Cap Mercado $3.34T
-0.24%
Volumen 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Genesis Worlds
3751
GENESIS
|
$0.000150 | $3,359,933.31 | 12-01-2022 |
1457
|
-100.00% | 2,246,951,045,386.28% |
|
||
| 3752 |
KINE
3752
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1760
|
-99.98% | 548,444.72% |
|
||
| 3753 |
Nasdaq666
3753
NDQ
|
$0.000027 | $72,289.72 | 16-07-2025 |
176
|
-100.00% | 268,256,331,540.12% |
|
||
| 3754 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3754
TXL
|
$0.000401 | $0.842986 | 29-03-2021 |
1746
|
-99.95% | 210,132.48% |
|
||
| 3755 |
Insula
3755
ISLA
|
$0.027079 | $2.47 | 22-03-2021 |
1753
|
-98.91% | 9,034.58% |
|
||
| 3756 |
Interlay
3756
INTR
|
$0.000391 | $0.159714 | 11-08-2022 |
1246
|
-99.75% | 40,699.12% |
|
||
| 3757 |
Governor DAO
3757
GDAO
|
$0.009006 | $11.16 | 16-11-2021 |
1514
|
-99.92% | 123,782.92% |
|
||
| 3758 |
Spartan Protocol
3758
SPARTA
|
$0.000350 | $2.47 | 19-02-2021 |
1784
|
-99.99% | 705,405.06% |
|
||
| 3759 |
TEN
3759
TENFI
|
$0.000604 | $0.574123 | 29-08-2021 |
1593
|
-99.89% | 94,993.67% |
|
||
| 3760 |
Wrapped Accumulate
3760
WACME
|
$0.000709 | $0.590805 | 28-05-2025 |
225
|
-99.88% | 83,181.90% |
|
||
| 3761 |
Magic GPT Game
3761
MGPT
|
$0.003504 | $1.51 | 01-10-2024 |
464
|
-99.77% | 42,962.81% |
|
||
| 3762 |
RealGOAT
3762
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
539
|
-99.98% | 436,746.46% |
|
||
| 3763 |
CATAMOTO
3763
CATA
|
$0.00000132 | $0.001272 | 23-04-2024 |
625
|
-99.90% | 96,465.49% |
|
||
| 3764 |
CRT AI Network
3764
CRTAI
|
$0.000072 | $0.004434 | 22-01-2025 |
351
|
-98.37% | 6,037.49% |
|
||
| 3765 |
Gourmet Galaxy
3765
GUM
|
$0.007692 | $3.79 | 12-05-2021 |
1702
|
-99.80% | 49,143.05% |
|
||
| 3766 |
Dogy
3766
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
120
|
-99.59% | 24,045.20% |
|
||
| 3767 |
Insured Finance
3767
INFI
|
$0.000888 | $1.77 | 18-02-2021 |
1785
|
-99.95% | 199,513.90% |
|
||
| 3768 |
MobiFi
3768
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1737
|
-99.94% | 170,828.64% |
|
||
| 3769 |
Brat
3769
BRAT
|
$0.000024 | $0.021573 | 12-02-2025 |
330
|
-99.89% | 88,620.49% |
|
||
| 3770 |
Simon the Gator
3770
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
141
|
-99.29% | 13,887.74% |
|
||
| 3771 |
Kalmar
3771
KALM
|
$0.002808 | $5.32 | 30-08-2021 |
1592
|
-99.95% | 189,438.83% |
|
||
| 3772 |
Oikos
3772
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1977
|
-99.94% | 156,595.15% |
|
||
| 3773 |
Centric Cash
3773
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
1984
|
-100.00% | 7,598,199.95% |
|
||
| 3774 |
Rainmaker Games
3774
RAIN
|
$0.000036 | $1.4093 | 24-12-2021 |
1476
|
-100.00% | 3,901,242.82% |
|
||
| 3775 |
Thetan Arena
3775
