Cap Mercado $2.72T
-0.84%
Volumen 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Life Crypto
3751
LIFE
|
$0.00000970 | $0.041196 | 16-11-2021 |
1625
|
-99.98% | 424,515.57% |
|
||
| 3752 |
Cros
3752
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
543
|
-99.98% | 603,155.94% |
|
||
| 3753 |
AGON Agent
3753
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
444
|
-99.89% | 86,928.09% |
|
||
| 3754 |
CryBaby
3754
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
296
|
-99.83% | 59,487.80% |
|
||
| 3755 |
Spike
3755
SPIKE
|
$0.000028 | $0.047148 | 11-07-2024 |
657
|
-99.94% | 169,217.78% |
|
||
| 3756 |
Aiagent.app
3756
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
454
|
-99.28% | 13,884.42% |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000411 | $0.728228 | 18-11-2021 |
1623
|
-99.94% | 177,298.06% |
|
||
| 3758 |
Digimon
3758
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
469
|
-99.94% | 178,743.70% |
|
||
| 3759 |
Matr1x
3759
MAX
|
$0.000191 | $550.93 | 06-02-2026 |
82
|
-100.00% | 287,844,943.06% |
|
||
| 3760 |
Beyond Finance
3760
BYN
|
$0.002807 | $3.76 | 15-04-2021 |
1840
|
-99.93% | 134,011.42% |
|
||
| 3761 |
Homebrew Robotics Club
3761
BREW
|
$0.000029 | $0.007490 | 29-10-2025 |
182
|
-99.61% | 25,292.04% |
|
||
| 3762 |
RAI Finance
3762
SOFI
|
$0.000041 | $0.568832 | 12-01-2022 |
1568
|
-99.99% | 1,384,728.48% |
|
||
| 3763 |
Archivas
3763
RCHV
|
$0.000025 | $0.003777 | 13-11-2025 |
167
|
-99.35% | 15,202.01% |
|
||
| 3764 |
April
3764
APRIL
|
$0.000291 | $0.204407 | 06-05-2022 |
1454
|
-99.86% | 70,077.21% |
|
||
| 3765 |
AudioCoin
3765
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3030
|
-97.79% | 4,433.42% |
|
||
| 3766 |
Wall St. Bull
3766
WBULL
|
$0.000024 | $0.019618 | 08-10-2025 |
203
|
-99.88% | 80,385.63% |
|
||
| 3767 |
Elderglade
3767
ELDE
|
$0.000114 | $0.262159 | 27-05-2025 |
337
|
-99.96% | 229,140.13% |
|
||
| 3768 |
Realis Worlds
3768
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
503
|
-99.95% | 193,985.78% |
|
||
| 3769 |
BurgerCities
3769
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1822
|
-100.00% | 4,971,892.83% |
|
||
| 3770 |
iShares China Large-Cap Tokenized ETF (Ondo)
3770
FXIon
|
$36.47 | $37.14 | 22-04-2026 |
7
|
-1.79% | 1.82% |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1071
|
-99.86% | 71,871.33% |
|
||
| 3772 |
Major Frog
3772
MAJOR
|
$0.000028 | $0.067627 | 18-11-2024 |
527
|
-99.96% | 239,669.96% |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
258
|
-99.39% | 16,211.90% |
|
||
| 3774 |
Unstable Tether
3774
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
232
|
-99.06% | 10,510.75% |
|
||
| 3775 |
Decentral Games (New)
3775
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1616
|
-100.00% | 538,361,429.01% |
|
||
| 3776 |
Unify
3776
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3032
|
-99.89% | 94,230.89% |
|
||
| 3777 |
Ethorse
3777
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3021
|
-99.89% | 87,329.59% |
|
||
| 3778 |
Poor Doge
3778
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
531
|
-95.03% | 1,911.60% |
|
||
| 3779 |
Bestcoin
3779
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
278
|
-99.54% | 21,434.83% |
|
||
| 3780 |
OMalley
3780
OMALLEY
|
$0.00000255 | $0.000598 | 10-06-2025 |
323
|
-99.57% | 23,370.56% |
|
||
| 3781 |
Simon the Gator
3781
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
252
|
-99.32% | 14,699.72% |
|
||
| 3782 |
Kobushi
3782
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
351
|
-99.12% | 11,223.84% |
|
||
| 3783 |
PRCY Coin
3783
PRCY
|
$0.001557 | $549.54 | 13-01-2024 |
837
|
-100.00% | 35,289,902.62% |
|
||
| 3784 |
XP NETWORK
3784
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1639
|
-99.85% | 68,407.13% |
|
||
| 3785 |
Wicrypt
3785
WNT
|
$0.000855 | $0.591815 | 05-01-2024 |
845
|
-99.86% | 69,079.09% |
|
||
| 3786 |
CoinsPaid
3786
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1701
|
-99.88% | 84,814.96% |
|
||
| 3787 |
UnMarshal
3787
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1848
|
-100.00% | 2,964,903.72% |
|
||
| 3788 |
Gemini Space Station Tokenized Stock (Ondo)
3788
GEMIon
|
$4.14 | $11.24 | 16-01-2026 |
103
|
-63.14% | 171.31% |
|
||
| 3789 |
SolarEdge Technologies Tokenized Stock (Ondo)
3789
SEDGon
|
$40.39 | $52.93 | 26-03-2026 |
34
|
-23.69% | 31.05% |
|
||
| 3790 |
Melalie
3790
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1819
|
-99.30% | 14,193.32% |
|
||
| 3791 |
Snap Tokenized Stock (Ondo)
3791
SNAPon
|
$5.99 | $8.51 | 08-01-2026 |
111
|
-29.67% | 42.18% |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
588
|
-99.87% | 79,576.54% |
|
||
| 3793 |
Oxygen
3793
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1869
|
-99.99% | 743,303.89% |
|
||
| 3794 |
YachtsCoin
3794
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
398
|
-99.74% | 38,966.26% |
|
||
| 3795 |
Elpis Battle
3795
EBA
|
$0.000986 | $0.628584 | 20-11-2021 |
1621
|
-99.84% | 63,671.00% |
|
||
| 3796 |
EquityPay
3796
EQPAY
|
$0.003820 | $0.551015 | 31-07-2023 |
1003
|
-99.31% | 14,325.33% |
|
||
| 3797 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3797
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1857
|
-99.96% | 258,936.78% |
|
||
| 3798 | $29.74 | $29.58 | 28-04-2026 |
1
|
0.54% | - |
|
|||
| 3799 |
Creaticles
3799
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1607
|
-99.74% | 37,684.49% |
|
||
| 3800 |
Rapidz
3800
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2088
|
-99.72% | 35,309.76% |
|
34.542 Monedas Monitoreadas - Página 76 de 691