Cap Mercado $2.80T
-2.14%
Volumen 24h $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Monedas
34.625
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Xcel Swap
3751
XLD
|
$0.000494 | $0.894222 | 24-09-2021 |
1692
|
-99.94% | 181,013.75% |
|
||
| 3752 |
Decubate
3752
DCB
|
$0.000076 | $0.234578 | 17-12-2021 |
1608
|
-99.97% | 306,972.05% |
|
||
| 3753 |
AIRDROP2049
3753
AIRDROP
|
$0.000025 | $0.005392 | 08-11-2024 |
551
|
-99.54% | 21,832.23% |
|
||
| 3754 |
SolDoge
3754
SDOGE
|
$0.00000287 | $1.84 | 28-04-2023 |
1111
|
-100.00% | 64,212,776.10% |
|
||
| 3755 |
iShares China Large-Cap Tokenized ETF (Ondo)
3755
FXIon
|
$38.16 | $37.58 | 12-05-2026 |
1
|
1.55% | - |
|
||
| 3756 |
2016 coin
3756
2016
|
$0.000029 | $0.004151 | 24-01-2026 |
109
|
-99.30% | 14,181.66% |
|
||
| 3757 |
ProShares Short QQQ Tokenized Stock (Ondo)
3757
PSQon
|
$26.29 | $33.44 | 30-03-2026 |
44
|
-21.38% | 27.20% |
|
||
| 3758 |
ATBCoin
3758
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3153
|
-99.98% | 447,160.81% |
|
||
| 3759 |
Digimon
3759
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
483
|
-99.94% | 161,016.54% |
|
||
| 3760 |
T-Mobile US Tokenized Stock (Ondo)
3760
TMUSon
|
$193.52 | $223.46 | 25-02-2026 |
77
|
-13.40% | 15.47% |
|
||
| 3761 |
Beyond Finance
3761
BYN
|
$0.003144 | $3.76 | 15-04-2021 |
1854
|
-99.92% | 119,619.01% |
|
||
| 3762 |
Wall St. Bull
3762
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
217
|
-99.86% | 71,275.87% |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
664
|
-99.98% | 436,746.46% |
|
||
| 3764 |
Archivas
3764
RCHV
|
$0.000028 | $0.003777 | 13-11-2025 |
181
|
-99.27% | 13,605.80% |
|
||
| 3765 |
PieDAO DOUGH v2
3765
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2046
|
-99.92% | 129,587.92% |
|
||
| 3766 |
CrowdStrike Tokenized Stock (Ondo)
3766
CRWDon
|
$550.93 | $549.17 | 12-05-2026 |
1
|
0.32% | - |
|
||
| 3767 |
April
3767
APRIL
|
$0.000316 | $0.204407 | 06-05-2022 |
1468
|
-99.85% | 64,625.79% |
|
||
| 3768 |
9D NFT
3768
COGI
|
$0.000440 | $0.728228 | 18-11-2021 |
1637
|
-99.94% | 165,441.71% |
|
||
| 3769 |
KLA Tokenized Stock (Ondo)
3769
KLACon
|
$1,828.73 | $1,968.56 | 27-04-2026 |
16
|
-7.10% | 7.65% |
|
||
| 3770 |
KINE
3770
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1885
|
-99.98% | 548,444.72% |
|
||
| 3771 |
NFTb
3771
NFTB
|
$0.000039 | $0.631864 | 24-11-2021 |
1631
|
-99.99% | 1,616,829.17% |
|
||
| 3772 |
Realis Worlds
3772
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
517
|
-99.94% | 173,169.40% |
|
||
| 3773 |
ZENZO
3773
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
785
|
-100.00% | 2,623,917.17% |
|
||
| 3774 |
pSTAKE Finance
3774
PSTAKE
|
$0.000073 | $1.2477 | 07-03-2022 |
1528
|
-99.99% | 1,718,074.89% |
|
||
| 3775 |
xHashtag
3775
XTAG
|
$0.000406 | $4.56 | 01-12-2021 |
1624
|
-99.99% | 1,121,635.51% |
