Cap Mercado $3.60T
-1.63%
Volumen 24h $329.64B
-68.54%
BTC % 56.06%
-0.28%
ETH % 11.09%
0.27%
Monedas
33.615
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Coinsbit Token
3751
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2128
|
-99.33% | 14,758.27% |
|
||
| 3752 |
CATAMOTO
3752
CATA
|
$0.00000177 | $0.001272 | 23-04-2024 |
562
|
-99.86% | 71,710.70% |
|
||
| 3753 |
Insured Finance
3753
INFI
|
$0.001208 | $1.77 | 18-02-2021 |
1722
|
-99.93% | 146,589.83% |
|
||
| 3754 |
Impossible Finance
3754
IF
|
$0.005703 | $6.97 | 13-08-2021 |
1546
|
-99.92% | 122,069.56% |
|
||
| 3755 |
SolFarm
3755
TULIP
|
$0.041796 | $50.12 | 07-11-2021 |
1460
|
-99.92% | 119,820.75% |
|
||
| 3756 |
Arcade
3756
ARC
|
$0.000966 | $0.189254 | 15-04-2024 |
570
|
-99.49% | 19,497.78% |
|
||
| 3757 |
Mambo
3757
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
155
|
-99.41% | 16,764.18% |
|
||
| 3758 |
Catheon Gaming
3758
CATHEON
|
$0.000035 | $0.006057 | 14-12-2023 |
693
|
-99.42% | 17,163.12% |
|
||
| 3759 |
Quantum Network
3759
QSWAP
|
$0.00000369 | $0.000297 | 20-12-2024 |
321
|
-98.76% | 7,950.23% |
|
||
| 3760 |
Giga Watt Token
3760
WTT
|
$0.011693 | $24.59 | 03-09-2017 |
2986
|
-99.95% | 210,158.61% |
|
||
| 3761 |
0xcert
3761
ZXC
|
$0.000101 | $0.044693 | 18-07-2018 |
2668
|
-99.77% | 44,314.62% |
|
||
| 3762 |
Gourmet Galaxy
3762
GUM
|
$0.010193 | $3.79 | 12-05-2021 |
1639
|
-99.73% | 37,059.57% |
|
||
| 3763 |
Legolas Exchange
3763
LGO
|
$0.000623 | $0.957417 | 25-02-2021 |
1715
|
-99.93% | 153,513.71% |
|
||
| 3764 |
BananaGuy
3764
BANANAGUY
|
$0.00000008 | $0.00000088 | 29-08-2025 |
69
|
-91.05% | 1,017.93% |
|
||
| 3765 |
BANCA
3765
BANCA
|
$0.00000187 | $0.776699 | 13-04-2022 |
1303
|
-100.00% | 41,490,237.79% |
|
||
| 3766 |
Insane Labz
3766
LABZ
|
$0.000675 | $0.316138 | 25-05-2024 |
530
|
-99.79% | 46,746.25% |
|
||
| 3767 |
DigitalNote
3767
XDN
|
$0.00000778 | $0.107064 | 06-01-2018 |
2861
|
-99.99% | 1,376,043.98% |
|
||
| 3768 |
LiquidApps
3768
DAPP
|
$0.000047 | $0.093018 | 02-09-2020 |
1891
|
-99.95% | 198,494.74% |
|
||
| 3769 |
DEXA COIN
3769
DEXA
|
$0.00000133 | $0.000846 | 21-03-2021 |
1691
|
-99.84% | 63,587.74% |
|
||
| 3770 |
Pylon Finance
3770
PYLON
|
$2.26 | $1,628.29 | 03-09-2020 |
1890
|
-99.86% | 71,980.98% |
|
||
| 3771 |
TEN
3771
TENFI
|
$0.000674 | $0.574123 | 29-08-2021 |
1530
|
-99.88% | 85,087.18% |
|
||
| 3772 |
SONM (BEP-20)
3772
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1082
|
-100.00% | 13,595,909.44% |
|
||
| 3773 |
KINE
3773
KINE
|
$0.001636 | $7.33 | 15-03-2021 |
1697
|
-99.98% | 448,009.75% |
|
||
| 3774 |
Doodipals
3774
DOODI
|
$0.000036 | $0.018791 | 02-10-2025 |
35
|
-99.81% | 52,746.35% |
|
||
| 3775 |
Interlay
3775
INTR
|
