Cap Mercado $2.49T
0.44%
Volumen 24h $99.99B
BTC % 53.7%
0.2%
ETH % 9.71%
-0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Flavia Is Online
3751
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
521
|
-99.94% | 155,684.01% |
|
||
| 3752 |
Unstable Tether
3752
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
201
|
-99.03% | 10,253.11% |
|
||
| 3753 | $28.40 | $28.96 | 12-03-2026 |
17
|
-1.92% | 1.96% |
|
|||
| 3754 |
Realis Worlds
3754
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
472
|
-99.95% | 194,262.11% |
|
||
| 3755 |
UnMarshal
3755
MARSH
|
$0.000350 | $9.75 | 07-04-2021 |
1817
|
-100.00% | 2,784,197.04% |
|
||
| 3756 |
Philosoraptor
3756
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
503
|
-96.36% | 2,650.64% |
|
||
| 3757 |
2131KOBUSHIDE
3757
21
|
$0.000024 | $0.005331 | 29-01-2026 |
59
|
-99.56% | 22,434.96% |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
500
|
-94.98% | 1,892.26% |
|
||
| 3759 |
Elpis Battle
3759
EBA
|
$0.001044 | $0.628584 | 20-11-2021 |
1590
|
-99.83% | 60,100.46% |
|
||
| 3760 |
Digimon
3760
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
438
|
-99.95% | 194,799.82% |
|
||
| 3761 |
AST SpaceMobile Tokenized Stock (Ondo)
3761
ASTSon
|
$78.90 | $97.14 | 25-03-2026 |
4
|
-18.78% | 23.12% |
|
||
| 3762 |
Alpha Arena
3762
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
154
|
-98.43% | 6,273.90% |
|
||
| 3763 |
KLA Tokenized Stock (Ondo)
3763
KLACon
|
$1,441.88 | $1,694.21 | 28-01-2026 |
60
|
-14.89% | 17.50% |
|
||
| 3764 |
SnowSwap
3764
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1875
|
-99.97% | 365,738.20% |
|
||
| 3765 |
3DPass
3765
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
816
|
-99.89% | 88,699.09% |
|
||
| 3766 |
CoreWeave Tokenized Stock (Ondo)
3766
CRWVon
|
$74.19 | $88.47 | 25-03-2026 |
4
|
-16.14% | 19.24% |
|
||
| 3767 |
Viberate
3767
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
2996
|
-99.98% | 664,380.64% |
|
||
| 3768 |
Let that sink in
3768
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
500
|
-99.35% | 15,185.95% |
|
||
| 3769 |
XP NETWORK
3769
XPNET
|
$0.000172 | $0.116529 | 02-11-2021 |
1608
|
-99.85% | 67,570.09% |
|
||
| 3770 |
MILKBAG
3770
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
523
|
-99.72% | 35,057.03% |
|
||
| 3771 |
Eat, Trade, Fart
3771
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
413
|
-94.88% | 1,852.57% |
|
||
| 3772 |
Ellipsis
3772
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1406
|
-99.99% | 1,295,012.75% |
|
||
| 3773 |
FuzzBalls
3773
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2998
|
-99.00% | 9,946.65% |
|
||
| 3774 |
POLKARARE
3774
PRARE
|
$0.001962 | $1.1368 | 12-05-2021 |
1782
|
-99.83% | 57,848.36% |
|
||
| 3775 |
Melalie
3775
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1788
|
-99.30% | 14,193.32% |
|
||
| 3776 |
Liberals Tears
3776
TEARS
|
$0.000022 | $17.18 | 12-09-2025 |
198
|
-100.00% | 78,448,682.47% |
|
||
| 3777 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3777
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1826
|
-99.96% | 258,349.09% |
|
||
| 3778 |
CryCash
3778
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2252
|
-99.84% | 62,007.11% |
|
||
| 3779 |
Rapidz
3779
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2057
|
-99.72% | 35,309.76% |
|
||
| 3780 |
Veloce
3780
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
937
|
-99.98% | 611,470.33% |
|
||
| 3781 |
Umbrella Network
3781
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1873
|
-100.00% | 3,493,342.08% |
|
||
| 3782 |
Bestcoin
3782
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
247
|
-99.56% | 22,843.65% |
|
||
| 3783 |
Nebius Group Tokenized Stock (Ondo)
3783
NBISon
|
$100.67 | $117.84 | 25-03-2026 |
4
|
-14.57% | 17.06% |
|
||
| 3784 |
Moderna Tokenized Stock (Ondo)
3784
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
25
|
-16.53% | 19.80% |
|
||
| 3785 |
Petals
3785
PTS
|
$0.00000148 | $0.003745 | 09-11-2022 |
1236
|
-99.96% | 252,274.27% |
|
||
| 3786 |
Berry Data
3786
BRY
|
$0.010622 | $39.37 | 19-02-2021 |
1864
|
-99.97% | 370,573.94% |
|
||
| 3787 |
ROND
3787
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1272
|
-99.98% | 650,629.43% |
|
||
| 3788 |
Wicrypt
3788
WNT
|
$0.000811 | $0.591815 | 05-01-2024 |
814
|
-99.86% | 72,855.00% |
|
||
| 3789 |
iXledger
3789
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3001
|
-99.99% | 758,493.82% |
|
||
| 3790 |
TheForce Trade
3790
FOC
|
$0.000263 | $0.444057 | 14-05-2021 |
1780
|
-99.94% | 168,564.04% |
|
||
| 3791 |
HanChain
3791
HAN
|
$0.000251 | $16.44 | 18-05-2023 |
1046
|
-100.00% | 6,552,729.77% |
|
||
| 3792 |
Simon the Gator
3792
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
221
|
-99.38% | 16,035.00% |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.026927 | $3.54 | 08-02-2023 |
1145
|
-99.24% | 13,043.56% |
|
||
| 3794 |
Matr1x
3794
MAX
|
$0.000161 | $550.93 | 06-02-2026 |
51
|
-100.00% | 342,421,592.65% |
|
||
| 3795 |
FOMO BULL CLUB
3795
FOMO
|
$0.00000062 | $0.000301 | 15-04-2024 |
713
|
-99.79% | 48,404.82% |
|
||
| 3796 |
MobiFi
3796
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1817
|
-99.95% | 200,987.72% |
|
||
| 3797 | $119.88 | $133.12 | 25-03-2026 |
4
|
-9.94% | 11.04% |
|
|||
| 3798 |
KickPad
3798
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1821
|
-99.99% | 1,266,634.46% |
|
||
| 3799 |
UpOnly
3799
UPO
|
$0.000181 | $1.3778 | 08-04-2022 |
1451
|
-99.99% | 760,494.36% |
|
||
| 3800 |
MOONDOGE
3800
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
258
|
-99.79% | 46,820.80% |
|
34.435 Monedas Monitoreadas - Página 76 de 689