THG
|
$0.000210 | $21.19 | 25-11-2021 |
1505
|
-100.00% | 10,092,137.57% |
|
||
| 3776 |
UFOPepe
3776
UFO
|
$0.000023 | $0.001284 | 22-11-2024 |
412
|
-98.17% | 5,375.40% |
|
||
| 3777 |
Hawksight
3777
HAWK
|
$0.000023 | $0.238306 | 22-04-2022 |
1357
|
-99.99% | 1,054,349.13% |
|
||
| 3778 |
neversol
3778
NEVER
|
$0.00000032 | $0.000414 | 14-03-2024 |
665
|
-99.92% | 128,363.65% |
|
||
| 3779 |
Arix
3779
ARIX
|
$0.000368 | $4.12 | 13-09-2021 |
1578
|
-99.99% | 1,120,747.54% |
|
||
| 3780 |
Matryx
3780
MTX
|
$0.000988 | $14.65 | 25-04-2021 |
1719
|
-99.99% | 1,483,505.11% |
|
||
| 3781 |
Mambo
3781
MAMBO
|
$0.00000002 | $0.00000573 | 04-06-2025 |
218
|
-99.62% | 25,962.83% |
|
||
| 3782 |
ZeroSwap
3782
ZEE
|
$0.000361 | $3.30 | 06-04-2021 |
1738
|
-99.99% | 914,952.95% |
|
||
| 3783 |
Lamas Finance
3783
LMF
|
$0.003172 | $0.111040 | 05-01-2025 |
368
|
-97.14% | 3,401.13% |
|
||
| 3784 |
Smilek to the Bank
3784
SMILEK
|
$0.00000001 | $0.000012 | 18-04-2024 |
630
|
-99.91% | 112,946.18% |
|
||
| 3785 |
Neutra Finance
3785
NEU
|
$0.028993 | $3.54 | 08-02-2023 |
1065
|
-99.18% | 12,107.11% |
|
||
| 3786 |
EDRCoin
3786
EDRC
|
$0.007940 | $16.65 | 01-06-2016 |
3508
|
-99.95% | 209,594.14% |
|
||
| 3787 |
FOMO BULL CLUB
3787
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
633
|
-99.78% | 44,718.17% |
|
||
| 3788 |
BNS token
3788
BNS
|
$0.000395 | $0.305807 | 27-03-2021 |
1748
|
-99.87% | 77,293.32% |
|
||
| 3789 |
Bidipass
3789
BDP
|
$0.000058 | $0.159858 | 06-09-2019 |
2316
|
-99.96% | 275,498.05% |
|
||
| 3790 |
BillionHappiness
3790
BLLHP
|
$0.447563 | $457.07 | 06-04-2021 |
1738
|
-99.90% | 102,023.55% |
|
||
| 3791 |
Matr1x Fire
3791
FIRE
|
$0.000333 | $2.20 | 28-09-2024 |
467
|
-99.98% | 659,489.34% |
|
||
| 3792 |
Snibbu
3792
SNIBBU
|
$0.000033 | $0.011049 | 09-06-2025 |
213
|
-99.70% | 33,131.93% |
|
||
| 3793 |
Shoggoth
3793
SHOGGOTH
|
$0.000022 | $0.001117 | 23-10-2024 |
442
|
-98.02% | 4,946.12% |
|
||
| 3794 |
Melalie
3794
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1708
|
-99.30% | 14,189.93% |
|
||
| 3795 |
Petals
3795
PTS
|
$0.00000156 | $0.003745 | 09-11-2022 |
1156
|
-99.96% | 240,751.08% |
|
||
| 3796 |
LEGIT
3796
LEGIT
|
$0.000027 | $0.004397 | 28-01-2025 |
345
|
-99.39% | 16,251.42% |
|
||
| 3797 |
SofaCat
3797
SOFAC
|
$0.000230 | $0.033065 | 15-11-2024 |
419
|
-99.30% | 14,271.30% |
|
||
| 3798 |
Rapidz
3798
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
1977
|
-99.72% | 35,309.76% |
|
||
| 3799 |
Furucombo
3799
FCOMBO
|
$0.000535 | $6.34 | 25-02-2021 |
1778
|
-99.99% | 1,184,226.43% |
|
||
| 3800 |
BNbitcoin
3800
BNBTC
|
$0.002019 | $0.561939 | 26-06-2021 |
1657
|
-99.64% | 27,736.95% |
|
33.980 Monedas Monitoreadas - Página 76 de 680