Cap Mercado $2.85T
1.14%
Volumen 24h $187.37B
BTC % 56.41%
-0.42%
ETH % 9.81%
0.4%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SolDoge
3751
SDOGE
|
$0.00000282 | $1.84 | 28-04-2023 |
1107
|
-100.00% | 65,328,136.23% |
|
||
| 3752 |
Lynex
3752
LYNX
|
$0.000932 | $0.481472 | 29-03-2024 |
771
|
-99.81% | 51,560.43% |
|
||
| 3753 |
POLKARARE
3753
PRARE
|
$0.002381 | $1.1368 | 12-05-2021 |
1823
|
-99.79% | 47,637.34% |
|
||
| 3754 |
Realis Worlds
3754
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
513
|
-99.94% | 171,256.69% |
|
||
| 3755 |
KINE
3755
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1881
|
-99.98% | 548,444.72% |
|
||
| 3756 |
Aiagent.app
3756
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
464
|
-99.25% | 13,155.88% |
|
||
| 3757 |
ZENZO
3757
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
781
|
-100.00% | 2,623,917.17% |
|
||
| 3758 |
AIRDROP2049
3758
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
547
|
-99.58% | 23,587.57% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000432 | $0.728228 | 18-11-2021 |
1633
|
-99.94% | 168,492.74% |
|
||
| 3760 |
CATAMOTO
3760
CATA
|
$0.00000137 | $0.001272 | 23-04-2024 |
746
|
-99.89% | 92,865.46% |
|
||
| 3761 |
Lowes Tokenized Stock (Ondo)
3761
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
74
|
-16.68% | 20.01% |
|
||
| 3762 |
Home Depot Tokenized Stock (Ondo)
3762
HDon
|
$321.22 | $390.06 | 11-02-2026 |
87
|
-17.65% | 21.43% |
|
||
| 3763 |
Elderglade
3763
ELDE
|
$0.000109 | $0.262159 | 27-05-2025 |
347
|
-99.96% | 240,258.50% |
|
||
| 3764 |
Bank of America Tokenized Stock (Ondo)
3764
BACon
|
$51.62 | $56.85 | 06-02-2026 |
92
|
-9.19% | 10.12% |
|
||
| 3765 |
SAFE DEAL
3765
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1815
|
-100.00% | 5,502,400.04% |
|
||
| 3766 |
April
3766
APRIL
|
$0.000307 | $0.204407 | 06-05-2022 |
1464
|
-99.85% | 66,436.44% |
|
||
| 3767 |
BurgerCities
3767
BURGER
|
$0.000599 | $28.01 | 03-05-2021 |
1832
|
-100.00% | 4,674,682.58% |
|
||
| 3768 |
AudioCoin
3768
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3040
|
-97.79% | 4,433.42% |
|
||
| 3769 |
Cros
3769
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
553
|
-99.98% | 603,108.65% |
|
||
| 3770 |
Archer Aviation Tokenized Stock (Ondo)
3770
ACHRon
|
$6.49 | $9.23 | 15-01-2026 |
114
|
-29.71% | 42.27% |
|
||
| 3771 |
Wall St. Bull
3771
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
213
|
-99.87% | 77,031.40% |
|
||
| 3772 |
ConocoPhillips Tokenized Stock (Ondo)
3772
COPon
|
$115.23 | $136.59 | 30-03-2026 |
40
|
-15.63% | 18.53% |
|
||
| 3773 |
TROY
3773
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1692
|
-99.99% | 1,537,710.69% |
|
||
| 3774 |
AGON Agent
3774
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
454
|
-99.89% | 88,161.10% |
|
||
| 3775 |
Beyond Finance
3775
BYN
|
$0.002826 | $3.76 | 15-04-2021 |
1850
|
-99.92% | 133,096.27% |
|
||
| 3776 |
RoBet
3776
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2509
|
-98.80% | 8,260.16% |
|
||
| 3777 |
Boost
3777
BOOST
|
$0.000040 | $0.190070 | 28-10-2025 |
193
|
-99.98% | 472,169.86% |
|
||
| 3778 |
RealGOAT
3778
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
660
|
-99.98% | 436,746.46% |
|
||
| 3779 |
Spike
3779
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
667
|
-99.95% | 183,249.13% |
|
||
| 3780 |
Bestcoin
3780
BEST
|
$0.00000037 | $0.000074 | 25-07-2025 |
288
|
-99.50% | 20,077.84% |
|
||
| 3781 |
JinPeng
3781
JIN
|
$0.000029 | $0.003236 | 28-09-2024 |
588
|
-99.11% | 11,154.30% |
|
||
| 3782 |
Tael - WABI
3782
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3041
|
-100.00% | 2,406,869.43% |
|
||
| 3783 |
Metaverser
3783
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1320
|
-99.38% | 15,912.71% |
|
||
| 3784 |
The Unfettered
3784
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1081
|
-99.86% | 71,871.33% |
|
||
| 3785 | $18.07 | $18.71 | 04-05-2026 |
5
|
-3.46% | 3.59% |
|
|||
| 3786 |
Philosoraptor
3786
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
544
|
-96.30% | 2,605.76% |
|
||
| 3787 |
Simon the Gator
3787
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
262
|
-99.30% | 14,179.76% |
|
||
| 3788 |
Texas Instruments Tokenized Stock (Ondo)
3788
TXNon
|
$289.82 | $293.56 | 06-05-2026 |
3
|
-1.28% | 1.29% |
|
||
| 3789 |
Snap Tokenized Stock (Ondo)
3789
SNAPon
|
$6.08 | $8.51 | 08-01-2026 |
121
|
-28.54% | 39.95% |
|
||
| 3790 |
Unify
3790
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3042
|
-99.89% | 94,230.89% |
|
||
| 3791 |
Poor Doge
3791
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
541
|
-94.98% | 1,892.26% |
|
||
| 3792 |
Albemarle Tokenized Stock (Ondo)
3792
ALBon
|
$204.79 | $216.78 | 07-05-2026 |
2
|
-5.53% | 5.86% |
|
||
| 3793 |
OMalley
3793
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
333
|
-99.57% | 23,142.69% |
|
||
| 3794 |
PRCY Coin
3794
PRCY
|
$0.001601 | $549.54 | 13-01-2024 |
847
|
-100.00% | 34,318,532.62% |
|
||
| 3795 |
YachtsCoin
3795
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
408
|
-99.73% | 36,855.71% |
|
||
| 3796 |
Genesis Worlds
3796
GENESIS
|
$0.000127 | $3,359,933.31 | 12-01-2022 |
1578
|
-100.00% | 2,635,345,156,060.63% |
|
||
| 3797 |
Wicrypt
3797
WNT
|
$0.000884 | $0.591815 | 05-01-2024 |
855
|
-99.85% | 66,849.86% |
|
||
| 3798 |
Matr1x
3798
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
92
|
-100.00% | 311,384,365.02% |
|
||
| 3799 |
ProShares Short QQQ Tokenized Stock (Ondo)
3799
PSQon
|
$26.57 | $33.44 | 30-03-2026 |
40
|
-20.55% | 25.86% |
|
||
| 3800 |
Decentral Games (New)
3800
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1626
|
-100.00% | 557,369,622.29% |
|
34.603 Monedas Monitoreadas - Página 76 de 693