Cap Mercado $2.60T
-1.29%
Volumen 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
PengyOS / Pengy
3751
POS
|
$0.000024 | $0.002283 | 24-11-2024 |
501
|
-98.94% | 9,305.74% |
|
||
| 3752 |
Realis Worlds
3752
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
483
|
-99.95% | 192,687.84% |
|
||
| 3753 |
April
3753
APRIL
|
$0.000282 | $0.204407 | 06-05-2022 |
1434
|
-99.86% | 72,289.36% |
|
||
| 3754 |
Messiah
3754
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
238
|
-99.39% | 16,211.90% |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
449
|
-99.95% | 189,537.36% |
|
||
| 3756 |
Bestcoin
3756
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
258
|
-99.52% | 20,882.66% |
|
||
| 3757 |
Unify
3757
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3012
|
-99.89% | 94,230.89% |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
511
|
-94.98% | 1,892.26% |
|
||
| 3759 |
ROND
3759
ROND
|
$0.000052 | $0.309793 | 04-10-2022 |
1283
|
-99.98% | 591,355.88% |
|
||
| 3760 |
Nucleus Vision
3760
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2901
|
-99.99% | 1,620,999.87% |
|
||
| 3761 |
Eat, Trade, Fart
3761
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
424
|
-94.76% | 1,807.02% |
|
||
| 3762 |
LABUBU ETH
3762
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
301
|
-99.80% | 49,443.22% |
|
||
| 3763 |
3DPass
3763
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
827
|
-99.89% | 88,699.09% |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001025 | $0.628584 | 20-11-2021 |
1601
|
-99.84% | 61,250.80% |
|
||
| 3765 |
Viberate
3765
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3007
|
-99.98% | 664,380.64% |
|
||
| 3766 |
Philosoraptor
3766
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
514
|
-96.48% | 2,739.16% |
|
||
| 3767 |
POLKARARE
3767
PRARE
|
$0.001951 | $1.1368 | 12-05-2021 |
1793
|
-99.83% | 58,155.92% |
|
||
| 3768 |
Oikos
3768
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2068
|
-99.94% | 167,163.70% |
|
||
| 3769 |
Alpha Arena
3769
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
165
|
-98.49% | 6,504.90% |
|
||
| 3770 |
Ellipsis
3770
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1417
|
-99.99% | 1,304,606.18% |
|
||
| 3771 |
EquityPay
3771
EQPAY
|
$0.003889 | $0.551015 | 31-07-2023 |
983
|
-99.29% | 14,068.62% |
|
||
| 3772 |
XP NETWORK
3772
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1619
|
-99.86% | 69,240.78% |
|
||
| 3773 |
Intuitive Machines Tokenized Stock (Ondo)
3773
LUNRon
|
$23.36 | $24.30 | 08-04-2026 |
1
|
-3.89% | 4.05% |
|
||
| 3774 |
Melalie
3774
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1799
|
-99.30% | 14,193.32% |
|
||
| 3775 |
Umbrella Network
3775
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1884
|
-100.00% | 3,432,190.68% |
|
||
| 3776 |
LiquidApps
3776
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2045
|
-99.97% | 301,445.70% |
|
||
| 3777 |
Infinitar
3777
IGT
|
$0.000048 | $0.641242 | 14-12-2024 |
481
|
-99.99% | 1,333,097.89% |
|
||
| 3778 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3778
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1837
|
-99.96% | 259,155.86% |
|
||
| 3779 |
MILKBAG
3779
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
534
|
-99.73% | 36,398.34% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2068
|
-99.72% | 35,309.76% |
|
||
| 3781 |
Ronaldinho Coin
3781
STAR10
|
$0.000085 | $0.292858 | 03-03-2025 |
402
|
-99.97% | 342,990.28% |
|
||
| 3782 |
SifChain (Ethereum)
3782
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1449
|
-100.00% | 948,771,611.79% |
|
||
| 3783 |
Veloce
3783
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
948
|
-99.98% | 611,470.33% |
|
||
| 3784 |
Synesis One
3784
SNS
|
$0.000047 | $0.224103 | 07-03-2024 |
763
|
-99.98% | 472,880.33% |
|
||
| 3785 |
Decentral Games (New)
3785
DG
|
$0.000110 | $657.18 | 25-11-2021 |
1596
|
-100.00% | 596,301,398.48% |
|
||
| 3786 | $17.01 | $17.70 | 07-04-2026 |
2
|
-3.93% | 4.09% |
|
|||
| 3787 |
Wicrypt
3787
WNT
|
$0.000820 | $0.591815 | 05-01-2024 |
825
|
-99.86% | 72,078.32% |
|
||
| 3788 |
Matr1x
3788
MAX
|
$0.000162 | $550.93 | 06-02-2026 |
62
|
-100.00% | 339,160,534.05% |
|
||
| 3789 |
UnMarshal
3789
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1828
|
-100.00% | 3,111,630.70% |
|
||
| 3790 |
iXledger
3790
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3012
|
-99.99% | 758,493.82% |
|
||
| 3791 |
PRCY Coin
3791
PRCY
|
$0.001458 | $549.54 | 13-01-2024 |
817
|
-100.00% | 37,690,882.58% |
|
||
| 3792 |
Wall St. Bull
3792
WBULL
|
$0.000021 | $0.019618 | 08-10-2025 |
183
|
-99.89% | 93,072.36% |
|
||
| 3793 | $28.48 | $29.28 | 06-04-2026 |
3
|
-2.76% | 2.84% |
|
|||
| 3794 |
Petals
3794
PTS
|
$0.00000149 | $0.003745 | 09-11-2022 |
1247
|
-99.96% | 251,089.42% |
|
||
| 3795 |
Neutra Finance
3795
NEU
|
$0.026946 | $3.54 | 08-02-2023 |
1156
|
-99.24% | 13,034.53% |
|
||
| 3796 |
DataBroker DAO
3796
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1562
|
-99.88% | 80,520.69% |
|
||
| 3797 |
Insula
3797
ISLA
|
$0.021398 | $2.47 | 22-03-2021 |
1844
|
-99.13% | 11,459.66% |
|
||
| 3798 |
Berry Data
3798
BRY
|
$0.010419 | $39.37 | 19-02-2021 |
1875
|
-99.97% | 377,791.15% |
|
||
| 3799 |
HanChain
3799
HAN
|
$0.000246 | $16.44 | 18-05-2023 |
1057
|
-100.00% | 6,692,690.95% |
|
||
| 3800 |
Hiero Terminal
3800
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
448
|
-99.92% | 130,942.73% |
|
34.472 Monedas Monitoreadas - Página 76 de 690