Cap Mercado $2.37T
-6.3%
Volumen 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CryBaby
3751
CRYBB
|
$0.000036 | $0.021766 | 07-07-2025 |
236
|
-99.83% | 59,710.49% |
|
||
| 3752 |
Matr1x Fire
3752
FIRE
|
$0.000380 | $2.20 | 28-09-2024 |
518
|
-99.98% | 579,471.97% |
|
||
| 3753 |
DOGEai
3753
DOGEAI
|
$0.000034 | $0.074376 | 02-03-2025 |
363
|
-99.95% | 220,174.91% |
|
||
| 3754 |
Applied Materials Tokenized Stock (Ondo)
3754
AMATon
|
$372.54 | $397.69 | 25-02-2026 |
3
|
-6.32% | 6.75% |
|
||
| 3755 |
RAI Finance
3755
SOFI
|
$0.000042 | $0.568832 | 12-01-2022 |
1508
|
-99.99% | 1,348,994.36% |
|
||
| 3756 |
Privix new
3756
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
161
|
-99.70% | 33,046.93% |
|
||
| 3757 |
Dogy
3757
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
171
|
-99.60% | 24,907.53% |
|
||
| 3758 |
LiquidApps
3758
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2005
|
-99.96% | 269,821.95% |
|
||
| 3759 |
NEWM
3759
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1049
|
-99.96% | 246,761.70% |
|
||
| 3760 |
The Sharks Fan Token
3760
SHARKS
|
$0.037511 | $0.898126 | 29-10-2025 |
122
|
-95.82% | 2,294.32% |
|
||
| 3761 |
Jarvis Network
3761
JRT
|
$0.000839 | $0.302782 | 14-08-2020 |
2024
|
-99.72% | 35,976.07% |
|
||
| 3762 |
Flavia Is Online
3762
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
492
|
-99.94% | 155,280.49% |
|
||
| 3763 |
April
3763
APRIL
|
$0.000287 | $0.204407 | 06-05-2022 |
1394
|
-99.86% | 71,005.60% |
|
||
| 3764 |
CryCash
3764
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2223
|
-99.82% | 55,875.62% |
|
||
| 3765 |
9D NFT
3765
COGI
|
$0.000392 | $0.728228 | 18-11-2021 |
1563
|
-99.95% | 185,654.90% |
|
||
| 3766 |
ETHERLAND
3766
ELAND
|
$0.000618 | $0.235605 | 28-03-2024 |
702
|
-99.74% | 38,054.54% |
|
||
| 3767 |
TRUMP IN GREENLAND
3767
TIG
|
$0.000024 | $0.000474 | 17-01-2026 |
42
|
-94.99% | 1,897.71% |
|
||
| 3768 |
Synternet / NOIA Network / Syntropy
3768
SYNT
|
$0.000036 | $0.885793 | 21-04-2021 |
1774
|
-100.00% | 2,449,752.28% |
|
||
| 3769 |
Decentral Games (New)
3769
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1556
|
-100.00% | 537,098,650.76% |
|
||
| 3770 |
Polker
3770
PKR
|
$0.000121 | $0.769846 | 16-11-2021 |
1565
|
-99.98% | 636,147.16% |
|
||
| 3771 |
BNbitcoin
3771
BNBTC
|
$0.002185 | $0.561939 | 26-06-2021 |
1708
|
-99.61% | 25,617.33% |
|
||
| 3772 |
Poor Doge
3772
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
471
|
-94.98% | 1,892.26% |
|
||
| 3773 |
Rug World Assets
3773
RWA
|
$0.002437 | $2.20 | 17-04-2024 |
682
|
-99.89% | 89,965.79% |
|
||
| 3774 |
ArtWallet
3774
1ART
|
$0.000161 | $0.864788 | 26-10-2021 |
1586
|
-99.98% | 536,405.88% |
|
||
| 3775 |
Jade Currency
3775
JADE
|
$0.000430 | $0.482649 | 22-08-2021 |
1651
|
-99.91% | 112,239.11% |
|
||
| 3776 |
Eat, Trade, Fart
3776
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
384
|
-94.78% | 1,814.14% |
|
||
| 3777 |
Battle Pets
3777
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1763
|
-99.94% | 158,928.97% |
|
||
| 3778 |
XP NETWORK
3778
XPNET
|
$0.000173 | $0.116529 | 02-11-2021 |
1579
|
-99.85% | 67,121.95% |
|
||
| 3779 |
Petals
3779
PTS
|
$0.00000161 | $0.003745 | 09-11-2022 |
1207
|
-99.96% | 232,667.82% |
|
||
| 3780 |
King DAG
3780
KDAG
|
$0.000417 | $2.23 | 10-04-2021 |
1785
|
-99.98% | 534,311.87% |
|
||
| 3781 |
Elpis Battle
3781
EBA
|
$0.001023 | $0.628584 | 20-11-2021 |
1561
|
-99.84% | 61,360.03% |
|
||
| 3782 |
APF coin
3782
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
366
|
-99.94% | 172,056.57% |
|
||
| 3783 |
Melalie
3783
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1759
|
-99.30% | 14,193.32% |
|
||
| 3784 |
Realis Worlds
3784
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
443
|
-99.95% | 210,861.65% |
|
||
| 3785 |
Playbux
3785
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
676
|
-99.99% | 680,951.68% |
|
||
| 3786 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3786
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1797
|
-99.96% | 258,143.24% |
|
||
| 3787 |
Virtue Poker
3787
VPP
|
$0.000205 | $1.1726 | 02-11-2021 |
1579
|
-99.98% | 573,139.48% |
|
||
| 3788 |
PosEx
3788
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1825
|
-99.52% | 20,655.54% |
|
||
| 3789 |
Hiero Terminal
3789
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
408
|
-99.92% | 125,107.31% |
|
||
| 3790 |
Rapidz
3790
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2028
|
-99.72% | 35,309.76% |
|
||
| 3791 |
Veloce
3791
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
908
|
-99.98% | 611,470.33% |
|
||
| 3792 |
Eggdog
3792
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
795
|
-99.87% | 77,787.87% |
|
||
| 3793 |
Unstable Tether
3793
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
172
|
-99.15% | 11,606.52% |
|
||
| 3794 |
Berry Data
3794
BRY
|
$0.010762 | $39.37 | 19-02-2021 |
1835
|
-99.97% | 365,734.31% |
|
||
| 3795 |
E4C
3795
E4C
|
$0.000167 | $0.060831 | 14-12-2024 |
441
|
-99.73% | 36,367.34% |
|
||
| 3796 |
Let that sink in
3796
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
471
|
-99.37% | 15,663.02% |
|
||
| 3797 |
Oddz
3797
ODDZ
|
$0.000215 | $490.36 | 19-01-2022 |
1501
|
-100.00% | 228,037,064.42% |
|
||
| 3798 |
Unrealcoin
3798
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1985
|
-96.48% | 2,739.90% |
|
||
| 3799 |
TheForce Trade
3799
FOC
|
$0.000264 | $0.444057 | 14-05-2021 |
1751
|
-99.94% | 168,155.67% |
|
||
| 3800 |
Litecoinz
3800
LTZ
|
$0.000435 | $0.251582 | 06-11-2019 |
2306
|
-99.83% | 57,798.92% |
|
34.284 Monedas Monitoreadas - Página 76 de 686