Cap Mercado $2.66T
0.54%
Volumen 24h $148.06B
-34.94%
BTC % 54.82%
0.05%
ETH % 10.2%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
ROND
3751
ROND
|
$0.000054 | $0.309793 | 04-10-2022 |
1285
|
-99.98% | 573,430.98% |
|
||
| 3752 |
YachtsCoin
3752
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
380
|
-99.72% | 35,801.43% |
|
||
| 3753 |
Messiah
3753
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
240
|
-99.39% | 16,211.90% |
|
||
| 3754 |
April
3754
APRIL
|
$0.000280 | $0.204407 | 06-05-2022 |
1436
|
-99.86% | 72,802.62% |
|
||
| 3755 |
Bestcoin
3755
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
260
|
-99.52% | 20,942.61% |
|
||
| 3756 |
Unify
3756
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3014
|
-99.89% | 94,230.89% |
|
||
| 3757 |
Moderna Tokenized Stock (Ondo)
3757
MRNAon
|
$51.03 | $59.09 | 04-03-2026 |
38
|
-13.63% | 15.79% |
|
||
| 3758 |
Decentral Games (New)
3758
DG
|
$0.000120 | $657.18 | 25-11-2021 |
1598
|
-100.00% | 545,706,359.90% |
|
||
| 3759 |
Poor Doge
3759
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
513
|
-94.98% | 1,892.26% |
|
||
| 3760 |
Alpha Arena
3760
ARENA
|
$0.000024 | $0.001496 | 26-10-2025 |
167
|
-98.43% | 6,264.14% |
|
||
| 3761 |
Digimon
3761
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
451
|
-99.95% | 193,919.25% |
|
||
| 3762 |
Lam Research Tokenized Stock (Ondo)
3762
LRCXon
|
$263.98 | $266.24 | 10-04-2026 |
1
|
-0.85% | 0.86% |
|
||
| 3763 |
Nucleus Vision
3763
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2903
|
-99.99% | 1,620,999.87% |
|
||
| 3764 |
Okratech Token
3764
ORT
|
$0.000028 | $0.074580 | 01-04-2022 |
1471
|
-99.96% | 262,958.32% |
|
||
| 3765 |
Eat, Trade, Fart
3765
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
426
|
-94.75% | 1,803.56% |
|
||
| 3766 |
LABUBU ETH
3766
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
303
|
-99.80% | 49,443.22% |
|
||
| 3767 |
Elpis Battle
3767
EBA
|
$0.001034 | $0.628584 | 20-11-2021 |
1603
|
-99.84% | 60,685.82% |
|
||
| 3768 |
Plug Power Tokenized Stock (Ondo)
3768
PLUGon
|
$2.76 | $2.85 | 10-04-2026 |
1
|
-2.98% | 3.08% |
|
||
| 3769 |
RTX Tokenized Stock (Ondo)
3769
RTXon
|
$200.50 | $218.02 | 02-03-2026 |
40
|
-8.03% | 8.73% |
|
||
| 3770 |
Philosoraptor
3770
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
516
|
-96.47% | 2,731.02% |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3009
|
-99.98% | 664,380.64% |
|
||
| 3772 |
Infinitar
3772
IGT
|
$0.000050 | $0.641242 | 14-12-2024 |
483
|
-99.99% | 1,289,761.05% |
|
||
| 3773 |
POLKARARE
3773
PRARE
|
$0.001986 | $1.1368 | 12-05-2021 |
1795
|
-99.83% | 57,149.66% |
|
||
| 3774 |
Synesis One
3774
SNS
|
$0.000049 | $0.224103 | 07-03-2024 |
765
|
-99.98% | 454,294.47% |
|
||
| 3775 |
RAI Finance
3775
SOFI
|
$0.000038 | $0.568832 | 12-01-2022 |
1550
|
-99.99% | 1,513,073.41% |
|
||
| 3776 |
Oikos
3776
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2070
|
-99.94% | 167,163.70% |
|
||
| 3777 |
Wicrypt
3777
WNT
|
$0.000860 | $0.591815 | 05-01-2024 |
827
|
-99.85% | 68,718.46% |
|
||
| 3778 |
LiquidApps
3778
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2047
|
-99.97% | 296,569.65% |
|
||
| 3779 |
Intuitive Machines Tokenized Stock (Ondo)
3779
LUNRon
|
$23.46 | $24.30 | 08-04-2026 |
3
|
-3.49% | 3.62% |
|
||
| 3780 |
MILKBAG
3780
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
536
|
-99.72% | 35,713.68% |
|
||
| 3781 |
XP NETWORK
3781
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1621
|
-99.86% | 69,240.78% |
|
||
| 3782 |
Melalie
3782
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1801
|
-99.30% | 14,193.32% |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1886
|
-100.00% | 3,427,946.87% |
|
||
| 3784 |
Orange
3784
ORNJ
|
$0.000314 | $0.768355 | 09-02-2024 |
792
|
-99.96% | 244,302.41% |
|
||
| 3785 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3785
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1839
|
-99.96% | 257,515.83% |
|
||
| 3786 |
EquityPay
3786
EQPAY
|
$0.003818 | $0.551015 | 31-07-2023 |
985
|
-99.31% | 14,332.09% |
|
||
| 3787 |
Rapidz
3787
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2070
|
-99.72% | 35,309.76% |
|
||
| 3788 |
SifChain (Ethereum)
3788
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1451
|
-100.00% | 948,771,611.79% |
|
||
| 3789 |
Veloce
3789
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
950
|
-99.98% | 611,470.33% |
|
||
| 3790 |
Matr1x
3790
MAX
|
$0.000164 | $550.93 | 06-02-2026 |
64
|
-100.00% | 336,110,625.11% |
|
||
| 3791 |
PRCY Coin
3791
PRCY
|
$0.001477 | $549.54 | 13-01-2024 |
819
|
-100.00% | 37,196,136.57% |
|
||
| 3792 |
Unstable Tether
3792
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
214
|
-99.15% | 11,701.37% |
|
||
| 3793 | $28.52 | $29.28 | 06-04-2026 |
5
|
-2.59% | 2.66% |
|
|||
| 3794 |
UnMarshal
3794
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1830
|
-100.00% | 3,118,060.12% |
|
||
| 3795 |
Berry Data
3795
BRY
|
$0.010567 | $39.37 | 19-02-2021 |
1877
|
-99.97% | 372,492.05% |
|
||
| 3796 |
Johnson & Johnson Tokenized Stock (Ondo)
3796
JNJon
|
$239.86 | $250.50 | 02-03-2026 |
40
|
-4.25% | 4.44% |
|
||
| 3797 |
Neutra Finance
3797
NEU
|
$0.026946 | $3.54 | 08-02-2023 |
1158
|
-99.24% | 13,034.53% |
|
||
| 3798 |
HanChain
3798
HAN
|
$0.000251 | $16.44 | 18-05-2023 |
1059
|
-100.00% | 6,555,918.16% |
|
||
| 3799 |
Ronaldinho Coin
3799
STAR10
|
$0.000080 | $0.292858 | 03-03-2025 |
404
|
-99.97% | 365,611.90% |
|
||
| 3800 |
Insula
3800
ISLA
|
$0.021506 | $2.47 | 22-03-2021 |
1846
|
-99.13% | 11,402.01% |
|
34.480 Monedas Monitoreadas - Página 76 de 690