Cap Mercado $3.67T
-0.58%
Volumen 24h $296.49B
-41.09%
BTC % 55.43%
0.03%
ETH % 11.16%
0.71%
Monedas
33.627
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Aircoins
3751
AIRX
|
$0.00000420 | $0.001427 | 24-03-2021 |
1690
|
-99.71% | 33,898.57% |
|
||
| 3752 |
Woonkly Power
3752
WOOP
|
$0.000151 | $1.4540 | 02-04-2021 |
1681
|
-99.99% | 960,805.60% |
|
||
| 3753 |
SolBox
3753
SOLBOX
|
$0.000035 | $0.002618 | 25-06-2025 |
136
|
-98.68% | 7,468.98% |
|
||
| 3754 |
PACcoin - PAC Protocol
3754
PAC
|
$0.00000198 | $0.019088 | 24-03-2021 |
1690
|
-99.99% | 965,423.52% |
|
||
| 3755 |
Mozaic
3755
MOZ
|
$0.000229 | $0.253313 | 13-01-2024 |
665
|
-99.91% | 110,510.38% |
|
||
| 3756 |
Coinsbit Token
3756
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2130
|
-99.33% | 14,758.27% |
|
||
| 3757 |
KINE
3757
KINE
|
$0.001698 | $7.33 | 15-03-2021 |
1699
|
-99.98% | 431,776.37% |
|
||
| 3758 |
Insured Finance
3758
INFI
|
$0.001208 | $1.77 | 18-02-2021 |
1724
|
-99.93% | 146,589.83% |
|
||
| 3759 |
Impossible Finance
3759
IF
|
$0.005703 | $6.97 | 13-08-2021 |
1548
|
-99.92% | 122,069.56% |
|
||
| 3760 |
Insane Labz
3760
LABZ
|
$0.000690 | $0.316138 | 25-05-2024 |
532
|
-99.78% | 45,730.15% |
|
||
| 3761 |
OMalley
3761
OMALLEY
|
$0.00000378 | $0.000598 | 10-06-2025 |
151
|
-99.37% | 15,716.57% |
|
||
| 3762 |
Magaverse
3762
MVRS
|
$0.000034 | $0.079748 | 16-01-2025 |
296
|
-99.96% | 234,522.47% |
|
||
| 3763 |
Brat
3763
BRAT
|
$0.000034 | $0.021573 | 12-02-2025 |
269
|
-99.84% | 63,395.63% |
|
||
| 3764 |
Quantum Network
3764
QSWAP
|
$0.00000369 | $0.000297 | 20-12-2024 |
323
|
-98.76% | 7,950.23% |
|
||
| 3765 |
Giga Watt Token
3765
WTT
|
$0.011693 | $24.59 | 03-09-2017 |
2988
|
-99.95% | 210,158.61% |
|
||
| 3766 |
0xcert
3766
ZXC
|
$0.000101 | $0.044693 | 18-07-2018 |
2670
|
-99.77% | 44,314.62% |
|
||
| 3767 |
Genesis Worlds
3767
GENESIS
|
$0.000186 | $3,359,933.31 | 12-01-2022 |
1396
|
-100.00% | 1,804,397,934,922.66% |
|
||
| 3768 |
Legolas Exchange
3768
LGO
|
$0.000623 | $0.957417 | 25-02-2021 |
1717
|
-99.93% | 153,513.71% |
|
||
| 3769 |
CATAMOTO
3769
CATA
|
$0.00000172 | $0.001272 | 23-04-2024 |
564
|
-99.86% | 73,839.97% |
|
||
| 3770 |
DigitalNote
3770
XDN
|
$0.00000803 | $0.107064 | 06-01-2018 |
2863
|
-99.99% | 1,333,200.14% |
|
||
| 3771 |
Esporte Clube Bahia Fan Token
3771
BAHIA
|
$0.033117 | $0.490766 | 17-02-2025 |
264
|
-93.25% | 1,381.90% |
|
||
| 3772 |
Ouroboros
3772
OURO
|
$0.000749 | $0.716898 | 02-08-2020 |
1924
|
-99.90% | 95,641.20% |
|
||
| 3773 |
SONM (BEP-20)
3773
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1084
|
-100.00% | 13,595,909.44% |
|
||
| 3774 |
Kobushi
3774
KOBUSHI
|
$0.00000008 | $0.00000611 | 13-05-2025 |
179
|
-98.68% | 7,449.23% |
|
||
| 3775 |
