | 07-03-2024 |
776
|
-99.98% | 412,452.81% |
|
||
| 3768 |
Baby
3768
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
737
|
-99.97% | 354,846.81% |
|
||
| 3769 |
April
3769
APRIL
|
$0.000293 | $0.204407 | 06-05-2022 |
1447
|
-99.86% | 69,682.87% |
|
||
| 3770 |
Hyve
3770
HYVE
|
$0.000331 | $0.751277 | 15-10-2021 |
1650
|
-99.96% | 226,880.11% |
|
||
| 3771 |
YachtsCoin
3771
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
391
|
-99.71% | 34,685.03% |
|
||
| 3772 |
Flavia Is Online
3772
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
545
|
-99.94% | 154,057.22% |
|
||
| 3773 |
Metaverser
3773
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1303
|
-99.36% | 15,632.32% |
|
||
| 3774 |
AudioCoin
3774
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3023
|
-97.79% | 4,433.42% |
|
||
| 3775 |
Decentral Games (New)
3775
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1609
|
-100.00% | 525,632,903.11% |
|
||
| 3776 |
Bitcoin Red
3776
BTCRED
|
$0.001154 | $0.814348 | 04-12-2017 |
3061
|
-99.86% | 70,444.31% |
|
||
| 3777 |
GoldMint
3777
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2993
|
-99.84% | 63,066.86% |
|
||
| 3778 |
Alpha Arena
3778
ARENA
|
$0.000024 | $0.001496 | 26-10-2025 |
178
|
-98.37% | 6,046.36% |
|
||
| 3779 |
Simon the Gator
3779
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
245
|
-99.29% | 14,047.08% |
|
||
| 3780 |
RAI Finance
3780
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1561
|
-99.99% | 1,421,234.17% |
|
||
| 3781 |
The Unfettered
3781
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1064
|
-99.86% | 71,871.33% |
|
||
| 3782 |
Eat, Trade, Fart
3782
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
437
|
-94.60% | 1,750.62% |
|
||
| 3783 |
Messiah
3783
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
251
|
-99.39% | 16,211.90% |
|
||
| 3784 |
LandRocker
3784
LRT
|
$0.00000582 | $0.008655 | 09-06-2024 |
682
|
-99.93% | 148,732.07% |
|
||
| 3785 |
LiquidApps
3785
DAPP
|
$0.000033 | $0.093018 | 02-09-2020 |
2058
|
-99.96% | 278,964.57% |
|
||
| 3786 |
Crypto-Altcoins-com / ALL BEST ICO
3786
ALTS
|
$0.000018 | $1.4398 | 29-08-2023 |
967
|
-100.00% | 8,111,508.99% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
271
|
-99.53% | 21,185.87% |
|
||
| 3788 |
Oxygen
3788
OXYG
|
$0.000570 | $4.01 | 17-03-2021 |
1862
|
-99.99% | 703,848.73% |
|
||
| 3789 |
LABUBU ETH
3789
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
314
|
-99.80% | 49,443.22% |
|
||
| 3790 |
Poor Doge
3790
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
524
|
-95.03% | 1,911.60% |
|
||
| 3791 |
Gemini Space Station Tokenized Stock (Ondo)
3791
GEMIon
|
$4.50 | $11.24 | 16-01-2026 |
96
|
-59.95% | 149.70% |
|
||
| 3792 |
LSD
3792
$LSD
|
$0.000023 | $0.006060 | 09-01-2026 |
103
|
-99.63% | 26,629.64% |
|
||
| 3793 |
Wicrypt
3793
WNT
|
$0.000868 | $0.591815 | 05-01-2024 |
838
|
-99.85% | 68,107.10% |
|
||
| 3794 |
XP NETWORK
3794
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1632
|
-99.86% | 69,240.78% |
|
||
| 3795 |
StarryNift
3795
SNIFT
|
$0.000035 | $0.062426 | 26-09-2024 |
573
|
-99.94% | 177,524.28% |
|
||
| 3796 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3796
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1850
|
-99.96% | 255,303.09% |
|
||
| 3797 |
Elpis Battle
3797
EBA
|
$0.000997 | $0.628584 | 20-11-2021 |
1614
|
-99.84% | 62,952.38% |
|
||
| 3798 |
UnMarshal
3798
MARSH
|
$0.000326 | $9.75 | 07-04-2021 |
1841
|
-100.00% | 2,986,778.22% |
|
||
| 3799 |
Melalie
3799
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1812
|
-99.30% | 14,193.32% |
|
||
| 3800 |
Umbrella Network
3800
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1897
|
-100.00% | 3,460,614.21% |
|
34.512 Monedas Monitoreadas - Página 76 de 691