Cap Mercado $2.67T
0.34%
Volumen 24h $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Swiss Capital / Komet
3751
SC
|
$3.32 | $296.44 | 16-11-2021 |
1647
|
-98.88% | 8,825.99% |
|
||
| 3752 |
Origin
3752
LGNS
|
$3.72 | $13.98 | 17-10-2025 |
216
|
-73.39% | 275.84% |
|
||
| 3753 |
Maya Preferred PRA
3753
MPRA
|
$954,093,428.00 | $10,000,000.00 | 20-05-2026 |
1
|
9,440.93% | - |
|
||
| 3754 |
Black Phoenix
3754
BPX
|
$0.004808 | $3.38 | 07-01-2025 |
499
|
-99.86% | 70,192.46% |
|
||
| 3755 |
Websea
3755
WBS
|
$0.450916 | $3.75 | 28-03-2024 |
784
|
-87.99% | 732.58% |
|
||
| 3756 |
Whalebit
3756
CES
|
$1.1638 | $6.04 | 12-05-2025 |
374
|
-80.72% | 418.63% |
|
||
| 3757 |
I love puppies
3757
PUPPIES
|
$0.00000016 | $0.00000111 | 27-09-2025 |
236
|
-85.56% | 592.43% |
|
||
| 3758 |
MetaSoilVerse Protocol
3758
MSVP
|
$0.017462 | $0.131030 | 09-02-2026 |
101
|
-86.67% | 650.39% |
|
||
| 3759 |
Asteroid Shiba
3759
ASTEROID
|
$0.000319 | $0.000461 | 21-04-2026 |
30
|
-30.80% | 44.51% |
|
||
| 3760 |
UZX
3760
UZX
|
$1.92 | $4.64 | 30-01-2024 |
842
|
-58.62% | 141.66% |
|
||
| 3761 |
Purr
3761
PURR
|
$0.121349 | $0.685904 | 16-12-2024 |
521
|
-82.31% | 465.23% |
|
||
| 3762 |
Pro Token
3762
PRO
|
$60.22 | $61.27 | 07-04-2026 |
44
|
-1.71% | 1.74% |
|
||
| 3763 |
ARK DeFAI
3763
ARK
|
$12.70 | $41.54 | 15-11-2025 |
187
|
-69.44% | 227.17% |
|
||
| 3764 |
XT.com Token
3764
XT
|
$4.17 | $20.61 | 17-11-2021 |
1646
|
-79.75% | 393.94% |
|
||
| 3765 |
Virl.fun
3765
VIRL
|
$0.004909 | $0.004533 | 20-05-2026 |
1
|
8.30% | - |
|
||
| 3766 |
wstUSDT
3766
WSTUSDT
|
$1.1097 | $1.1777 | 15-11-2024 |
552
|
-5.77% | 6.13% |
|
||
| 3767 |
BiFinanceToken
3767
BFT
|
$0.911961 | $1.0748 | 07-02-2026 |
103
|
-15.15% | 17.85% |
|
||
| 3768 |
The9bit
3768
9BIT
|
$0.039960 | $0.040379 | 19-05-2026 |
2
|
-1.04% | 1.05% |
|
||
| 3769 |
CodexField
3769
CODEX
|
$14.85 | $43.24 | 03-01-2026 |
138
|
-65.67% | 191.27% |
|
||
| 3770 |
Moneta Digital
3770
MMXN
|
$0.057767 | $0.061322 | 09-04-2024 |
772
|
-5.80% | 6.15% |
|
||
| 3771 |
Copiosa Coin
3771
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1629
|
-99.74% | 37,754.30% |
|
||
| 3772 |
Bitradex Token
3772
BTX
|
$0.196796 | $0.439099 | 28-07-2025 |
297
|
-55.18% | 123.12% |
|
||
| 3773 |
Anzens
3773
USDA
|
$0.9994 | $1.0471 | 06-02-2026 |
104
|
-4.55% | 4.77% |
|
||
| 3774 |
Arbi pepe
3774
PEPE
|
$0.00000380 | $0.027184 | 29-08-2023 |
996
|
-99.99% | 714,895.55% |
|
||
| 3775 |
MetaMars
3775
MARS
|
$0.010044 | $1.80 | 24-02-2025 |
451
|
-99.44% | 17,797.65% |
|