C.A.T (Crypto Agent Trading)
3775
CATG
|
$0.000033 | $0.011600 | 14-01-2025 |
298
|
-99.72% | 35,329.80% |
|
||
| 3776 |
GlobalCoin
3776
GLC
|
$0.000494 | $0.053257 | 10-12-2013 |
4351
|
-99.07% | 10,677.85% |
|
||
| 3777 |
Venus SXP
3777
vSXP
|
$0.002310 | $0.117553 | 03-05-2021 |
1650
|
-98.04% | 4,989.75% |
|
||
| 3778 |
PhoenixDAO
3778
PHNX
|
$0.000369 | $0.321645 | 20-04-2021 |
1663
|
-99.89% | 87,023.50% |
|
||
| 3779 |
Ondo DeFAI
3779
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
287
|
-99.52% | 20,854.25% |
|
||
| 3780 |
Fusion AI
3780
FUSION
|
$0.000032 | $0.012038 | 06-01-2025 |
306
|
-99.74% | 37,743.09% |
|
||
| 3781 |
RealFevr
3781
FEVR
|
$0.00000295 | $0.016501 | 10-08-2021 |
1551
|
-99.98% | 559,255.59% |
|
||
| 3782 |
Nerve Finance
3782
NRVFI
|
$0.000686 | $6.86 | 03-05-2021 |
1650
|
-99.99% | 1,000,030.62% |
|
||
| 3783 |
Elpis Battle
3783
EBA
|
$0.001426 | $0.628584 | 20-11-2021 |
1449
|
-99.77% | 43,995.39% |
|
||
| 3784 |
FuturoCoin
3784
FTO
|
$0.003166 | $18.66 | 08-06-2018 |
2710
|
-99.98% | 589,216.25% |
|
||
| 3785 |
CafeSwap Token
3785
BREW
|
$0.001065 | $25.01 | 17-02-2021 |
1725
|
-100.00% | 2,347,142.06% |
|
||
| 3786 |
BloodLoop
3786
BLS
|
$0.000588 | $0.493436 | 03-07-2024 |
493
|
-99.88% | 83,765.20% |
|
||
| 3787 |
Poor Doge
3787
PDOGE
|
$0.00000028 | $0.00000414 | 14-11-2024 |
359
|
-93.34% | 1,401.41% |
|
||
| 3788 |
UFOPepe
3788
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
351
|
-97.59% | 4,048.33% |
|
||
| 3789 |
Blend
3789
BLEND
|
$0.000031 | $0.013628 | 11-01-2025 |
301
|
-99.77% | 44,041.32% |
|
||
| 3790 |
Plasma Finance
3790
PPAY
|
$0.000251 | $0.428020 | 12-04-2021 |
1671
|
-99.94% | 170,760.01% |
|
||
| 3791 |
ShadowCash
3791
SDC
|
$0.004602 | $6.21 | 16-03-2017 |
3159
|
-99.93% | 134,755.96% |
|
||
| 3792 |
Metadrip
3792
DRIP
|
$0.000031 | $0.001455 | 22-04-2025 |
200
|
-97.88% | 4,625.77% |
|
||
| 3793 |
Arcade
3793
ARC
|
$0.000873 | $0.189254 | 15-04-2024 |
572
|
-99.54% | 21,589.48% |
|
||
| 3794 |
Insula
3794
ISLA
|
$0.031501 | $2.47 | 22-03-2021 |
1692
|
-98.73% | 7,752.45% |
|
||
| 3795 |
FireLotto
3795
FLOT
|
$0.001381 | $0.173862 | 06-09-2018 |
2620
|
-99.21% | 12,493.16% |
|
||
| 3796 |
LitLab Games
3796
LITT
|
$0.000104 | $0.057554 | 07-12-2023 |
702
|
-99.82% | 55,020.76% |
|
||
| 3797 |
Utya Black
3797
UTYAB
|
$0.000030 | $0.212259 | 24-07-2024 |
472
|
-99.99% | 696,812.23% |
|
||
| 3798 |
Dogy
3798
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
59
|
-99.51% | 20,494.44% |
|
||
| 3799 |
Legend of Fantasy War
3799
LFW
|
$0.000951 | $79.12 | 16-11-2021 |
1453
|
-100.00% | 8,320,882.49% |
|
||
| 3800 |
ApexToken
3800
APX
|
$0.000787 | $0.9997 | 15-10-2024 |
389
|
-99.92% | 126,956.53% |
|
33.627 Monedas Monitoreadas - Página 76 de 673