Cap Mercado $2.58T
-2.2%
Volumen 24h $205.66B
-51.22%
BTC % 54.66%
-0.65%
ETH % 9.63%
-0.93%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Cros
3751
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
489
|
-99.98% | 602,990.47% |
|
||
| 3752 |
UpOnly
3752
UPO
|
$0.000224 | $1.3778 | 08-04-2022 |
1428
|
-99.98% | 615,684.16% |
|
||
| 3753 |
April
3753
APRIL
|
$0.000302 | $0.204407 | 06-05-2022 |
1400
|
-99.85% | 67,576.01% |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
235
|
-99.74% | 37,826.19% |
|
||
| 3755 |
Giga Watt Token
3755
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3106
|
-99.96% | 282,262.41% |
|
||
| 3756 |
Matr1x Fire
3756
FIRE
|
$0.000374 | $2.20 | 28-09-2024 |
524
|
-99.98% | 587,789.10% |
|
||
| 3757 |
Umbrella Network
3757
UMB
|
$0.000085 | $2.58 | 10-02-2021 |
1850
|
-100.00% | 3,028,868.51% |
|
||
| 3758 |
Paribus
3758
PBX
|
$0.00000332 | $0.041996 | 31-10-2021 |
1587
|
-99.99% | 1,265,220.77% |
|
||
| 3759 |
Decentral Games (New)
3759
DG
|
$0.000128 | $657.18 | 25-11-2021 |
1562
|
-100.00% | 511,521,922.54% |
|
||
| 3760 |
Applied Materials Tokenized Stock (Ondo)
3760
AMATon
|
$347.11 | $397.69 | 25-02-2026 |
9
|
-12.72% | 14.57% |
|
||
| 3761 |
Oddz
3761
ODDZ
|
$0.000250 | $490.36 | 19-01-2022 |
1507
|
-100.00% | 196,145,885.23% |
|
||
| 3762 |
Privix new
3762
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
167
|
-99.70% | 33,046.93% |
|
||
| 3763 |
ArtWallet
3763
1ART
|
$0.000172 | $0.864788 | 26-10-2021 |
1592
|
-99.98% | 502,909.18% |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
390
|
-94.44% | 1,697.47% |
|
||
| 3765 |
LiquidApps
3765
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2011
|
-99.96% | 269,337.20% |
|
||
| 3766 |
Jarvis Network
3766
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2030
|
-99.72% | 35,911.02% |
|
||
| 3767 |
XP NETWORK
3767
XPNET
|
$0.000183 | $0.116529 | 02-11-2021 |
1585
|
-99.84% | 63,567.79% |
|
||
| 3768 |
SnapX
3768
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
130
|
-99.86% | 72,616.07% |
|
||
| 3769 |
GoldMint
3769
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2946
|
-99.84% | 63,066.86% |
|
||
| 3770 |
Sugarchain
3770
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2263
|
-100.00% | 4,143,327.42% |
|
||
| 3771 |
ZAP
3771
ZAP
|
$0.000297 | $0.253058 | 09-10-2024 |
513
|
-99.88% | 84,971.18% |
|
||
| 3772 |
Elpis Battle
3772
EBA
|
$0.001077 | $0.628584 | 20-11-2021 |
1567
|
-99.83% | 58,281.61% |
|
||
| 3773 |
CryCash
3773
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2229
|
-99.82% | 56,951.87% |
|
||
| 3774 |
Tree Stuck In Cat
3774
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
425
|
-98.62% | 7,160.27% |
|
||
| 3775 |
PulsePad
3775
PLSPAD
|
$0.000143 | $0.439459 | 13-11-2021 |
1574
|
-99.97% | 307,207.59% |
|
||
| 3776 |
Poor Doge
3776
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
477
|
-94.91% | 1,863.94% |
|
||
| 3777 |
Rage Fan
3777
RAGE
|
$0.000412 | $0.335822 | 01-04-2021 |
1800
|
-99.88% | 81,506.07% |
|
||
| 3778 |
Realis Worlds
3778
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
449
|
-99.95% | 199,502.95% |
|
||
| 3779 |
Jade Currency
3779
JADE
|
$0.000433 | $0.482649 | 22-08-2021 |
1657
|
-99.91% | 111,424.03% |
|
||
| 3780 |
Berry Data
3780
BRY
|
$0.011589 | $39.37 | 19-02-2021 |
1841
|
-99.97% | 339,633.99% |
|
||
| 3781 |
MILKBAG
3781
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
500
|
-99.71% | 34,208.30% |
|
||
| 3782 |
Unstable Tether
3782
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
178
|
-99.08% | 10,777.78% |
|
||
| 3783 |
Battle Pets
3783
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1769
|
-99.94% | 158,928.97% |
|
||
| 3784 |
ETHERLAND
3784
ELAND
|
$0.000590 | $0.235605 | 28-03-2024 |
708
|
-99.75% | 39,822.84% |
|
||
| 3785 |
E4C
3785
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
447
|
-99.71% | 34,504.26% |
|
||
| 3786 |
King DAG
3786
KDAG
|
$0.000413 | $2.23 | 10-04-2021 |
1791
|
-99.98% | 538,733.99% |
|
||
| 3787 |
UBIX.Network
3787
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1791
|
-99.99% | 1,042,729.61% |
|
||
| 3788 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3788
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1803
|
-99.96% | 251,866.29% |
|
||
| 3789 | $15.79 | $15.89 | 05-03-2026 |
1
|
-0.62% | 0.62% |
|
|||
| 3790 |
TheForce Trade
3790
FOC
|
$0.000279 | $0.444057 | 14-05-2021 |
1757
|
-99.94% | 159,014.59% |
|
||
| 3791 |
Drunk Robots
3791
METAL
|
$0.000031 | $0.125697 | 10-03-2024 |
726
|
-99.98% | 407,981.42% |
|
||
| 3792 |
Playbux
3792
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
682
|
-99.99% | 675,047.42% |
|
||
| 3793 |
Philosoraptor
3793
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
480
|
-96.57% | 2,819.07% |
|
||
| 3794 |
Melalie
3794
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1765
|
-99.30% | 14,193.32% |
|
||
| 3795 |
Let that sink in
3795
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
477
|
-99.35% | 15,227.88% |
|
||
| 3796 |
PosEx
3796
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1831
|
-99.52% | 20,655.54% |
|
||
| 3797 |
Nasdaq666
3797
NDQ
|
$0.000022 | $72,289.72 | 16-07-2025 |
233
|
-100.00% | 332,076,421,648.26% |
|
||
| 3798 |
Hiero Terminal
3798
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
414
|
-99.92% | 125,256.92% |
|
||
| 3799 |
Rapidz
3799
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2034
|
-99.72% | 35,309.76% |
|
||
| 3800 |
Neutra Finance
3800
NEU
|
$0.027792 | $3.54 | 08-02-2023 |
1122
|
-99.21% | 12,634.61% |
|
34.310 Monedas Monitoreadas - Página 76 de 687