Cap Mercado $2.80T
0.43%
Volumen 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Archivas
3751
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
164
|
-99.31% | 14,360.27% |
|
||
| 3752 |
Bitcoin Red
3752
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3065
|
-99.85% | 65,427.32% |
|
||
| 3753 |
Life Crypto
3753
LIFE
|
$0.00000990 | $0.041196 | 16-11-2021 |
1622
|
-99.98% | 416,023.26% |
|
||
| 3754 |
Synesis One
3754
SNS
|
$0.000057 | $0.224103 | 07-03-2024 |
780
|
-99.97% | 392,752.68% |
|
||
| 3755 |
Matr1x
3755
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
79
|
-100.00% | 276,551,632.53% |
|
||
| 3756 |
SAFE DEAL
3756
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1802
|
-100.00% | 5,502,400.04% |
|
||
| 3757 |
FuturoCoin
3757
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2879
|
-99.99% | 721,889.42% |
|
||
| 3758 |
pSTAKE Finance
3758
PSTAKE
|
$0.000059 | $1.2477 | 07-03-2022 |
1511
|
-100.00% | 2,131,846.05% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000416 | $0.728228 | 18-11-2021 |
1620
|
-99.94% | 174,802.59% |
|
||
| 3760 |
UBIX.Network
3760
UBX
|
$0.00000056 | $0.005141 | 10-04-2021 |
1842
|
-99.99% | 916,326.02% |
|
||
| 3761 |
Cros
3761
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
540
|
-99.98% | 602,872.34% |
|
||
| 3762 |
AGON Agent
3762
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
441
|
-99.89% | 86,893.95% |
|
||
| 3763 |
StreamerCoin
3763
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
224
|
-99.93% | 137,442.36% |
|
||
| 3764 |
SolarEdge Technologies Tokenized Stock (Ondo)
3764
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
31
|
-13.28% | 15.31% |
|
||
| 3765 |
Kobushi
3765
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
348
|
-99.02% | 10,091.46% |
|
||
| 3766 |
OMalley
3766
OMALLEY
|
$0.00000280 | $0.000598 | 10-06-2025 |
320
|
-99.53% | 21,282.61% |
|
||
| 3767 |
Wall St. Bull
3767
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
200
|
-99.87% | 77,821.80% |
|
||
| 3768 |
Unstable Tether
3768
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
229
|
-99.00% | 9,927.24% |
|
||
| 3769 |
Realis Worlds
3769
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
500
|
-99.95% | 185,065.85% |
|
||
| 3770 |
Beyond Finance
3770
BYN
|
$0.002824 | $3.76 | 15-04-2021 |
1837
|
-99.92% | 133,204.06% |
|
||
| 3771 |
Flavia Is Online
3771
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
549
|
-99.93% | 151,211.83% |
|
||
| 3772 |
April
3772
APRIL
|
$0.000296 | $0.204407 | 06-05-2022 |
1451
|
-99.86% | 69,069.61% |
|
||
| 3773 |
Digimon
3773
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
466
|
-99.95% | 181,729.48% |
|
||
| 3774 |
POLKARARE
3774
PRARE
|
$0.002161 | $1.1368 | 12-05-2021 |
1810
|
-99.81% | 52,505.92% |
|
||
| 3775 |
Freeport-McMoRan Tokenized Stock (Ondo)
3775
FCXon
|
$60.35 | $70.63 | 19-04-2026 |
7
|
-14.55% | 17.03% |
|
||
| 3776 |
Alpha Arena
3776
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
182
|
-98.35% | 5,945.53% |
|
||
| 3777 |
Metaverser
3777
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1307
|
-99.36% | 15,632.32% |
|
||
| 3778 |
AudioCoin
3778
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3027
|
-97.79% | 4,433.42% |
|
||
| 3779 |
Baby
3779
BABY
|
$0.00000002 | $0.000089 | 15-04-2024 |
741
|
-99.97% | 369,636.26% |
|
||
| 3780 |
Force Protocol
3780
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1840
|
-99.98% | 554,940.38% |
|
||
| 3781 |
Umbrella Network
3781
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1901
|
-100.00% | 3,121,082.08% |
|
||
| 3782 |
GoldMint
3782
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2997
|
-99.84% | 63,066.86% |
|
||
| 3783 |
The Unfettered
3783
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1068
|
-99.86% | 71,871.33% |
|
||
| 3784 |
Pockemy
3784
PKM
|
$0.000024 | $0.019387 | 30-09-2025 |
208
|
-99.88% | 81,053.17% |
|
||
| 3785 |
Messiah
3785
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
255
|
-99.39% | 16,211.90% |
|
||
| 3786 |
Simon the Gator
3786
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
249
|
-99.30% | 14,167.74% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
275
|
-99.52% | 20,763.77% |
|
||
| 3788 |
Redwire Tokenized Stock (Ondo)
3788
RDWon
|
$9.69 | $11.84 | 22-04-2026 |
4
|
-18.21% | 22.26% |
|
||
| 3789 |
RAI Finance
3789
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1565
|
-99.99% | 1,447,199.56% |
|
||
| 3790 |
Decentral Games (New)
3790
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1613
|
-100.00% | 542,221,431.56% |
|
||
| 3791 |
Ethorse
3791
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3018
|
-99.89% | 87,329.59% |
|
||
| 3792 |
Holy coin
3792
HOLY
|
$0.000023 | $0.006559 | 30-09-2025 |
208
|
-99.64% | 28,029.58% |
|
||
| 3793 |
Poor Doge
3793
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
528
|
-95.03% | 1,911.60% |
|
||
| 3794 |
Wicrypt
3794
WNT
|
$0.000879 | $0.591815 | 05-01-2024 |
842
|
-99.85% | 67,258.06% |
|
||
| 3795 |
Gemini Space Station Tokenized Stock (Ondo)
3795
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
100
|
-60.87% | 155.53% |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.001581 | $549.54 | 13-01-2024 |
834
|
-100.00% | 34,762,308.89% |
|
||
| 3797 |
YachtsCoin
3797
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
395
|
-99.73% | 37,613.04% |
|
||
| 3798 |
Oxygen
3798
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1866
|
-99.99% | 729,339.45% |
|
||
| 3799 |
CoinsPaid
3799
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1698
|
-99.88% | 84,814.96% |
|
||
| 3800 |
Elpis Battle
3800
EBA
|
$0.000999 | $0.628584 | 20-11-2021 |
1618
|
-99.84% | 62,791.58% |
|
34.531 Monedas Monitoreadas - Página 76 de 691