Cap Mercado $2.65T
0.04%
Volumen 24h $157.90B
12.51%
BTC % 58.33%
-0.41%
ETH % 9.62%
-0.83%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Swiss Capital / Komet
3751
SC
|
$3.20 | $296.44 | 16-11-2021 |
1647
|
-98.92% | 9,152.42% |
|
||
| 3752 |
Origin
3752
LGNS
|
$3.75 | $13.98 | 17-10-2025 |
216
|
-73.21% | 273.29% |
|
||
| 3753 |
Maya Preferred PRA
3753
MPRA
|
$953,248,969.69 | $10,000,000.00 | 20-05-2026 |
1
|
9,432.49% | - |
|
||
| 3754 |
Figure HELOC
3754
FIGR_HELOC
|
$1.0245 | $1.0650 | 07-02-2026 |
103
|
-3.80% | 3.95% |
|
||
| 3755 |
Black Phoenix
3755
BPX
|
$0.005750 | $3.38 | 07-01-2025 |
499
|
-99.83% | 58,678.48% |
|
||
| 3756 |
Websea
3756
WBS
|
$0.453944 | $3.75 | 28-03-2024 |
784
|
-87.91% | 727.02% |
|
||
| 3757 |
Whalebit
3757
CES
|
$1.1218 | $6.04 | 12-05-2025 |
374
|
-81.41% | 438.06% |
|
||
| 3758 |
I love puppies
3758
PUPPIES
|
$0.00000016 | $0.00000111 | 27-09-2025 |
236
|
-85.65% | 596.78% |
|
||
| 3759 |
MetaSoilVerse Protocol
3759
MSVP
|
$0.017231 | $0.131030 | 09-02-2026 |
101
|
-86.85% | 660.42% |
|
||
| 3760 |
UZX
3760
UZX
|
$1.91 | $4.64 | 30-01-2024 |
842
|
-58.89% | 143.25% |
|
||
| 3761 |
Asteroid Shiba
3761
ASTEROID
|
$0.000322 | $0.000461 | 21-04-2026 |
30
|
-30.31% | 43.49% |
|
||
| 3762 |
ARK DeFAI
3762
ARK
|
$12.84 | $41.54 | 15-11-2025 |
187
|
-69.10% | 223.64% |
|
||
| 3763 |
Purr
3763
PURR
|
$0.108938 | $0.685904 | 16-12-2024 |
521
|
-84.12% | 529.63% |
|
||
| 3764 |
Pro Token
3764
PRO
|
$60.57 | $61.27 | 07-04-2026 |
44
|
-1.14% | 1.15% |
|
||
| 3765 |
XT.com Token
3765
XT
|
$4.12 | $20.61 | 17-11-2021 |
1646
|
-80.00% | 400.11% |
|
||
| 3766 |
BiFinanceToken
3766
BFT
|
$0.940296 | $1.0748 | 07-02-2026 |
103
|
-12.51% | 14.30% |
|
||
| 3767 |
wstUSDT
3767
WSTUSDT
|
$1.1100 | $1.1777 | 15-11-2024 |
552
|
-5.75% | 6.10% |
|
||
| 3768 |
Moneta Digital
3768
MMXN
|
$0.057578 | $0.061322 | 09-04-2024 |
772
|
-6.11% | 6.50% |
|
||
| 3769 |
The9bit
3769
9BIT
|
$0.038136 | $0.040379 | 19-05-2026 |
2
|
-5.55% | 5.88% |
|
||
| 3770 |
CodexField
3770
CODEX
|
$14.84 | $43.24 | 03-01-2026 |
138
|
-65.68% | 191.34% |
|
||
| 3771 |
Copiosa Coin
3771
COP
|
$0.000256 | $0.096847 | 04-12-2021 |
1629
|
-99.74% | 37,755.78% |
|
||
| 3772 |
Bitradex Token
3772
BTX
|
$0.196688 | $0.439099 | 28-07-2025 |
297
|
-55.21% | 123.25% |
|
||
| 3773 |
Arbi pepe
3773
PEPE
|
$0.00000372 | $0.027184 | 29-08-2023 |
996
|
-99.99% | 730,656.20% |
|
||
| 3774 |
Anzens
3774
USDA
|
$0.9994 | $1.0471 | 06-02-2026 |
104
|
-4.56% | 4.78% |
|
||
| 3775 |
BlockDAG
3775
BDAG
|
$0.000077 | $0.396646 | 29-03-2026 |
53
|
