Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Hyve
3751
HYVE
|
$0.000313 | $0.751277 | 15-10-2021 |
1634
|
-99.96% | 239,970.60% |
|
||
| 3752 |
Poor Doge
3752
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
508
|
-94.98% | 1,892.26% |
|
||
| 3753 |
Flavia Is Online
3753
FLAVIA
|
$0.000023 | $0.037792 | 24-10-2024 |
529
|
-99.94% | 162,249.18% |
|
||
| 3754 |
LABUBU ETH
3754
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
298
|
-99.80% | 49,443.22% |
|
||
| 3755 |
Global X Uranium Tokenized ETF (Ondo)
3755
URAon
|
$48.43 | $50.41 | 01-04-2026 |
5
|
-3.93% | 4.09% |
|
||
| 3756 |
Digimon
3756
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
446
|
-99.95% | 196,216.94% |
|
||
| 3757 |
3DPass
3757
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
824
|
-99.89% | 88,699.09% |
|
||
| 3758 |
Umbrella Network
3758
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1881
|
-100.00% | 3,300,007.16% |
|
||
| 3759 |
Elpis Battle
3759
EBA
|
$0.001031 | $0.628584 | 20-11-2021 |
1598
|
-99.84% | 60,892.66% |
|
||
| 3760 |
Infinitar
3760
IGT
|
$0.000050 | $0.641242 | 14-12-2024 |
478
|
-99.99% | 1,282,613.93% |
|
||
| 3761 |
EquityPay
3761
EQPAY
|
$0.003996 | $0.551015 | 31-07-2023 |
980
|
-99.27% | 13,689.72% |
|
||
| 3762 |
Viberate
3762
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3004
|
-99.98% | 664,380.64% |
|
||
| 3763 |
Eat, Trade, Fart
3763
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
421
|
-94.85% | 1,842.24% |
|
||
| 3764 |
Oikos
3764
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2065
|
-99.94% | 167,163.70% |
|
||
| 3765 |
King DAG
3765
KDAG
|
$0.000411 | $2.23 | 10-04-2021 |
1822
|
-99.98% | 541,494.48% |
|
||
| 3766 |
Alpha Arena
3766
ARENA
|
$0.000022 | $0.001496 | 26-10-2025 |
162
|
-98.50% | 6,567.89% |
|
||
| 3767 |
XP NETWORK
3767
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1616
|
-99.86% | 69,240.78% |
|
||
| 3768 |
Philosoraptor
3768
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
511
|
-96.56% | 2,811.11% |
|
||
| 3769 |
Melalie
3769
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1796
|
-99.30% | 14,193.32% |
|
||
| 3770 |
Synesis One
3770
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
760
|
-99.98% | 464,409.92% |
|
||
| 3771 |
Ellipsis
3771
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1414
|
-99.99% | 1,324,225.82% |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1834
|
-99.96% | 258,956.68% |
|
||
| 3773 |
Let that sink in
3773
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
508
|
-99.35% | 15,335.07% |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2065
|
-99.72% | 35,309.76% |
|
||
| 3775 |
Veloce
3775
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
945
|
-99.98% | 611,470.33% |
|
||
| 3776 |
Neutra Finance
3776
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1153
|
-99.22% | 12,768.50% |
|
||
| 3777 |
Project Merlin
3777
MRLN
|
$0.000193 | $0.056983 | 16-09-2025 |
202
|
-99.66% | 29,356.02% |
|
||
| 3778 |
POLKARARE
3778
PRARE
|
$0.001880 | $1.1368 | 12-05-2021 |
1790
|
-99.83% | 60,368.43% |
|
||
| 3779 |
ZoRobotics
3779
ZORO
|
$0.001722 | $0.305336 | 10-06-2025 |
300
|
-99.44% | 17,630.20% |
|
||
| 3780 |
Matr1x
3780
MAX
|
$0.000163 | $550.93 | 06-02-2026 |
59
|
-100.00% | 337,211,251.49% |
|
||
| 3781 |
LiquidApps
3781
DAPP
|
$0.000030 | $0.093018 | 02-09-2020 |
2042
|
-99.97% | 309,608.34% |
|
||
| 3782 |
UnMarshal
3782
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1825
|
-100.00% | 3,111,630.70% |
|
||
| 3783 |
iXledger
3783
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3009
|
-99.99% | 758,493.82% |
|
||
| 3784 |
Wicrypt
3784
WNT
|
$0.000808 | $0.591815 | 05-01-2024 |
822
|
-99.86% | 73,136.31% |
|
||
| 3785 |
Crypto-Altcoins-com / ALL BEST ICO
3785
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
951
|
-100.00% | 9,077,578.56% |
|
||
| 3786 |
Intuitive Machines Tokenized Stock (Ondo)
3786
LUNRon
|
$22.91 | $23.89 | 04-04-2026 |
2
|
-4.14% | 4.32% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000031 | $0.000074 | 25-07-2025 |
255
|
-99.58% | 23,505.49% |
|
||
| 3788 |
MILKBAG
3788
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
531
|
-99.74% | 37,738.84% |
|
||
| 3789 |
Snap Tokenized Stock (Ondo)
3789
SNAPon
|
$4.72 | $8.51 | 08-01-2026 |
88
|
-44.56% | 80.38% |
|
||
| 3790 |
Berry Data
3790
BRY
|
$0.010429 | $39.37 | 19-02-2021 |
1872
|
-99.97% | 377,440.90% |
|
||
| 3791 |
Octoin Coin
3791
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2945
|
-99.83% | 57,147.26% |
|
||
| 3792 |
PRCY Coin
3792
PRCY
|
$0.001436 | $549.54 | 13-01-2024 |
814
|
-100.00% | 38,261,254.71% |
|
||
| 3793 |
TheForce Trade
3793
FOC
|
$0.000259 | $0.444057 | 14-05-2021 |
1788
|
-99.94% | 171,636.37% |
|
||
| 3794 |
MobiFi
3794
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1825
|
-99.95% | 201,359.57% |
|
||
| 3795 |
Petals
3795
PTS
|
$0.00000146 | $0.003745 | 09-11-2022 |
1244
|
-99.96% | 256,598.71% |
|
||
| 3796 |
SnowSwap
3796
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1883
|
-99.98% | 410,958.55% |
|
||
| 3797 |
HanChain
3797
HAN
|
$0.000243 | $16.44 | 18-05-2023 |
1054
|
-100.00% | 6,757,873.59% |
|
||
| 3798 |
SifChain (Ethereum)
3798
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1446
|
-100.00% | 1,014,008,530.69% |
|
||
| 3799 |
BitBar
3799
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1791
|
-99.99% | 1,964,162.86% |
|
||
| 3800 |
Unstable Tether
3800
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
209
|
-99.20% | 12,454.53% |
|
34.465 Monedas Monitoreadas - Página 76 de 690