Cap Mercado $2.45T
-2.6%
Volumen 24h $192.03B
-13.28%
BTC % 53.79%
0%
ETH % 9.5%
-2.84%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Rage Fan
3751
RAGE
|
$0.000449 | $0.335822 | 01-04-2021 |
1794
|
-99.87% | 74,709.82% |
|
||
| 3752 |
KickPad
3752
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1792
|
-99.99% | 1,027,241.00% |
|
||
| 3753 |
UBIX.Network
3753
UBX
|
$0.00000056 | $0.005141 | 10-04-2021 |
1785
|
-99.99% | 922,907.18% |
|
||
| 3754 |
Synternet / NOIA Network / Syntropy
3754
SYNT
|
$0.000039 | $0.885793 | 21-04-2021 |
1774
|
-100.00% | 2,288,475.35% |
|
||
| 3755 |
Matr1x Fire
3755
FIRE
|
$0.000380 | $2.20 | 28-09-2024 |
518
|
-99.98% | 579,185.00% |
|
||
| 3756 |
Applied Materials Tokenized Stock (Ondo)
3756
AMATon
|
$372.64 | $397.69 | 25-02-2026 |
3
|
-6.30% | 6.72% |
|
||
| 3757 |
TRUMP IN GREENLAND
3757
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
42
|
-94.71% | 1,789.73% |
|
||
| 3758 |
CryBaby
3758
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
236
|
-99.83% | 60,319.82% |
|
||
| 3759 |
E4C
3759
E4C
|
$0.000195 | $0.060831 | 14-12-2024 |
441
|
-99.68% | 31,018.39% |
|
||
| 3760 |
9D NFT
3760
COGI
|
$0.000401 | $0.728228 | 18-11-2021 |
1563
|
-99.94% | 181,603.57% |
|
||
| 3761 |
Privix new
3761
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
161
|
-99.70% | 33,046.93% |
|
||
| 3762 |
Dogy
3762
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
171
|
-99.60% | 24,907.53% |
|
||
| 3763 |
Version
3763
V
|
$0.000037 | $1.2368 | 14-02-2021 |
1840
|
-100.00% | 3,309,263.30% |
|
||
| 3764 |
LiquidApps
3764
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2005
|
-99.96% | 269,618.45% |
|
||
| 3765 |
Jarvis Network
3765
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2024
|
-99.72% | 35,948.88% |
|
||
| 3766 |
The Sharks Fan Token
3766
SHARKS
|
$0.037511 | $0.898126 | 29-10-2025 |
122
|
-95.82% | 2,294.32% |
|
||
| 3767 |
ETHERLAND
3767
ELAND
|
$0.000629 | $0.235605 | 28-03-2024 |
702
|
-99.73% | 37,369.30% |
|
||
| 3768 |
CryCash
3768
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2223
|
-99.82% | 55,875.62% |
|
||
| 3769 |
Flavia Is Online
3769
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
492
|
-99.94% | 156,257.65% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000285 | $0.204407 | 06-05-2022 |
1394
|
-99.86% | 71,588.65% |
|
||
| 3771 |
Decentral Games (New)
3771
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1556
|
-100.00% | 530,748,253.24% |
|
||
| 3772 |
Polker
3772
PKR
|
$0.000121 | $0.769846 | 16-11-2021 |
1565
|
-99.98% | 635,574.51% |
|
||
| 3773 |
Poor Doge
3773
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
471
|
-94.96% | 1,882.73% |
|
||
| 3774 |
BNbitcoin
3774
BNBTC
|
$0.002182 | $0.561939 | 26-06-2021 |
1708
|
-99.61% | 25,649.12% |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000161 | $0.864788 | 26-10-2021 |
1586
|
-99.98% | 536,405.88% |
|
||
| 3776 |
Petals
3776
PTS
|
$0.00000164 | $0.003745 | 09-11-2022 |
1207
|
-99.96% | 228,826.30% |
|
||
| 3777 |
Jade Currency
3777
JADE
|
$0.000430 | $0.482649 | 22-08-2021 |
1651
|
-99.91% | 112,239.11% |
|
||
| 3778 |
Elpis Battle
3778
EBA
|
$0.001039 | $0.628584 | 20-11-2021 |
1561
|
-99.83% | 60,377.37% |
|
||
| 3779 |
Eat, Trade, Fart
3779
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
384
|
-94.78% | 1,814.14% |
|
||
| 3780 |
Battle Pets
3780
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1763
|
-99.94% | 158,928.97% |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000173 | $0.116529 | 02-11-2021 |
1579
|
-99.85% | 67,121.95% |
|
||
| 3782 |
Eggdog
3782
EGG
|
$0.000024 | $0.017753 | 26-12-2023 |
795
|
-99.87% | 74,410.96% |
|
||
| 3783 |
Unstable Tether
3783
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
172
|
-99.11% | 11,122.71% |
|
||
| 3784 |
RAI Finance
3784
SOFI
|
$0.000037 | $0.568832 | 12-01-2022 |
1508
|
-99.99% | 1,527,171.17% |
|
||
| 3785 |
APF coin
3785
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
366
|
-99.94% | 172,056.57% |
|
||
| 3786 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3786
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1797
|
-99.96% | 255,455.62% |
|
||
| 3787 |
Melalie
3787
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1759
|
-99.30% | 14,193.32% |
|
||
| 3788 |
Berry Data
3788
BRY
|
$0.011009 | $39.37 | 19-02-2021 |
1835
|
-99.97% | 357,540.57% |
|
||
| 3789 |
Realis Worlds
3789
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
443
|
-99.95% | 210,861.65% |
|
||
| 3790 |
Virtue Poker
3790
VPP
|
$0.000206 | $1.1726 | 02-11-2021 |
1579
|
-99.98% | 570,245.39% |
|
||
| 3791 |
Playbux
3791
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
676
|
-99.99% | 680,951.68% |
|
||
| 3792 |
Rug World Assets
3792
RWA
|
$0.002309 | $2.20 | 17-04-2024 |
682
|
-99.89% | 94,957.62% |
|
||
| 3793 |
Boost
3793
BOOST
|
$0.000036 | $0.190070 | 28-10-2025 |
123
|
-99.98% | 530,954.53% |
|
||
| 3794 |
Litecoinz
3794
LTZ
|
$0.000449 | $0.251582 | 06-11-2019 |
2306
|
-99.82% | 55,983.04% |
|
||
| 3795 |
PosEx
3795
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1825
|
-99.52% | 20,655.54% |
|
||
| 3796 |
Hiero Terminal
3796
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
408
|
-99.92% | 125,107.31% |
|
||
| 3797 |
Rapidz
3797
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2028
|
-99.72% | 35,309.76% |
|
||
| 3798 |
Veloce
3798
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
908
|
-99.98% | 611,470.33% |
|
||
| 3799 |
TheForce Trade
3799
FOC
|
$0.000268 | $0.444057 | 14-05-2021 |
1751
|
-99.94% | 165,294.83% |
|
||
| 3800 |
Oddz
3800
ODDZ
|
$0.000215 | $490.36 | 19-01-2022 |
1501
|
-100.00% | 228,089,039.55% |
|
34.284 Monedas Monitoreadas - Página 76 de 686