Cap Mercado $2.62T
0.7%
Volumen 24h $110.46B
BTC % 54.64%
0.23%
ETH % 9.69%
-0.31%
Monedas
34.340
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Umbrella Network
3751
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1859
|
-100.00% | 3,285,457.39% |
|
||
| 3752 |
Let that sink in
3752
SINK
|
$0.000030 | $0.004414 | 14-11-2024 |
486
|
-99.32% | 14,662.48% |
|
||
| 3753 |
Decentral Games (New)
3753
DG
|
$0.000117 | $657.18 | 25-11-2021 |
1571
|
-100.00% | 562,907,656.48% |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
244
|
-99.76% | 42,239.88% |
|
||
| 3755 |
LiquidApps
3755
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2020
|
-99.97% | 290,889.81% |
|
||
| 3756 |
NOTAI
3756
NOTAI
|
$0.00000038 | $0.000296 | 18-09-2024 |
543
|
-99.87% | 77,490.77% |
|
||
| 3757 |
Jarvis Network
3757
JRT
|
$0.000779 | $0.302782 | 14-08-2020 |
2039
|
-99.74% | 38,791.77% |
|
||
| 3758 |
BNbitcoin
3758
BNBTC
|
$0.002102 | $0.561939 | 26-06-2021 |
1723
|
-99.63% | 26,635.55% |
|
||
| 3759 |
King DAG
3759
KDAG
|
$0.000413 | $2.23 | 10-04-2021 |
1800
|
-99.98% | 539,324.08% |
|
||
| 3760 |
TheForce Trade
3760
FOC
|
$0.000279 | $0.444057 | 14-05-2021 |
1766
|
-99.94% | 158,989.51% |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
699
|
-99.78% | 44,919.45% |
|
||
| 3762 |
Centric Cash
3762
CNS
|
$0.00000022 | $0.018312 | 03-08-2020 |
2050
|
-100.00% | 8,174,856.64% |
|
||
| 3763 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3763
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1812
|
-99.96% | 254,218.20% |
|
||
| 3764 |
Melalie
3764
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1774
|
-99.30% | 14,193.32% |
|
||
| 3765 |
Genesis Worlds
3765
GENESIS
|
$0.000122 | $3,359,933.31 | 12-01-2022 |
1523
|
-100.00% | 2,760,469,705,482.67% |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000301 | $0.051292 | 30-04-2018 |
2876
|
-99.99% | 1,703,373.92% |
|
||
| 3767 |
Pentagon Games
3767
PEN
|
$0.000044 | $0.173218 | 16-12-2024 |
454
|
-99.97% | 392,435.86% |
|
||
| 3768 |
TRUMP IN GREENLAND
3768
TIG
|
$0.000022 | $0.000474 | 17-01-2026 |
57
|
-95.37% | 2,058.21% |
|
||
| 3769 |
Matr1x Fire
3769
FIRE
|
$0.000329 | $2.20 | 28-09-2024 |
533
|
-99.99% | 667,693.98% |
|
||
| 3770 |
Hiero Terminal
3770
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
423
|
-99.92% | 125,000.00% |
|
||
| 3771 |
E4C
3771
E4C
|
$0.000170 | $0.060831 | 14-12-2024 |
456
|
-99.72% | 35,680.94% |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2043
|
-99.72% | 35,309.76% |
|
||
| 3773 |
Dinosol
3773
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
71
|
-98.59% | 7,004.31% |
|
||
| 3774 |
Veloce
3774
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
923
|
-99.98% | 611,470.33% |
|
||
| 3775 |
TrumpCoin / Freedomcoin
3775
