Cap Mercado $2.51T
-3.59%
Volumen 24h $191.07B
-20.73%
BTC % 54.36%
-0.68%
ETH % 9.52%
-1.36%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Giga Watt Token
3751
WTT
|
$0.008707 | $24.59 | 03-09-2017 |
3107
|
-99.96% | 282,262.41% |
|
||
| 3752 |
Matr1x Fire
3752
FIRE
|
$0.000374 | $2.20 | 28-09-2024 |
525
|
-99.98% | 587,776.53% |
|
||
| 3753 | $16.39 | $15.89 | 05-03-2026 |
2
|
3.12% | - |
|
|||
| 3754 |
Rage Fan
3754
RAGE
|
$0.000438 | $0.335822 | 01-04-2021 |
1801
|
-99.87% | 76,607.43% |
|
||
| 3755 |
Polylastic
3755
POLX
|
$0.00000037 | $4,548.05 | 12-01-2022 |
1515
|
-100.00% | 1,232,533,626,263.04% |
|
||
| 3756 |
Privix new
3756
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
168
|
-99.70% | 33,046.93% |
|
||
| 3757 |
LiquidApps
3757
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2012
|
-99.96% | 269,900.30% |
|
||
| 3758 |
Oddz
3758
ODDZ
|
$0.000246 | $490.36 | 19-01-2022 |
1508
|
-100.00% | 199,347,471.25% |
|
||
| 3759 |
Jarvis Network
3759
JRT
|
$0.000839 | $0.302782 | 14-08-2020 |
2031
|
-99.72% | 35,986.56% |
|
||
| 3760 |
Applied Materials Tokenized Stock (Ondo)
3760
AMATon
|
$325.36 | $397.69 | 25-02-2026 |
10
|
-18.19% | 22.23% |
|
||
| 3761 |
ArtWallet
3761
1ART
|
$0.000169 | $0.864788 | 26-10-2021 |
1593
|
-99.98% | 512,926.63% |
|
||
| 3762 |
Decentral Games (New)
3762
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1563
|
-100.00% | 527,485,045.69% |
|
||
| 3763 |
XP NETWORK
3763
XPNET
|
$0.000183 | $0.116529 | 02-11-2021 |
1586
|
-99.84% | 63,567.79% |
|
||
| 3764 |
Centric Cash
3764
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
2042
|
-100.00% | 7,535,662.50% |
|
||
| 3765 |
SnapX
3765
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
131
|
-99.86% | 72,491.37% |
|
||
| 3766 |
GoldMint
3766
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2947
|
-99.84% | 63,066.86% |
|
||
| 3767 |
Sugarchain
3767
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2264
|
-100.00% | 4,143,327.42% |
|
||
| 3768 |
CryCash
3768
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2230
|
-99.82% | 56,951.87% |
|
||
| 3769 |
Plug Power Tokenized Stock (Ondo)
3769
PLUGon
|
$2.09 | $2.68 | 23-01-2026 |
43
|
-21.99% | 28.19% |
|
||
| 3770 |
Eat, Trade, Fart
3770
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
391
|
-94.67% | 1,777.28% |
|
||
| 3771 |
Realis Worlds
3771
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
450
|
-99.95% | 197,902.10% |
|
||
| 3772 |
Elpis Battle
3772
EBA
|
$0.001056 | $0.628584 | 20-11-2021 |
1568
|
-99.83% | 59,437.71% |
|
||
| 3773 |
Poor Doge
3773
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
478
|
-94.96% | 1,882.73% |
|
||
| 3774 |
QnA3.AI
3774
GPT
|
$0.000028 | $0.777898 | 10-03-2024 |
727
|
-100.00% | 2,790,564.48% |
|
||
| 3775 |
MILKBAG
3775
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
501
|
-99.71% | 34,510.54% |
|
||
| 3776 |
UBIX.Network
3776
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1792
|
-99.99% | 1,021,997.42% |
|
||
| 3777 |
Battle Pets
3777
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1770
|
-99.94% | 158,928.97% |
|
||
| 3778 |
Jade Currency
3778
JADE
|
$0.000422 | $0.482649 | 22-08-2021 |
1658
|
-99.91% | 114,288.67% |
|
||
| 3779 |
Berry Data
3779
BRY
|
$0.011315 | $39.37 | 19-02-2021 |
1842
|
-99.97% | 347,866.09% |
|
||
| 3780 |
E4C
3780
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
448
|
-99.71% | 34,522.77% |
|
||
| 3781 |
Unstable Tether
3781
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
179
|
-99.11% | 11,121.21% |
|
||
| 3782 |
ETHERLAND
3782
ELAND
|
$0.000579 | $0.235605 | 28-03-2024 |
709
|
-99.75% | 40,613.94% |
|
||
| 3783 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3783
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1804
|
-99.96% | 253,473.09% |
|
||
| 3784 |
Philosoraptor
3784
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
481
|
-96.55% | 2,794.68% |
|
||
| 3785 |
Playbux
3785
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
683
|
-99.99% | 675,047.42% |
|
||
| 3786 |
Melalie
3786
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1766
|
-99.30% | 14,193.32% |
|
||
| 3787 |
Let that sink in
3787
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
478
|
-99.34% | 15,123.22% |
|
||
| 3788 |
TrumpCoin / Freedomcoin
3788
FREED
|
$0.003340 | $1.67 | 06-01-2018 |
2982
|
-99.80% | 49,890.07% |
|
||
| 3789 |
Synesis One
3789
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
730
|
-99.98% | 464,727.87% |
|
||
| 3790 |
TheForce Trade
3790
FOC
|
$0.000274 | $0.444057 | 14-05-2021 |
1758
|
-99.94% | 161,875.93% |
|
||
| 3791 |
PosEx
3791
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1832
|
-99.52% | 20,655.54% |
|
||
| 3792 |
Umbrella Network
3792
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1851
|
-100.00% | 3,468,855.23% |
|
||
| 3793 |
Hiero Terminal
3793
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
415
|
-99.92% | 125,256.92% |
|
||
| 3794 |
Rapidz
3794
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2035
|
-99.72% | 35,309.76% |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
535
|
-99.88% | 80,882.72% |
|
||
| 3796 |
Veloce
3796
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
915
|
-99.98% | 611,470.33% |
|
||
| 3797 |
ZAP
3797
ZAP
|
$0.000266 | $0.253058 | 09-10-2024 |
514
|
-99.89% | 95,006.28% |
|
||
| 3798 |
Mineum
3798
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3133
|
-99.32% | 14,568.90% |
|
||
| 3799 |
Insane Labz
3799
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
651
|
-99.86% | 73,777.01% |
|
||
| 3800 |
Eggdog
3800
EGG
|
$0.000022 | $0.017753 | 26-12-2023 |
802
|
-99.87% | 79,232.30% |
|
34.314 Monedas Monitoreadas - Página 76 de 687