$0.000490 | $0.159714 | 11-08-2022 |
1183
|
-99.69% | 32,485.44% |
|
||
| 3776 |
OMalley
3776
OMALLEY
|
$0.00000365 | $0.000598 | 10-06-2025 |
149
|
-99.39% | 16,310.73% |
|
||
| 3777 |
Arix
3777
ARIX
|
$0.000523 | $4.12 | 13-09-2021 |
1515
|
-99.99% | 788,001.22% |
|
||
| 3778 |
Esporte Clube Bahia Fan Token
3778
BAHIA
|
$0.032641 | $0.490766 | 17-02-2025 |
262
|
-93.35% | 1,403.51% |
|
||
| 3779 |
BBQCOIN
3779
BBQ
|
$0.000065 | $0.061437 | 10-11-2024 |
361
|
-99.89% | 93,957.62% |
|
||
| 3780 |
C.A.T (Crypto Agent Trading)
3780
CATG
|
$0.000032 | $0.011600 | 14-01-2025 |
296
|
-99.72% | 35,806.87% |
|
||
| 3781 |
PhoenixDAO
3781
PHNX
|
$0.000369 | $0.321645 | 20-04-2021 |
1661
|
-99.89% | 87,023.50% |
|
||
| 3782 |
Oikos
3782
OKS
|
$0.000127 | $0.148846 | 10-08-2020 |
1914
|
-99.91% | 117,069.51% |
|
||
| 3783 |
Ondo DeFAI
3783
ONDOAI
|
$0.000032 | $0.006706 | 25-01-2025 |
285
|
-99.52% | 20,854.25% |
|
||
| 3784 |
Brat
3784
BRAT
|
$0.000032 | $0.021573 | 12-02-2025 |
267
|
-99.85% | 67,341.77% |
|
||
| 3785 |
FuturoCoin
3785
FTO
|
$0.003166 | $18.66 | 08-06-2018 |
2708
|
-99.98% | 589,216.25% |
|
||
| 3786 |
CafeSwap Token
3786
BREW
|
$0.001065 | $25.01 | 17-02-2021 |
1723
|
-100.00% | 2,347,142.06% |
|
||
| 3787 |
UFOPepe
3787
UFO
|
$0.000031 | $0.001284 | 22-11-2024 |
349
|
-97.57% | 4,020.51% |
|
||
| 3788 |
Lamas Finance
3788
LMF
|
$0.004327 | $0.111040 | 05-01-2025 |
305
|
-96.10% | 2,466.10% |
|
||
| 3789 |
Nerve Finance
3789
NRVFI
|
$0.000671 | $6.86 | 03-05-2021 |
1648
|
-99.99% | 1,022,639.48% |
|
||
| 3790 |
Genesis Worlds
3790
GENESIS
|
$0.000171 | $3,359,933.31 | 12-01-2022 |
1394
|
-100.00% | 1,966,080,521,183.24% |
|
||
| 3791 |
SONM (Old)
3791
SNM
|
$0.000086 | $4.53 | 20-11-2022 |
1082
|
-100.00% | 5,269,938.85% |
|
||
| 3792 |
Dogy
3792
DOGY
|
$0.00000004 | $0.00000700 | 10-09-2025 |
57
|
-99.50% | 19,906.02% |
|
||
| 3793 |
Plasma Finance
3793
PPAY
|
$0.000251 | $0.428020 | 12-04-2021 |
1669
|
-99.94% | 170,760.01% |
|
||
| 3794 |
ShadowCash
3794
SDC
|
$0.004602 | $6.21 | 16-03-2017 |
3157
|
-99.93% | 134,755.96% |
|
||
| 3795 |
Poor Doge
3795
PDOGE
|
$0.00000028 | $0.00000414 | 14-11-2024 |
357
|
-93.36% | 1,406.87% |
|
||
| 3796 |
Insula
3796
ISLA
|
$0.031501 | $2.47 | 22-03-2021 |
1690
|
-98.73% | 7,752.45% |
|
||
| 3797 |
FireLotto
3797
FLOT
|
$0.001381 | $0.173862 | 06-09-2018 |
2618
|
-99.21% | 12,493.16% |
|
||
| 3798 |
LitLab Games
3798
LITT
|
$0.000104 | $0.057554 | 07-12-2023 |
700
|
-99.82% | 55,045.05% |
|
||
| 3799 |
Metadrip
3799
DRIP
|
$0.000030 | $0.001455 | 22-04-2025 |
198
|
-97.91% | 4,683.71% |
|
||
| 3800 |
RealFevr
3800
FEVR
|
$0.00000282 | $0.016501 | 10-08-2021 |
1549
|
-99.98% | 584,626.79% |
|
33.615 Monedas Monitoreadas - Página 76 de 673