||
| 3776 |
rats(Ordinals)
3776
rats
|
$0.000035 | $0.000612 | 05-03-2024 |
807
|
-94.30% | 1,653.14% |
|
||
| 3777 |
MegaUSD
3777
USDM
|
$0.9976 | $1.0087 | 16-05-2026 |
5
|
-1.11% | 1.12% |
|
||
| 3778 |
CoinW Token
3778
CWT
|
$0.115785 | $1.2723 | 04-09-2025 |
259
|
-90.90% | 998.86% |
|
||
| 3779 |
P2P Solutions Foundation
3779
P2PS
|
$192.93 | $449.03 | 24-08-2025 |
270
|
-57.03% | 132.74% |
|
||
| 3780 |
XT Stablecoin XTUSD
3780
XTUSD
|
$0.9996 | $42.64 | 07-03-2023 |
1171
|
-97.66% | 4,165.66% |
|
||
| 3781 |
Cryptonex
3781
CNX
|
$39.72 | $64.33 | 06-10-2025 |
227
|
-38.25% | 61.93% |
|
||
| 3782 |
BlockDAG
3782
BDAG
|
$0.000069 | $0.396646 | 29-03-2026 |
53
|
-99.98% | 577,242.96% |
|
||
| 3783 |
CRUDE OIL BRENT (Zedcex)
3783
OIL
|
$100.78 | $117.95 | 07-04-2026 |
44
|
-14.55% | 17.03% |
|
||
| 3784 |
USDP Stablecoin
3784
USDP
|
$0.9994 | $1.80 | 09-09-2021 |
1715
|
-44.54% | 80.29% |
|
||
| 3785 |
BDTCOIN
3785
BDTC
|
$17.82 | $141.37 | 24-05-2025 |
362
|
-87.39% | 693.12% |
|
||
| 3786 |
Arena Two
3786
ATWO
|
$0.006958 | $0.035061 | 18-05-2026 |
3
|
-80.15% | 403.88% |
|
||
| 3787 |
Data Ownership Protocol 2
3787
DOP2
|
$0.002537 | $0.029378 | 09-10-2025 |
224
|
-91.36% | 1,057.94% |
|
||
| 3788 |
Panther Protocol
3788
ZKP
|
$0.006673 | $0.439085 | 05-03-2022 |
1538
|
-98.48% | 6,480.14% |
|
||
| 3789 |
WEEX Token
3789
WXT
|
$0.019543 | $0.045693 | 18-09-2025 |
245
|
-57.23% | 133.81% |
|
||
| 3790 |
Moltbook
3790
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
110
|
-97.97% | 4,821.40% |
|
||
| 3791 |
SEDA Protocol
3791
SEDA
|
$0.049395 | $0.260963 | 02-11-2025 |
200
|
-81.07% | 428.32% |
|
||
| 3792 |
Fistbump
3792
FIST
|
$0.322207 | $4.00 | 28-08-2025 |
266
|
-91.94% | 1,140.44% |
|
||
| 3793 |
TAOHash
3793
SN14
|
$4.02 | $22.43 | 20-06-2025 |
335
|
-82.09% | 458.24% |
|
||
| 3794 |
Cookbook
3794
COOK
|
$0.000661 | 0 | - | - | - | - |
|
||
| 3795 |
Security Token Offering
3795
STO
|
$1.59 | $1.90 | 05-01-2026 |
136
|
-16.28% | 19.44% |
|
||
| 3796 |
Ping
3796
PING
|
$0.001701 | $0.037125 | 27-10-2025 |
206
|
-95.42% | 2,083.00% |
|
||
| 3797 |
Mezo
3797
MEZO
|
$0.030452 | $0.115214 | 14-04-2026 |
37
|
-73.57% | 278.35% |
|
||
| 3798 |
GAME by Virtuals
3798
GAME
|
$0.008099 | $0.384236 | 01-01-2025 |
505
|
-97.89% | 4,643.97% |
|
||
| 3799 |
Levva Protocol
3799
LVVA
|
$0.000697 | $0.007239 | 05-09-2025 |
258
|
-90.37% | 938.26% |
|
||
| 3800 |
Jupiter USD
3800
JUPUSD
|
$0.9998 | $1.0023 | 01-04-2026 |
50
|
-0.25% | 0.25% |
|
34.657 Monedas Monitoreadas - Página 76 de 694