Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Spike
3751
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
657
|
-99.94% | 177,482.78% |
|
||
| 3752 |
CryBaby
3752
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
296
|
-99.83% | 59,487.80% |
|
||
| 3753 |
Aiagent.app
3753
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
454
|
-99.28% | 13,884.42% |
|
||
| 3754 |
Engines of Fury
3754
FURY
|
$0.000256 | $0.929201 | 16-05-2024 |
713
|
-99.97% | 362,393.38% |
|
||
| 3755 |
Pockemy
3755
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
211
|
-99.87% | 77,437.42% |
|
||
| 3756 |
Matr1x
3756
MAX
|
$0.000191 | $550.93 | 06-02-2026 |
82
|
-100.00% | 287,844,943.06% |
|
||
| 3757 |
Beyond Finance
3757
BYN
|
$0.002810 | $3.76 | 15-04-2021 |
1840
|
-99.93% | 133,839.18% |
|
||
| 3758 |
Wall St. Bull
3758
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
203
|
-99.87% | 79,834.69% |
|
||
| 3759 |
April
3759
APRIL
|
$0.000291 | $0.204407 | 06-05-2022 |
1454
|
-99.86% | 70,077.21% |
|
||
| 3760 |
∑
3760
∑
|
$0.000204 | $0.017585 | 12-07-2025 |
291
|
-98.84% | 8,507.99% |
|
||
| 3761 |
YFDAI.FINANCE
3761
YF-DAI
|
$6.92 | $23,156.98 | 23-03-2021 |
1863
|
-99.97% | 334,456.81% |
|
||
| 3762 |
Gemini Space Station Tokenized Stock (Ondo)
3762
GEMIon
|
$4.11 | $11.24 | 16-01-2026 |
103
|
-63.40% | 173.22% |
|
||
| 3763 |
Freeport-McMoRan Tokenized Stock (Ondo)
3763
FCXon
|
$57.35 | $70.63 | 19-04-2026 |
10
|
-18.80% | 23.16% |
|
||
| 3764 |
Realis Worlds
3764
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
503
|
-99.95% | 191,146.75% |
|
||
| 3765 |
AudioCoin
3765
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3030
|
-97.79% | 4,433.42% |
|
||
| 3766 |
BurgerCities
3766
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1822
|
-100.00% | 4,971,892.83% |
|
||
| 3767 |
SolarEdge Technologies Tokenized Stock (Ondo)
3767
SEDGon
|
$40.42 | $52.93 | 26-03-2026 |
34
|
-23.63% | 30.94% |
|
||
| 3768 |
iShares China Large-Cap Tokenized ETF (Ondo)
3768
FXIon
|
$36.47 | $37.14 | 22-04-2026 |
7
|
-1.79% | 1.82% |
|
||
| 3769 |
Bestcoin
3769
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
278
|
-99.52% | 20,530.01% |
|
||
| 3770 |
Major Frog
3770
MAJOR
|
$0.000028 | $0.067627 | 18-11-2024 |
527
|
-99.96% | 240,189.64% |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1071
|
-99.86% | 71,871.33% |
|
||
| 3772 |
RAI Finance
3772
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1568
|
-99.99% | 1,427,440.71% |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
258
|
-99.39% | 16,211.90% |
|
||
| 3774 |
Unstable Tether
3774
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
232
|
-99.06% | 10,510.75% |
|
||
| 3775 |
Decentral Games (New)
3775
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1616
|
-100.00% | 538,361,429.01% |
|
||
| 3776 |
Kobushi
3776
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
351
|
-99.08% | 10,819.42% |
|
||
| 3777 |
Unify
3777
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3032
|
-99.89% | 94,230.89% |
|
||
| 3778 |
Ethorse
3778
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3021
|
-99.89% | 87,329.59% |
|
||
| 3779 |
OMalley
3779
OMALLEY
|
$0.00000259 | $0.000598 | 10-06-2025 |
323
|
-99.57% | 22,990.25% |
|
||
| 3780 |
Poor Doge
3780
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
531
|
-95.00% | 1,901.89% |
|
||
| 3781 |
Enphase Energy Tokenized Stock (Ondo)
3781
ENPHon
|
$31.36 | $42.55 | 25-03-2026 |
35
|
-26.30% | 35.68% |
|
||
| 3782 |
Simon the Gator
3782
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
252
|
-99.32% | 14,699.72% |
|
||
| 3783 |
Life Crypto
3783
LIFE
|
$0.00000864 | $0.041196 | 16-11-2021 |
1625
|
-99.98% | 476,652.72% |
|
||
| 3784 |
PRCY Coin
3784
PRCY
|
$0.001566 | $549.54 | 13-01-2024 |
837
|
-100.00% | 35,101,524.63% |
|
||
| 3785 |
XP NETWORK
3785
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1639
|
-99.85% | 68,407.13% |
|
||
| 3786 |
Wicrypt
3786
WNT
|
$0.000857 | $0.591815 | 05-01-2024 |
845
|
-99.86% | 68,962.51% |
|
||
| 3787 |
Umbrella Network
3787
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1904
|
-100.00% | 3,423,940.86% |
|
||
| 3788 |
CoinsPaid
3788
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1701
|
-99.88% | 84,814.96% |
|
||
| 3789 |
UnMarshal
3789
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1848
|
-100.00% | 2,964,903.72% |
|
||
| 3790 |
Melalie
3790
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1819
|
-99.30% | 14,193.32% |
|
||
| 3791 |
Elpis Battle
3791
EBA
|
$0.000994 | $0.628584 | 20-11-2021 |
1621
|
-99.84% | 63,108.93% |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
588
|
-99.87% | 79,576.54% |
|
||
| 3793 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3793
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1857
|
-99.96% | 256,938.48% |
|
||
| 3794 |
Oxygen
3794
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1869
|
-99.99% | 743,181.34% |
|
||
| 3795 |
YachtsCoin
3795
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
398
|
-99.74% | 38,966.26% |
|
||
| 3796 |
EquityPay
3796
EQPAY
|
$0.003822 | $0.551015 | 31-07-2023 |
1003
|
-99.31% | 14,318.62% |
|
||
| 3797 |
Creaticles
3797
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1607
|
-99.74% | 37,684.49% |
|
||
| 3798 |
Rapidz
3798
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2088
|
-99.72% | 35,309.76% |
|
||
| 3799 |
Genesis Worlds
3799
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1568
|
-100.00% | 2,812,648,216,718.46% |
|
||
| 3800 | $29.74 | $29.58 | 28-04-2026 |
1
|
0.52% | - |
|
34.540 Monedas Monitoreadas - Página 76 de 691