Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Izzy
3751
IZZY
|
$0.000030 | $0.016643 | 15-05-2025 |
192
|
-99.82% | 55,279.27% |
|
||
| 3752 |
BloodLoop
3752
BLS
|
$0.000561 | $0.493436 | 03-07-2024 |
508
|
-99.89% | 87,797.28% |
|
||
| 3753 |
Magaverse
3753
MVRS
|
$0.000029 | $0.079748 | 16-01-2025 |
311
|
-99.96% | 273,122.48% |
|
||
| 3754 |
Uptrennd
3754
1UP
|
$0.000073 | $0.327127 | 26-12-2020 |
1793
|
-99.98% | 449,837.69% |
|
||
| 3755 |
PhoenixDAO
3755
PHNX
|
$0.000335 | $0.321645 | 20-04-2021 |
1678
|
-99.90% | 96,012.74% |
|
||
| 3756 |
Poor Doge
3756
PDOGE
|
$0.00000026 | $0.00000414 | 14-11-2024 |
374
|
-93.73% | 1,493.81% |
|
||
| 3757 |
TEN
3757
TENFI
|
$0.000624 | $0.574123 | 29-08-2021 |
1547
|
-99.89% | 91,913.13% |
|
||
| 3758 |
SolBox
3758
SOLBOX
|
$0.000029 | $0.002618 | 25-06-2025 |
151
|
-98.90% | 8,982.46% |
|
||
| 3759 |
Hawksight
3759
HAWK
|
$0.000028 | $0.238306 | 22-04-2022 |
1311
|
-99.99% | 859,650.00% |
|
||
| 3760 |
Heroes Chained
3760
HEC
|
$0.000521 | $3.31 | 10-02-2022 |
1382
|
-99.98% | 635,532.49% |
|
||
| 3761 |
Blockchain Cuties Universe
3761
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1712
|
-99.92% | 128,692.11% |
|
||
| 3762 |
Elpis Battle
3762
EBA
|
$0.001280 | $0.628584 | 20-11-2021 |
1464
|
-99.80% | 48,999.93% |
|
||
| 3763 |
MetaFighter
3763
MF
|
$0.000045 | $0.051328 | 15-04-2022 |
1318
|
-99.91% | 112,843.28% |
|
||
| 3764 |
Kobushi
3764
KOBUSHI
|
$0.00000007 | $0.00000611 | 13-05-2025 |
194
|
-98.92% | 9,164.96% |
|
||
| 3765 |
Doodipals
3765
DOODI
|
$0.000030 | $0.018791 | 02-10-2025 |
52
|
-99.84% | 62,505.71% |
|
||
| 3766 |
FOMO BULL CLUB
3766
FOMO
|
$0.00000083 | $0.000301 | 15-04-2024 |
587
|
-99.73% | 36,263.96% |
|
||
| 3767 |
Fusion AI
3767
FUSION
|
$0.000027 | $0.012038 | 06-01-2025 |
321
|
-99.77% | 43,693.24% |
|
||
| 3768 |
Rapidz
3768
RPZX
|
$0.000015 | $0.004165 | 10-08-2020 |
1931
|
-99.64% | 27,916.75% |
|
||
| 3769 |
C.A.T (Crypto Agent Trading)
3769
CATG
|
$0.000027 | $0.011600 | 14-01-2025 |
313
|
-99.76% | 42,166.86% |
|
||
| 3770 |
Decentr
3770
DECENTR
|
$0.000252 | $0.614667 | 11-02-2021 |
1746
|
-99.96% | 243,553.46% |
|
||
| 3771 |
BABYTRUMP
3771
BABYTRUMP
|
$0.000758 | $0.346008 | 26-02-2024 |
636
|
-99.78% | 45,527.30% |
|
||
| 3772 |
∑
3772
∑
|
$0.000225 | $0.017585 | 12-07-2025 |
134
|
-98.72% | 7,710.80% |
|
||
| 3773 |
KINE
3773
KINE
|
$0.001339 | $7.33 | 15-03-2021 |
1714
|
-99.98% | 547,396.10% |
|
||
| 3774 |
Digimon
3774
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
312
|
-99.94% | 167,284.64% |
|
||
| 3775 |
Virtue Poker
3775
VPP
|
$0.000251 | $1.1726 | 02-11-2021 |
1482
|
-99.98% | 466,820.61% |
