Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Centric Cash
3751
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
2044
|
-100.00% | 7,474,146.07% |
|
||
| 3752 |
LiquidApps
3752
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2014
|
-99.96% | 269,048.74% |
|
||
| 3753 |
NEWM
3753
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1058
|
-99.96% | 246,712.92% |
|
||
| 3754 |
Jarvis Network
3754
JRT
|
$0.000842 | $0.302782 | 14-08-2020 |
2033
|
-99.72% | 35,872.43% |
|
||
| 3755 |
Oddz
3755
ODDZ
|
$0.000249 | $490.36 | 19-01-2022 |
1510
|
-100.00% | 196,905,167.12% |
|
||
| 3756 |
Realis Worlds
3756
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
452
|
-99.95% | 191,470.39% |
|
||
| 3757 |
Polylastic
3757
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1517
|
-100.00% | 1,259,847,390,836.18% |
|
||
| 3758 |
SnapX
3758
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
133
|
-99.86% | 72,470.63% |
|
||
| 3759 |
ArtWallet
3759
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1595
|
-99.98% | 515,437.55% |
|
||
| 3760 |
GoldMint
3760
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2949
|
-99.84% | 63,066.86% |
|
||
| 3761 |
Applied Materials Tokenized Stock (Ondo)
3761
AMATon
|
$337.65 | $397.69 | 25-02-2026 |
12
|
-15.10% | 17.78% |
|
||
| 3762 |
Nord Finance
3762
NORD
|
$0.002616 | $19.27 | 02-03-2021 |
1833
|
-99.99% | 736,543.92% |
|
||
| 3763 |
CryCash
3763
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2232
|
-99.82% | 56,951.87% |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001066 | $0.628584 | 20-11-2021 |
1570
|
-99.83% | 58,870.83% |
|
||
| 3765 |
Eat, Trade, Fart
3765
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
393
|
-94.64% | 1,766.15% |
|
||
| 3766 |
Decentral Games (New)
3766
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1565
|
-100.00% | 542,557,169.67% |
|
||
| 3767 |
Dinosol
3767
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
65
|
-98.47% | 6,426.19% |
|
||
| 3768 |
ETHERLAND
3768
ELAND
|
$0.000607 | $0.235605 | 28-03-2024 |
711
|
-99.74% | 38,690.58% |
|
||
| 3769 |
Poor Doge
3769
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
480
|
-94.96% | 1,882.73% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1588
|
-99.85% | 66,122.97% |
|
||
| 3771 |
Unstable Tether
3771
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
181
|
-99.08% | 10,776.37% |
|
||
| 3772 |
Pentagon Games
3772
PEN
|
$0.000046 | $0.173218 | 16-12-2024 |
448
|
-99.97% | 373,166.87% |
|
||
| 3773 |
Philosoraptor
3773
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
483
|
-96.42% | 2,694.91% |
|
||
| 3774 |
Berry Data
3774
BRY
|
$0.011434 | $39.37 | 19-02-2021 |
1844
|
-99.97% | 344,237.24% |
|
||
| 3775 |
NOTAI
3775
NOTAI
|
$0.00000039 | $0.000296 | 18-09-2024 |
537
|
-99.87% | 76,488.31% |
|
||
| 3776 |
Battle Pets
3776
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1772
|
-99.94% | 158,928.97% |
|
||
| 3777 |
AIvalanche DeFAI Agents
3777
AVAXAI
|
$0.000119 | $0.005804 | 05-02-2025 |
397
|
-97.95% | 4,776.49% |
|
||
| 3778 |
Paribus
3778
PBX
|
$0.00000299 | $0.041996 | 31-10-2021 |
1590
|
-99.99% | 1,403,509.50% |
|
||
| 3779 |
MILKBAG
3779
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
503
|
-99.72% | 35,217.16% |
|
||
| 3780 |
E4C
3780
E4C
|
$0.000175 | $0.060831 | 14-12-2024 |
450
|
-99.71% | 34,636.25% |
|
||
| 3781 |
UnMarshal
3781
MARSH
|
$0.000332 | $9.75 | 07-04-2021 |
1797
|
-100.00% | 2,936,573.29% |
|
||
| 3782 |
TheForce Trade
3782
FOC
|
$0.000277 | $0.444057 | 14-05-2021 |
1760
|
-99.94% | 160,104.13% |
|
||
| 3783 |
Matr1x Fire
3783
FIRE
|
$0.000331 | $2.20 | 28-09-2024 |
527
|
-99.98% | 664,112.44% |
|
||
| 3784 |
Melalie
3784
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1768
|
-99.30% | 14,193.32% |
|
||
| 3785 |
Playbux
3785
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
685
|
-99.99% | 677,786.72% |
|
||
| 3786 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3786
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1806
|
-99.96% | 257,239.79% |
|
||
| 3787 |
GoldBlocks
3787
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3022
|
-99.73% | 37,199.23% |
|
||
| 3788 |
PosEx
3788
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1834
|
-99.52% | 20,655.54% |
|
||
| 3789 |
Rapidz
3789
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2037
|
-99.72% | 35,309.76% |
|
||
| 3790 |
Veloce
3790
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
917
|
-99.98% | 611,470.33% |
|
||
| 3791 |
Hokkaidu Inu
3791
HOKK
|
$0.000025 | $0.007312 | 29-08-2025 |
192
|
-99.66% | 29,722.16% |
|
||
| 3792 |
TrumpCoin / Freedomcoin
3792
FREED
|
$0.003168 | $1.67 | 06-01-2018 |
2984
|
-99.81% | 52,606.92% |
|
||
| 3793 |
Umbrella Network
3793
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1853
|
-100.00% | 3,536,126.74% |
|
||
| 3794 |
Mineum
3794
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3135
|
-99.32% | 14,568.90% |
|
||
| 3795 |
Let that sink in
3795
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
480
|
-99.35% | 15,332.37% |
|
||
| 3796 |
Insane Labz
3796
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
653
|
-99.86% | 73,777.01% |
|
||
| 3797 |
ROND
3797
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1252
|
-99.98% | 649,469.65% |
|
||
| 3798 |
Utya Black
3798
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
593
|
-99.99% | 1,005,674.06% |
|
||
| 3799 |
Hiero Terminal
3799
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
417
|
-99.92% | 129,857.17% |
|
||
| 3800 |
Neutra Finance
3800
NEU
|
$0.026766 | $3.54 | 08-02-2023 |
1125
|
-99.24% | 13,122.95% |
|
34.321 Monedas Monitoreadas - Página 76 de 687