Cap Mercado $2.59T
3.48%
Volumen 24h $215.88B
14.73%
BTC % 54.61%
0.71%
ETH % 9.62%
-0.1%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Applied Materials Tokenized Stock (Ondo)
3751
AMATon
|
$339.93 | $397.69 | 25-02-2026 |
13
|
-14.52% | 16.99% |
|
||
| 3752 |
LiquidApps
3752
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2015
|
-99.96% | 269,524.64% |
|
||
| 3753 |
NEWM
3753
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1059
|
-99.96% | 246,883.74% |
|
||
| 3754 |
Jarvis Network
3754
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2034
|
-99.72% | 35,935.50% |
|
||
| 3755 |
Drunk Robots
3755
METAL
|
$0.000034 | $0.125697 | 10-03-2024 |
730
|
-99.97% | 370,896.24% |
|
||
| 3756 |
Polylastic
3756
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1518
|
-100.00% | 1,259,847,390,836.18% |
|
||
| 3757 |
Pentagon Games
3757
PEN
|
$0.000048 | $0.173218 | 16-12-2024 |
449
|
-99.97% | 358,255.35% |
|
||
| 3758 |
ArtWallet
3758
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1596
|
-99.98% | 515,437.55% |
|
||
| 3759 |
Paribus
3759
PBX
|
$0.00000320 | $0.041996 | 31-10-2021 |
1591
|
-99.99% | 1,312,274.88% |
|
||
| 3760 |
Dinosol
3760
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
66
|
-98.44% | 6,296.70% |
|
||
| 3761 |
GoldMint
3761
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2950
|
-99.84% | 63,066.86% |
|
||
| 3762 |
Plug Power Tokenized Stock (Ondo)
3762
PLUGon
|
$2.20 | $2.68 | 23-01-2026 |
46
|
-17.89% | 21.78% |
|
||
| 3763 |
Eat, Trade, Fart
3763
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
394
|
-94.57% | 1,741.27% |
|
||
| 3764 |
Centric Cash
3764
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
2045
|
-100.00% | 7,629,859.53% |
|
||
| 3765 |
Decentral Games (New)
3765
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1566
|
-100.00% | 536,480,429.04% |
|
||
| 3766 |
Elpis Battle
3766
EBA
|
$0.001075 | $0.628584 | 20-11-2021 |
1571
|
-99.83% | 58,370.13% |
|
||
| 3767 |
Nord Finance
3767
NORD
|
$0.002616 | $19.27 | 02-03-2021 |
1834
|
-99.99% | 736,543.92% |
|
||
| 3768 |
ETHERLAND
3768
ELAND
|
$0.000615 | $0.235605 | 28-03-2024 |
712
|
-99.74% | 38,210.51% |
|
||
| 3769 |
CryCash
3769
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2233
|
-99.82% | 56,951.87% |
|
||
| 3770 |
Eggdog
3770
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
805
|
-99.86% | 71,054.23% |
|
||
| 3771 |
Poor Doge
3771
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
481
|
-94.93% | 1,873.29% |
|
||
| 3772 |
Unstable Tether
3772
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
182
|
-99.07% | 10,648.33% |
|
||
| 3773 |
Realis Worlds
3773
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
453
|
-99.95% | 198,198.18% |
|
||
| 3774 |
XP NETWORK
3774
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1589
|
-99.85% | 66,122.97% |
|
||
| 3775 |
YFDAI.FINANCE
3775
YF-DAI
|
$5.82 | $23,156.98 | 23-03-2021 |
1813
|
-99.97% | 397,860.18% |
|
||
| 3776 |
PJN
3776
PJN
|
$0.000023 | $0.001325 | 15-08-2025 |
207
|
-98.25% | 5,617.85% |
|
||
| 3777 |
Berry Data
3777
BRY
|
$0.011579 | $39.37 | 19-02-2021 |
1845
|
-99.97% | 339,945.24% |
|
||
| 3778 |
Hokkaidu Inu
3778
HOKK
|
$0.000023 | $0.007312 | 29-08-2025 |
193
|
-99.69% | 31,748.67% |
|
||
| 3779 |
Battle Pets
3779
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1773
|
-99.94% | 158,928.97% |
|
||
| 3780 |
NOTAI
3780
NOTAI
|
$0.00000038 | $0.000296 | 18-09-2024 |
538
|
-99.87% | 77,086.65% |
|
||
| 3781 |
E4C
3781
E4C
|
$0.000175 | $0.060831 | 14-12-2024 |
451
|
-99.71% | 34,598.81% |
|
||
| 3782 |
TheForce Trade
3782
FOC
|
$0.000279 | $0.444057 | 14-05-2021 |
1761
|
-99.94% | 158,838.62% |
|
||
| 3783 |
Philosoraptor
3783
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
484
|
-96.52% | 2,776.43% |
|
||
| 3784 |
UnMarshal
3784
MARSH
|
$0.000330 | $9.75 | 07-04-2021 |
1798
|
-100.00% | 2,954,309.99% |
|
||
| 3785 |
Matr1x Fire
3785
FIRE
|
$0.000331 | $2.20 | 28-09-2024 |
528
|
-99.98% | 663,962.04% |
|
||
| 3786 |
Melalie
3786
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1769
|
-99.30% | 14,193.32% |
|
||
| 3787 |
Playbux
3787
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
686
|
-99.99% | 677,786.72% |
|
||
| 3788 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3788
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1807
|
-99.96% | 256,516.74% |
|
||
| 3789 |
GoldBlocks
3789
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3023
|
-99.73% | 37,199.23% |
|
||
| 3790 |
PosEx
3790
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1835
|
-99.52% | 20,655.54% |
|
||
| 3791 |
Rapidz
3791
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2038
|
-99.72% | 35,309.76% |
|
||
| 3792 |
Veloce
3792
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
918
|
-99.98% | 611,470.33% |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.027633 | $3.54 | 08-02-2023 |
1126
|
-99.22% | 12,707.98% |
|
||
| 3794 |
Let that sink in
3794
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
481
|
-99.36% | 15,497.05% |
|
||
| 3795 |
Umbrella Network
3795
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1854
|
-100.00% | 3,536,126.74% |
|
||
| 3796 |
Mineum
3796
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3136
|
-99.32% | 14,568.90% |
|
||
| 3797 |
Hiero Terminal
3797
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
418
|
-99.92% | 127,685.61% |
|
||
| 3798 |
ROND
3798
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1253
|
-99.98% | 647,108.37% |
|
||
| 3799 |
Insane Labz
3799
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
654
|
-99.86% | 73,777.01% |
|
||
| 3800 |
Utya Black
3800
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
594
|
-99.99% | 1,005,674.06% |
|
34.324 Monedas Monitoreadas - Página 76 de 687