FREED
|
$0.003243 | $1.67 | 06-01-2018 |
2990
|
-99.81% | 51,382.78% |
|
||
| 3776 |
Experience Points
3776
XP
|
$0.000015 | $0.006031 | 05-01-2018 |
2991
|
-99.75% | 40,434.92% |
|
||
| 3777 |
Insane Labz
3777
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
659
|
-99.86% | 73,777.01% |
|
||
| 3778 |
YETI
3778
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
267
|
-99.88% | 83,550.33% |
|
||
| 3779 |
Neutra Finance
3779
NEU
|
$0.026994 | $3.54 | 08-02-2023 |
1131
|
-99.24% | 13,010.89% |
|
||
| 3780 |
Mineum
3780
MNM
|
$0.002232 | $0.332034 | 08-08-2017 |
3141
|
-99.33% | 14,779.19% |
|
||
| 3781 |
Insula
3781
ISLA
|
$0.021389 | $2.47 | 22-03-2021 |
1819
|
-99.14% | 11,464.59% |
|
||
| 3782 |
Jade Currency
3782
JADE
|
$0.000387 | $0.482649 | 22-08-2021 |
1666
|
-99.92% | 124,664.57% |
|
||
| 3783 |
SUGARVERSE
3783
CNDY
|
$0.000044 | $0.005806 | 19-12-2024 |
451
|
-99.24% | 13,016.44% |
|
||
| 3784 |
KickPad
3784
KPAD
|
$0.000364 | $4.60 | 03-04-2021 |
1807
|
-99.99% | 1,264,393.71% |
|
||
| 3785 |
ETHERLAND
3785
ELAND
|
$0.000532 | $0.235605 | 28-03-2024 |
717
|
-99.77% | 44,163.44% |
|
||
| 3786 |
TEN
3786
TENFI
|
$0.000481 | $0.574123 | 29-08-2021 |
1659
|
-99.92% | 119,172.82% |
|
||
| 3787 |
Lux
3787
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
397
|
-99.75% | 39,721.11% |
|
||
| 3788 |
Thetan Arena
3788
THG
|
$0.000180 | $21.19 | 25-11-2021 |
1571
|
-100.00% | 11,791,240.83% |
|
||
| 3789 |
Synternet / NOIA Network / Syntropy
3789
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1789
|
-100.00% | 2,861,173.63% |
|
||
| 3790 |
Effect.AI
3790
EFX
|
$0.000080 | $0.178293 | 18-03-2021 |
1823
|
-99.96% | 222,537.43% |
|
||
| 3791 |
Realm
3791
REALM
|
$0.000020 | $2.17 | 25-11-2021 |
1571
|
-100.00% | 10,620,991.98% |
|
||
| 3792 |
Petals
3792
PTS
|
$0.00000141 | $0.003745 | 09-11-2022 |
1222
|
-99.96% | 265,519.45% |
|
||
| 3793 |
Smart Layer Network
3793
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
751
|
-99.99% | 1,596,044.57% |
|
||
| 3794 |
UpOnly
3794
UPO
|
$0.000175 | $1.3778 | 08-04-2022 |
1437
|
-99.99% | 789,344.71% |
|
||
| 3795 |
Unrealcoin
3795
URC
|
$0.002791 | $0.085697 | 22-09-2020 |
2000
|
-96.74% | 2,970.87% |
|
||
| 3796 |
PJN
3796
PJN
|
$0.000020 | $0.001325 | 15-08-2025 |
212
|
-98.52% | 6,661.25% |
|
||
| 3797 |
Hokkaidu Inu
3797
HOKK
|
$0.000020 | $0.007312 | 29-08-2025 |
198
|
-99.73% | 37,234.05% |
|
||
| 3798 |
AIvalanche DeFAI Agents
3798
AVAXAI
|
$0.000103 | $0.005804 | 05-02-2025 |
403
|
-98.23% | 5,545.51% |
|
||
| 3799 |
Castle of Blackwater
3799
COBE
|
$0.002503 | $1.0370 | 29-03-2024 |
716
|
-99.76% | 41,323.24% |
|
||
| 3800 |
Chainbing
3800
CBG
|
$0.000590 | $696.10 | 26-03-2022 |
1450
|
-100.00% | 118,059,515.86% |
|
34.340 Monedas Monitoreadas - Página 76 de 687