|
||
| 3776 |
Homebrew Robotics Club
3776
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
196
|
-99.58% | 23,769.07% |
|
||
| 3777 |
AbbVie Tokenized Stock (Ondo)
3777
ABBVon
|
$208.84 | $237.59 | 05-03-2026 |
69
|
-12.10% | 13.76% |
|
||
| 3778 |
POLKARARE
3778
PRARE
|
$0.002414 | $1.1368 | 12-05-2021 |
1827
|
-99.79% | 46,993.17% |
|
||
| 3779 |
Lynex
3779
LYNX
|
$0.000887 | $0.481472 | 29-03-2024 |
775
|
-99.82% | 54,181.45% |
|
||
| 3780 |
SAFE DEAL
3780
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1819
|
-100.00% | 5,502,400.04% |
|
||
| 3781 |
Pockemy
3781
PKM
|
$0.000026 | $0.019387 | 30-09-2025 |
225
|
-99.87% | 74,920.05% |
|
||
| 3782 |
PHASMA / DOGMI
3782
PHASMA
|
$0.00000102 | $0.000092 | 22-12-2024 |
507
|
-98.89% | 8,920.36% |
|
||
| 3783 |
Lowes Tokenized Stock (Ondo)
3783
LOWon
|
$227.72 | $280.33 | 24-02-2026 |
78
|
-18.77% | 23.10% |
|
||
| 3784 |
AudioCoin
3784
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3044
|
-97.79% | 4,433.42% |
|
||
| 3785 |
Uranium Energy Tokenized Stock (Ondo)
3785
UECon
|
$15.70 | $16.65 | 11-05-2026 |
2
|
-5.67% | 6.01% |
|
||
| 3786 |
Cros
3786
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
557
|
-99.98% | 603,321.49% |
|
||
| 3787 |
Umbrella Network
3787
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1918
|
-100.00% | 2,975,835.42% |
|
||
| 3788 |
Smart Layer Network
3788
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
810
|
-99.99% | 1,256,386.70% |
|
||
| 3789 |
TROY
3789
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1696
|
-99.99% | 1,538,321.42% |
|
||
| 3790 |
Bank of America Tokenized Stock (Ondo)
3790
BACon
|
$50.67 | $56.85 | 06-02-2026 |
96
|
-10.86% | 12.18% |
|
||
| 3791 |
BurgerCities
3791
BURGER
|
$0.000582 | $28.01 | 03-05-2021 |
1836
|
-100.00% | 4,810,669.75% |
|
||
| 3792 |
YachtsCoin
3792
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
412
|
-99.71% | 34,106.60% |
|
||
| 3793 |
Spike
3793
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
671
|
-99.94% | 181,065.14% |
|
||
| 3794 |
Metaverser
3794
MTVT
|
$0.000149 | $0.023000 | 27-09-2022 |
1324
|
-99.35% | 15,317.01% |
|
||
| 3795 |
BitBar
3795
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1828
|
-99.99% | 1,591,928.59% |
|
||
| 3796 |
Home Depot Tokenized Stock (Ondo)
3796
HDon
|
$301.17 | $390.06 | 11-02-2026 |
91
|
-22.79% | 29.52% |
|
||
| 3797 |
SENATE / SIDUS Heroes DAO
3797
SENATE
|
$0.000169 | $5.90 | 01-01-2022 |
1593
|
-100.00% | 3,490,943.17% |
|
||
| 3798 |
AGON Agent
3798
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
458
|
-99.89% | 89,152.12% |
|
||
| 3799 |
RoBet
3799
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2513
|
-98.80% | 8,260.16% |
|
||
| 3800 |
Planck
3800
PLANCK
|
$0.000344 | $1.76 | 13-11-2025 |
181
|
-99.98% | 512,695.97% |
|
34.625 Monedas Monitoreadas - Página 76 de 693