-99.98% | 515,902.76% |
|
||
| 3776 |
Virl.fun
3776
VIRL
|
$0.005649 | $0.004533 | 20-05-2026 |
1
|
24.64% | - |
|
||
| 3777 |
rats(Ordinals)
3777
rats
|
$0.000033 | $0.000612 | 05-03-2024 |
807
|
-94.59% | 1,747.85% |
|
||
| 3778 |
XT Stablecoin XTUSD
3778
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1171
|
-97.66% | 4,165.94% |
|
||
| 3779 |
P2P Solutions Foundation
3779
P2PS
|
$190.31 | $449.03 | 24-08-2025 |
270
|
-57.62% | 135.95% |
|
||
| 3780 |
Cryptonex
3780
CNX
|
$39.49 | $64.33 | 06-10-2025 |
227
|
-38.62% | 62.91% |
|
||
| 3781 |
CRUDE OIL BRENT (Zedcex)
3781
OIL
|
$104.51 | $117.95 | 07-04-2026 |
44
|
-11.39% | 12.86% |
|
||
| 3782 |
USDP Stablecoin
3782
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1715
|
-44.55% | 80.33% |
|
||
| 3783 |
Data Ownership Protocol 2
3783
DOP2
|
$0.002493 | $0.029378 | 09-10-2025 |
224
|
-91.51% | 1,078.54% |
|
||
| 3784 |
BDTCOIN
3784
BDTC
|
$17.44 | $141.37 | 24-05-2025 |
362
|
-87.66% | 710.43% |
|
||
| 3785 |
Arena Two
3785
ATWO
|
$0.006941 | $0.035061 | 18-05-2026 |
3
|
-80.20% | 405.16% |
|
||
| 3786 |
CoinW Token
3786
CWT
|
$0.119407 | $1.2723 | 04-09-2025 |
259
|
-90.61% | 965.53% |
|
||
| 3787 |
Fistbump
3787
FIST
|
$0.303895 | $4.00 | 28-08-2025 |
266
|
-92.40% | 1,215.18% |
|
||
| 3788 |
Panther Protocol
3788
ZKP
|
$0.006784 | $0.439085 | 05-03-2022 |
1538
|
-98.45% | 6,372.01% |
|
||
| 3789 |
TAOHash
3789
SN14
|
$3.95 | $22.43 | 20-06-2025 |
335
|
-82.39% | 467.85% |
|
||
| 3790 |
Moltbook
3790
MOLT
|
$0.000018 | $0.000873 | 31-01-2026 |
110
|
-97.99% | 4,880.36% |
|
||
| 3791 |
WEEX Token
3791
WXT
|
$0.019244 | $0.045693 | 18-09-2025 |
245
|
-57.88% | 137.44% |
|
||
| 3792 |
Security Token Offering
3792
STO
|
$1.59 | $1.90 | 05-01-2026 |
136
|
-15.94% | 18.96% |
|
||
| 3793 |
Mezo
3793
MEZO
|
$0.031153 | $0.115214 | 14-04-2026 |
37
|
-72.96% | 269.83% |
|
||
| 3794 |
Cookbook
3794
COOK
|
$0.001296 | 0 | - | - | - | - |
|
||
| 3795 |
Ping
3795
PING
|
$0.001729 | $0.037125 | 27-10-2025 |
206
|
-95.34% | 2,047.15% |
|
||
| 3796 |
PUMPCADE
3796
PUMPCADE
|
$0.024731 | $0.046840 | 15-04-2026 |
36
|
-47.20% | 89.40% |
|
||
| 3797 |
CLAWNCH
3797
CLAWNCH
|
$0.000015 | $0.000177 | 12-02-2026 |
98
|
-91.78% | 1,115.96% |
|
||
| 3798 |
GAME by Virtuals
3798
GAME
|
$0.008171 | $0.384236 | 01-01-2025 |
505
|
-97.87% | 4,602.16% |
|
||
| 3799 |
clawd.atg.eth
3799
CLAWD
|
$0.000023 | $0.000103 | 08-02-2026 |
102
|
-78.09% | 356.40% |
|
||
| 3800 |
Levva Protocol
3800
LVVA
|
$0.000747 | $0.007239 | 05-09-2025 |
258
|
-89.69% | 869.61% |
|
34.656 Monedas Monitoreadas - Página 76 de 694