Cap Mercado $2.64T
4.08%
Volumen 24h $232.37B
25.53%
BTC % 54.37%
0.23%
ETH % 10.25%
2.14%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Hyve
3751
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1636
|
-99.96% | 229,762.17% |
|
||
| 3752 |
Rabbit Finance
3752
RABBIT
|
$0.000233 | $2.99 | 09-07-2021 |
1734
|
-99.99% | 1,284,396.09% |
|
||
| 3753 |
Flavia Is Online
3753
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
531
|
-99.94% | 155,870.46% |
|
||
| 3754 |
April
3754
APRIL
|
$0.000287 | $0.204407 | 06-05-2022 |
1433
|
-99.86% | 71,003.62% |
|
||
| 3755 |
Bestcoin
3755
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
257
|
-99.51% | 20,415.08% |
|
||
| 3756 |
ProShares Short QQQ Tokenized Stock (Ondo)
3756
PSQon
|
$30.93 | $33.44 | 30-03-2026 |
9
|
-7.52% | 8.13% |
|
||
| 3757 |
Digimon
3757
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
448
|
-99.95% | 188,774.77% |
|
||
| 3758 |
Tree Stuck In Cat
3758
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
458
|
-98.62% | 7,141.24% |
|
||
| 3759 |
Messiah
3759
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
237
|
-99.39% | 16,211.90% |
|
||
| 3760 | $29.18 | $29.28 | 06-04-2026 |
2
|
-0.34% | 0.34% |
|
|||
| 3761 |
Unify
3761
UNIFY
|
$0.000717 | $0.675779 | 09-01-2018 |
3011
|
-99.89% | 94,135.79% |
|
||
| 3762 |
Poor Doge
3762
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
510
|
-94.98% | 1,892.26% |
|
||
| 3763 |
Realis Worlds
3763
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
482
|
-99.95% | 199,597.41% |
|
||
| 3764 |
Alpha Arena
3764
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
164
|
-98.44% | 6,294.05% |
|
||
| 3765 |
Elpis Battle
3765
EBA
|
$0.001045 | $0.628584 | 20-11-2021 |
1600
|
-99.83% | 60,070.78% |
|
||
| 3766 |
LABUBU ETH
3766
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
300
|
-99.80% | 49,443.22% |
|
||
| 3767 |
Eat, Trade, Fart
3767
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
423
|
-94.78% | 1,817.14% |
|
||
| 3768 |
3DPass
3768
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
826
|
-99.89% | 88,699.09% |
|
||
| 3769 |
MILKBAG
3769
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
533
|
-99.71% | 34,746.58% |
|
||
| 3770 |
Intuitive Machines Tokenized Stock (Ondo)
3770
LUNRon
|
$24.10 | $24.21 | 06-04-2026 |
2
|
-0.45% | 0.45% |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3006
|
-99.98% | 664,380.64% |
|
||
| 3772 |
LiquidApps
3772
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2044
|
-99.97% | 292,280.09% |
|
||
| 3773 |
EquityPay
3773
EQPAY
|
$0.003953 | $0.551015 | 31-07-2023 |
982
|
-99.28% | 13,840.02% |
|
||
| 3774 |
Oikos
3774
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2067
|
-99.94% | 167,163.70% |
|
||
| 3775 |
King DAG
3775
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1824
|
-99.98% | 540,818.14% |
|
||
| 3776 |
Philosoraptor
3776
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
513
|
-96.52% | 2,774.31% |
|
||
| 3777 |
Umbrella Network
3777
UMB
|
$0.000076 | $2.58 | 10-02-2021 |
1883
|
-100.00% | 3,373,849.56% |
|
||
| 3778 |
Let that sink in
3778
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
510
|
-99.34% | 14,969.90% |
|
||
| 3779 |
XP NETWORK
3779
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1618
|
-99.86% | 69,240.78% |
|
||
| 3780 |
Melalie
3780
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1798
|
-99.30% | 14,193.32% |
|
||
| 3781 |
Ellipsis
3781
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1416
|
-99.99% | 1,319,265.80% |
|
||
| 3782 |
Wicrypt
3782
WNT
|
$0.000843 | $0.591815 | 05-01-2024 |
824
|
-99.86% | 70,125.72% |
|
||
| 3783 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3783
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1836
|
-99.96% | 257,286.15% |
|
||
| 3784 |
Ronaldinho Coin
3784
STAR10
|
$0.000086 | $0.292858 | 03-03-2025 |
401
|
-99.97% | 339,473.57% |
|
||
| 3785 |
Rapidz
3785
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2067
|
-99.72% | 35,309.76% |
|
||
| 3786 |
Wall St. Bull
3786
WBULL
|
$0.000022 | $0.019618 | 08-10-2025 |
182
|
-99.89% | 90,386.47% |
|
||
| 3787 |
Petals
3787
PTS
|
$0.00000153 | $0.003745 | 09-11-2022 |
1246
|
-99.96% | 244,526.66% |
|
||
| 3788 |
Veloce
3788
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
947
|
-99.98% | 611,470.33% |
|
||
| 3789 |
Decentral Games (New)
3789
DG
|
$0.000110 | $657.18 | 25-11-2021 |
1595
|
-100.00% | 596,301,398.48% |
|
||
| 3790 |
POLKARARE
3790
PRARE
|
$0.001888 | $1.1368 | 12-05-2021 |
1792
|
-99.83% | 60,121.65% |
|
||
| 3791 |
Neutra Finance
3791
NEU
|
$0.027491 | $3.54 | 08-02-2023 |
1155
|
-99.22% | 12,773.91% |
|
||
| 3792 |
HanChain
3792
HAN
|
$0.000256 | $16.44 | 18-05-2023 |
1056
|
-100.00% | 6,429,297.48% |
|
||
| 3793 |
Berry Data
3793
BRY
|
$0.010694 | $39.37 | 19-02-2021 |
1874
|
-99.97% | 368,076.24% |
|
||
| 3794 |
Matr1x
3794
MAX
|
$0.000164 | $550.93 | 06-02-2026 |
61
|
-100.00% | 336,934,904.53% |
|
||
| 3795 |
Snap Tokenized Stock (Ondo)
3795
SNAPon
|
$4.81 | $8.51 | 08-01-2026 |
90
|
-43.50% | 77.00% |
|
||
| 3796 |
Unstable Tether
3796
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
211
|
-99.16% | 11,766.95% |
|
||
| 3797 |
PRCY Coin
3797
PRCY
|
$0.001466 | $549.54 | 13-01-2024 |
816
|
-100.00% | 37,479,707.23% |
|
||
| 3798 |
UnMarshal
3798
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1827
|
-100.00% | 3,111,630.70% |
|
||
| 3799 |
iXledger
3799
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3011
|
-99.99% | 758,493.82% |
|
||
| 3800 |
TheForce Trade
3800
FOC
|
$0.000263 | $0.444057 | 14-05-2021 |
1790
|
-99.94% | 168,728.85% |
|
34.468 Monedas Monitoreadas - Página 76 de 690