|
||
| 3776 |
Insured Finance
3776
INFI
|
$0.000947 | $1.77 | 18-02-2021 |
1739
|
-99.95% | 186,985.12% |
|
||
| 3777 |
SolFarm
3777
TULIP
|
$0.032873 | $50.12 | 07-11-2021 |
1477
|
-99.93% | 152,373.55% |
|
||
| 3778 |
GoldMint
3778
MNTP
|
$0.014585 | $9.38 | 10-02-2018 |
2843
|
-99.84% | 64,200.28% |
|
||
| 3779 |
4THPILLAR TECHNOLOGIES
3779
FOUR
|
$0.000122 | $0.075438 | 11-04-2021 |
1687
|
-99.84% | 61,714.52% |
|
||
| 3780 |
Bruh
3780
BRUH
|
$0.000026 | $0.024950 | 31-08-2024 |
449
|
-99.90% | 95,904.03% |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000263 | $0.450205 | 02-04-2021 |
1696
|
-99.94% | 171,003.91% |
|
||
| 3782 |
Venus SXP
3782
vSXP
|
$0.001838 | $0.117553 | 03-05-2021 |
1665
|
-98.44% | 6,294.02% |
|
||
| 3783 |
TeslaCoin
3783
TES
|
$0.000323 | $2.25 | 21-12-2020 |
1798
|
-99.99% | 698,015.54% |
|
||
| 3784 |
Insula
3784
ISLA
|
$0.026199 | $2.47 | 22-03-2021 |
1707
|
-98.94% | 9,341.67% |
|
||
| 3785 |
Oikos
3785
OKS
|
$0.000100 | $0.148846 | 10-08-2020 |
1931
|
-99.93% | 148,776.07% |
|
||
| 3786 |
Esporte Clube Bahia Fan Token
3786
BAHIA
|
$0.025132 | $0.490766 | 17-02-2025 |
279
|
-94.88% | 1,852.74% |
|
||
| 3787 |
OMalley
3787
OMALLEY
|
$0.00000279 | $0.000598 | 10-06-2025 |
166
|
-99.53% | 21,328.54% |
|
||
| 3788 |
ApexToken
3788
APX
|
$0.000647 | $0.9997 | 15-10-2024 |
404
|
-99.94% | 154,419.74% |
|
||
| 3789 |
PosEx
3789
PEX
|
$0.010523 | $0.744915 | 01-03-2021 |
1728
|
-98.59% | 6,979.23% |
|
||
| 3790 |
Gourmet Galaxy
3790
GUM
|
$0.007519 | $3.79 | 12-05-2021 |
1656
|
-99.80% | 50,272.14% |
|
||
| 3791 |
Magical Blocks
3791
MBLK
|
$0.000215 | $0.195266 | 09-12-2023 |
715
|
-99.89% | 90,696.37% |
|
||
| 3792 |
Lamas Finance
3792
LMF
|
$0.003462 | $0.111040 | 05-01-2025 |
322
|
-96.88% | 3,107.77% |
|
||
| 3793 |
Blend
3793
BLEND
|
$0.000025 | $0.013628 | 11-01-2025 |
316
|
-99.82% | 54,959.39% |
|
||
| 3794 |
PulsePad
3794
PLSPAD
|
$0.000148 | $0.439459 | 13-11-2021 |
1471
|
-99.97% | 296,477.12% |
|
||
| 3795 |
Kalmar
3795
KALM
|
$0.002856 | $5.32 | 30-08-2021 |
1546
|
-99.95% | 186,216.94% |
|
||
| 3796 |
ArQmA
3796
ARQ
|
$0.001419 | $0.216900 | 18-06-2021 |
1619
|
-99.35% | 15,181.71% |
|
||
| 3797 |
Finxflo
3797
FXF
|
$0.000265 | $1.55 | 16-04-2021 |
1682
|
-99.98% | 582,942.61% |
|
||
| 3798 |
Nasdaq666
3798
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
130
|
-100.00% | 301,785,573,292.25% |
|
||
| 3799 |
Mambo
3799
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
172
|
-99.60% | 24,829.66% |
|
||
| 3800 |
APES
3800
APES
|
$0.000023 | $0.038771 | 29-08-2024 |
451
|
-99.94% | 165,455.50% |
|
33.691 Monedas Monitoreadas - Página 76 de 674