Cap Mercado $3.18T
-2.04%
Volumen 24h $138.39B
-24.91%
BTC % 55.13%
0.2%
ETH % 10.92%
-0.54%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Realis Worlds
3751
REALIS
|
$0.000034 | $0.046414 | 12-12-2024 |
409
|
-99.93% | 136,607.82% |
|
||
| 3752 |
Umbrella Network
3752
UMB
|
$0.000116 | $2.58 | 10-02-2021 |
1810
|
-100.00% | 2,225,359.59% |
|
||
| 3753 |
9D NFT
3753
COGI
|
$0.000543 | $0.728228 | 18-11-2021 |
1529
|
-99.93% | 134,117.50% |
|
||
| 3754 |
ArtWallet
3754
1ART
|
$0.000233 | $0.864788 | 26-10-2021 |
1552
|
-99.97% | 371,800.84% |
|
||
| 3755 |
MILKBAG
3755
MILKBAG
|
$0.000037 | $0.008840 | 22-10-2024 |
460
|
-99.58% | 23,759.03% |
|
||
| 3756 |
DOGAMÍ
3756
DOGA
|
$0.000043 | $0.389543 | 23-03-2022 |
1404
|
-99.99% | 908,984.62% |
|
||
| 3757 |
teleBTC
3757
TELEBTC
|
$87,833.21 | $125,521.75 | 06-10-2025 |
111
|
-30.03% | 42.91% |
|
||
| 3758 |
Esporte Clube Bahia Fan Token
3758
BAHIA
|
$0.033451 | $0.490766 | 17-02-2025 |
342
|
-93.18% | 1,367.11% |
|
||
| 3759 |
SONM (BEP-20)
3759
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1162
|
-100.00% | 13,595,909.44% |
|
||
| 3760 |
Effect.AI
3760
EFX
|
$0.000130 | $0.178293 | 18-03-2021 |
1774
|
-99.93% | 137,219.21% |
|
||
| 3761 |
Hokkaidu Inu
3761
HOKK
|
$0.000032 | $0.007312 | 29-08-2025 |
149
|
-99.56% | 22,490.76% |
|
||
| 3762 |
Rabbit Finance
3762
RABBIT
|
$0.000302 | $2.99 | 09-07-2021 |
1661
|
-99.99% | 989,916.77% |
|
||
| 3763 |
Viberate
3763
VIB
|
$0.000161 | $0.754551 | 14-01-2018 |
2933
|
-99.98% | 467,664.55% |
|
||
| 3764 |
COMBO / Cocos-BCX
3764
COMBO
|
$0.000453 | $6.04 | 20-11-2021 |
1527
|
-99.99% | 1,332,405.79% |
|
||
| 3765 |
Let that sink in
3765
SINK
|
$0.000042 | $0.004414 | 14-11-2024 |
437
|
-99.05% | 10,401.43% |
|
||
| 3766 |
Castle of Blackwater
3766
COBE
|
$0.004088 | $1.0370 | 29-03-2024 |
667
|
-99.61% | 25,265.64% |
|
||
| 3767 |
Giga Watt Token
3767
WTT
|
$0.010947 | $24.59 | 03-09-2017 |
3066
|
-99.96% | 224,478.50% |
|
||
| 3768 |
PolkaBridge
3768
PBR
|
$0.000423 | $11.67 | 16-11-2021 |
1531
|
-100.00% | 2,758,109.70% |
|
||
| 3769 |
Eat, Trade, Fart
3769
ETF
|
$0.000031 | $0.000441 | 09-02-2025 |
350
|
-92.88% | 1,304.95% |
|
||
| 3770 |
RAI Finance
3770
SOFI
|
$0.000052 | $0.568832 | 12-01-2022 |
1474
|
-99.99% | 1,091,896.98% |
|
||
| 3771 |
Berry Data
3771
BRY
|
$0.015562 | $39.37 | 19-02-2021 |
1801
|
-99.96% | 252,898.45% |
|
||
| 3772 |
Hiero Terminal
3772
HTERM
|
$0.000038 | $0.033572 | 16-01-2025 |
374
|
-99.89% | 87,664.92% |
|
||
| 3773 |
TheForce Trade
3773
FOC
|
$0.000386 | $0.444057 | 14-05-2021 |
1717
|
-99.91% | 114,844.19% |
|
||
| 3774 |
Eggdog
3774
EGG
|
$0.000033 | $0.017753 | 26-12-2023 |
761
|
-99.82% | 54,450.70% |
|
||
| 3775 |
MOONDOGE
3775
MOONDOGE
|
