Cap Mercado $2.57T
3.4%
Volumen 24h $160.47B
42.67%
BTC % 54.16%
0.59%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Project Merlin
3751
MRLN
|
$0.000209 | $0.056983 | 16-09-2025 |
202
|
-99.63% | 27,170.70% |
|
||
| 3752 |
LABUBU ETH
3752
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
298
|
-99.80% | 49,443.22% |
|
||
| 3753 |
EquityPay
3753
EQPAY
|
$0.004028 | $0.551015 | 31-07-2023 |
980
|
-99.27% | 13,578.71% |
|
||
| 3754 |
Digimon
3754
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
446
|
-99.95% | 195,977.90% |
|
||
| 3755 |
Elpis Battle
3755
EBA
|
$0.001036 | $0.628584 | 20-11-2021 |
1598
|
-99.84% | 60,566.72% |
|
||
| 3756 |
Nebius Group Tokenized Stock (Ondo)
3756
NBISon
|
$110.54 | $117.84 | 25-03-2026 |
12
|
-6.19% | 6.60% |
|
||
| 3757 |
3DPass
3757
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
824
|
-99.89% | 88,699.09% |
|
||
| 3758 |
KeeperDAO
3758
ROOK
|
$0.036947 | $831.80 | 14-02-2021 |
1877
|
-100.00% | 2,251,214.23% |
|
||
| 3759 |
Viberate
3759
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3004
|
-99.98% | 664,380.64% |
|
||
| 3760 |
Eat, Trade, Fart
3760
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
421
|
-94.85% | 1,842.24% |
|
||
| 3761 |
Ellipsis
3761
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1414
|
-99.99% | 1,285,559.37% |
|
||
| 3762 |
Octoin Coin
3762
OCC
|
$0.040616 | $21.45 | 14-03-2018 |
2945
|
-99.81% | 52,721.21% |
|
||
| 3763 |
Oikos
3763
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2065
|
-99.94% | 167,163.70% |
|
||
| 3764 |
Cipher Mining Tokenized Stock (Ondo)
3764
CIFRon
|
$12.83 | $19.34 | 16-01-2026 |
80
|
-33.67% | 50.77% |
|
||
| 3765 |
King DAG
3765
KDAG
|
$0.000411 | $2.23 | 10-04-2021 |
1822
|
-99.98% | 541,292.98% |
|
||
| 3766 |
Alpha Arena
3766
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
162
|
-98.49% | 6,535.96% |
|
||
| 3767 |
XP NETWORK
3767
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1616
|
-99.86% | 69,240.78% |
|
||
| 3768 |
Let that sink in
3768
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
508
|
-99.34% | 15,068.29% |
|
||
| 3769 |
Umbrella Network
3769
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1881
|
-100.00% | 3,417,405.74% |
|
||
| 3770 |
Melalie
3770
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1796
|
-99.30% | 14,193.32% |
|
||
| 3771 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3771
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1834
|
-99.96% | 256,184.39% |
|
||
| 3772 |
Intuitive Machines Tokenized Stock (Ondo)
3772
LUNRon
|
$24.02 | $23.89 | 04-04-2026 |
2
|
0.51% | - |
|
||
| 3773 |
Matr1x
3773
MAX
|
$0.000167 | $550.93 | 06-02-2026 |
59
|
-100.00% | 328,971,801.98% |
|
||
| 3774 |
LiquidApps
3774
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2042
|
-99.97% | 302,929.07% |
|
||
| 3775 |
Rapidz
3775
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2065
|
-99.72% | 35,309.76% |
|
||
| 3776 |
POLKARARE
3776
PRARE
|
$0.001901 | $1.1368 | 12-05-2021 |
1790
|
-99.83% | 59,712.53% |
|
||
| 3777 |
Veloce
3777
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
945
|
-99.98% | 611,470.33% |
|
||
| 3778 |
ZoRobotics
3778
ZORO
|
$0.001732 | $0.305336 | 10-06-2025 |
300
|
-99.43% | 17,533.13% |
|
||
| 3779 |
Neutra Finance
3779
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1153
|
-99.22% | 12,768.50% |
|
||
| 3780 |
UnMarshal
3780
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1825
|
-100.00% | 3,111,630.70% |
|
||
| 3781 |
iXledger
3781
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3009
|
-99.99% | 758,493.82% |
|
||
| 3782 |
Philosoraptor
3782
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
511
|
-96.72% | 2,946.62% |
|
||
| 3783 |
Crypto-Altcoins-com / ALL BEST ICO
3783
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
951
|
-100.00% | 9,077,578.56% |
|
||
| 3784 |
Coherent Tokenized Stock (Ondo)
3784
COHRon
|
$266.38 | $283.02 | 25-03-2026 |
12
|
-5.88% | 6.25% |
|
||
| 3785 |
MILKBAG
3785
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
531
|
-99.74% | 37,683.85% |
|
||
| 3786 |
Berry Data
3786
BRY
|
$0.010508 | $39.37 | 19-02-2021 |
1872
|
-99.97% | 374,610.54% |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001447 | $549.54 | 13-01-2024 |
814
|
-100.00% | 37,986,040.92% |
|
||
| 3788 |
TheForce Trade
3788
FOC
|
$0.000260 | $0.444057 | 14-05-2021 |
1788
|
-99.94% | 170,558.57% |
|
||
| 3789 |
Wicrypt
3789
WNT
|
$0.000797 | $0.591815 | 05-01-2024 |
822
|
-99.87% | 74,119.05% |
|
||
| 3790 |
HanChain
3790
HAN
|
$0.000248 | $16.44 | 18-05-2023 |
1054
|
-100.00% | 6,624,853.23% |
|
||
| 3791 |
Bestcoin
3791
BEST
|
$0.00000031 | $0.000074 | 25-07-2025 |
255
|
-99.58% | 23,812.05% |
|
||
| 3792 |
MobiFi
3792
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1825
|
-99.95% | 201,359.57% |
|
||
| 3793 |
Gemini Space Station Tokenized Stock (Ondo)
3793
GEMIon
|
$4.30 | $11.24 | 16-01-2026 |
80
|
-61.76% | 161.50% |
|
||
| 3794 |
SnowSwap
3794
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1883
|
-99.98% | 410,958.55% |
|
||
| 3795 |
Petals
3795
PTS
|
$0.00000144 | $0.003745 | 09-11-2022 |
1244
|
-99.96% | 259,444.99% |
|
||
| 3796 |
SifChain (Ethereum)
3796
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1446
|
-100.00% | 1,014,008,530.69% |
|
||
| 3797 |
Snap Tokenized Stock (Ondo)
3797
SNAPon
|
$4.63 | $8.51 | 08-01-2026 |
88
|
-45.60% | 83.83% |
|
||
| 3798 |
BitBar
3798
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1791
|
-99.99% | 1,964,162.86% |
|
||
| 3799 |
UpOnly
3799
UPO
|
$0.000177 | $1.3778 | 08-04-2022 |
1459
|
-99.99% | 777,326.46% |
|
||
| 3800 |
Unstable Tether
3800
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
209
|
-99.20% | 12,398.49% |
|
34.461 Monedas Monitoreadas - Página 76 de 690