$0.000031 | $0.009758 | 14-07-2025 |
195
|
-99.68% | 31,189.56% |
|
||
| 3776 |
Izzy
3776
IZZY
|
$0.000031 | $0.016643 | 15-05-2025 |
255
|
-99.81% | 53,142.62% |
|
||
| 3777 |
The Loonies
3777
LOON
|
$0.000031 | $0.002063 | 22-01-2025 |
368
|
-98.51% | 6,631.03% |
|
||
| 3778 |
Interlay
3778
INTR
|
$0.000456 | $0.159714 | 11-08-2022 |
1263
|
-99.71% | 34,943.58% |
|
||
| 3779 |
Lux
3779
LUX
|
$0.000031 | $0.008145 | 11-02-2025 |
348
|
-99.63% | 26,581.76% |
|
||
| 3780 |
PulsePad
3780
PLSPAD
|
$0.000184 | $0.439459 | 13-11-2021 |
1534
|
-99.96% | 238,709.20% |
|
||
| 3781 |
PengyOS / Pengy
3781
POS
|
$0.000031 | $0.002283 | 24-11-2024 |
427
|
-98.66% | 7,374.40% |
|
||
| 3782 |
PancakeBunny
3782
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1734
|
-99.99% | 928,804.33% |
|
||
| 3783 |
SnowSwap
3783
SNOW
|
$0.060392 | $169.42 | 08-02-2021 |
1812
|
-99.96% | 280,429.69% |
|
||
| 3784 |
MOVEZ
3784
MOVEZ
|
$0.00000803 | $0.047385 | 21-06-2022 |
1314
|
-99.98% | 590,067.77% |
|
||
| 3785 |
MetaQ
3785
METAQ
|
$0.011494 | $7.00 | 18-04-2022 |
1378
|
-99.84% | 60,830.96% |
|
||
| 3786 |
DOJO Protocol
3786
DOAI
|
$0.000035 | $0.035831 | 09-09-2024 |
503
|
-99.90% | 101,180.49% |
|
||
| 3787 |
Jarvis Network
3787
JRT
|
$0.001013 | $0.302782 | 14-08-2020 |
1990
|
-99.67% | 29,792.66% |
|
||
| 3788 |
Nasdaq666
3788
NDQ
|
$0.000029 | $72,289.72 | 16-07-2025 |
193
|
-100.00% | 246,495,434,995.23% |
|
||
| 3789 |
Poor Doge
3789
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
437
|
-93.70% | 1,487.70% |
|
||
| 3790 |
NevaCoin
3790
NEVA
|
$0.005363 | $2.50 | 14-07-2023 |
926
|
-99.79% | 46,538.49% |
|
||
| 3791 |
Nugget Trap Gold Token
3791
NGTG$$
|
$0.000118 | $2.66 | 18-09-2025 |
129
|
-100.00% | 2,255,984.92% |
|
||
| 3792 |
Baby BNB
3792
BABYBNB
|
$0.000029 | $0.001524 | 07-10-2025 |
110
|
-98.10% | 5,166.98% |
|
||
| 3793 |
LiquidApps
3793
DAPP
|
$0.000041 | $0.093018 | 02-09-2020 |
1971
|
-99.96% | 228,765.49% |
|
||
| 3794 |
VisionGame
3794
VISION
|
$0.000048 | $0.188110 | 15-04-2022 |
1381
|
-99.97% | 394,981.57% |
|
||
| 3795 |
Elpis Battle
3795
EBA
|
$0.001298 | $0.628584 | 20-11-2021 |
1527
|
-99.79% | 48,333.85% |
|
||
| 3796 |
Doodipals
3796
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
115
|
-99.83% | 60,397.42% |
|
||
| 3797 |
DataBroker DAO
3797
DTX
|
$0.000340 | $0.199807 | 29-12-2021 |
1488
|
-99.83% | 58,646.23% |
|
||
| 3798 |
Blockchain Cuties Universe
3798
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1775
|
-99.92% | 128,692.11% |
|
||
| 3799 |
Virtue Poker
3799
VPP
|
$0.000267 | $1.1726 | 02-11-2021 |
1545
|
-99.98% | 439,034.19% |
|
||
| 3800 |
Valor Token
3800
VALOR
|
$0.000567 | $10.55 | 20-04-2019 |
2472
|
-99.99% | 1,861,836.36% |
|
34.113 Monedas Monitoreadas - Página 76 de 683