Cap Mercado $2.61T
-1.06%
Volumen 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Okratech Token
3751
ORT
|
$0.000029 | $0.074580 | 01-04-2022 |
1469
|
-99.96% | 257,080.12% |
|
||
| 3752 |
Bestcoin
3752
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
258
|
-99.52% | 20,882.66% |
|
||
| 3753 |
Unify
3753
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3012
|
-99.89% | 94,230.89% |
|
||
| 3754 |
Umbrella Network
3754
UMB
|
$0.000079 | $2.58 | 10-02-2021 |
1884
|
-100.00% | 3,248,860.12% |
|
||
| 3755 |
Nucleus Vision
3755
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2901
|
-99.99% | 1,620,999.87% |
|
||
| 3756 |
Poor Doge
3756
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
511
|
-95.00% | 1,901.89% |
|
||
| 3757 |
Eat, Trade, Fart
3757
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
424
|
-94.76% | 1,807.02% |
|
||
| 3758 |
LABUBU ETH
3758
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
301
|
-99.80% | 49,443.22% |
|
||
| 3759 |
Digimon
3759
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
449
|
-99.95% | 195,264.27% |
|
||
| 3760 |
ROND
3760
ROND
|
$0.000052 | $0.309793 | 04-10-2022 |
1283
|
-99.98% | 594,945.83% |
|
||
| 3761 |
Alpha Arena
3761
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
165
|
-98.45% | 6,360.04% |
|
||
| 3762 |
Philosoraptor
3762
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
514
|
-96.46% | 2,728.36% |
|
||
| 3763 |
Elpis Battle
3763
EBA
|
$0.001025 | $0.628584 | 20-11-2021 |
1601
|
-99.84% | 61,248.88% |
|
||
| 3764 |
Viberate
3764
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3007
|
-99.98% | 664,380.64% |
|
||
| 3765 |
Oikos
3765
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2068
|
-99.94% | 167,163.70% |
|
||
| 3766 |
Ellipsis
3766
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1417
|
-99.99% | 1,304,606.18% |
|
||
| 3767 |
King DAG
3767
KDAG
|
$0.000409 | $2.23 | 10-04-2021 |
1825
|
-99.98% | 543,683.74% |
|
||
| 3768 |
XP NETWORK
3768
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1619
|
-99.86% | 69,240.78% |
|
||
| 3769 |
Orange
3769
ORNJ
|
$0.000317 | $0.768355 | 09-02-2024 |
790
|
-99.96% | 242,294.67% |
|
||
| 3770 |
EquityPay
3770
EQPAY
|
$0.003869 | $0.551015 | 31-07-2023 |
983
|
-99.30% | 14,143.29% |
|
||
| 3771 |
Melalie
3771
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1799
|
-99.30% | 14,193.32% |
|
||
| 3772 |
Wicrypt
3772
WNT
|
$0.000843 | $0.591815 | 05-01-2024 |
825
|
-99.86% | 70,111.31% |
|
||
| 3773 |
Intuitive Machines Tokenized Stock (Ondo)
3773
LUNRon
|
$23.29 | $24.30 | 08-04-2026 |
1
|
-4.19% | 4.37% |
|
||
| 3774 |
POLKARARE
3774
PRARE
|
$0.001930 | $1.1368 | 12-05-2021 |
1793
|
-99.83% | 58,796.58% |
|
||
| 3775 |
LiquidApps
3775
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2045
|
-99.97% | 300,782.43% |
|
||
| 3776 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3776
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1837
|
-99.96% | 259,240.40% |
|
||
| 3777 |
Synesis One
3777
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
763
|
-99.98% | 470,229.94% |
|
||
| 3778 |
MILKBAG
3778
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
534
|
-99.73% | 36,466.28% |
|
||
| 3779 |
Rapidz
3779
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2068
|
-99.72% | 35,309.76% |
|
||
| 3780 |
SifChain (Ethereum)
3780
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1449
|
-100.00% | 948,771,611.79% |
|
||
| 3781 |
Veloce
3781
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
948
|
-99.98% | 611,470.33% |
|
||
| 3782 | $17.01 | $17.70 | 07-04-2026 |
2
|
-3.94% | 4.10% |
|
|||
| 3783 |
Ronaldinho Coin
3783
STAR10
|
$0.000084 | $0.292858 | 03-03-2025 |
402
|
-99.97% | 348,383.35% |
|
||
| 3784 |
Galaxy Fight Club
3784
GCOIN
|
$0.001483 | $2.14 | 12-01-2022 |
1548
|
-99.93% | 144,336.57% |
|
||
| 3785 |
Matr1x
3785
MAX
|
$0.000162 | $550.93 | 06-02-2026 |
62
|
-100.00% | 339,160,534.05% |
|
||
| 3786 |
UnMarshal
3786
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1828
|
-100.00% | 3,111,630.70% |
|
||
| 3787 |
iXledger
3787
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3012
|
-99.99% | 758,493.82% |
|
||
| 3788 |
PRCY Coin
3788
PRCY
|
$0.001461 | $549.54 | 13-01-2024 |
817
|
-100.00% | 37,612,845.50% |
|
||
| 3789 |
Wall St. Bull
3789
WBULL
|
$0.000021 | $0.019618 | 08-10-2025 |
183
|
-99.89% | 92,750.45% |
|
||
| 3790 | $28.47 | $29.28 | 06-04-2026 |
3
|
-2.77% | 2.85% |
|
|||
| 3791 |
Neutra Finance
3791
NEU
|
$0.026946 | $3.54 | 08-02-2023 |
1156
|
-99.24% | 13,034.53% |
|
||
| 3792 |
Regret
3792
REGRET
|
$0.000021 | $0.001725 | 04-10-2025 |
187
|
-98.78% | 8,127.89% |
|
||
| 3793 |
Berry Data
3793
BRY
|
$0.010469 | $39.37 | 19-02-2021 |
1875
|
-99.97% | 375,978.81% |
|
||
| 3794 |
DataBroker DAO
3794
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1562
|
-99.88% | 80,520.69% |
|
||
| 3795 |
Insula
3795
ISLA
|
$0.021398 | $2.47 | 22-03-2021 |
1844
|
-99.13% | 11,459.66% |
|
||
| 3796 |
Hiero Terminal
3796
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
448
|
-99.92% | 130,942.73% |
|
||
| 3797 |
Octoin Coin
3797
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2948
|
-99.83% | 57,147.26% |
|
||
| 3798 |
TheForce Trade
3798
FOC
|
$0.000259 | $0.444057 | 14-05-2021 |
1791
|
-99.94% | 171,571.97% |
|
||
| 3799 |
Simon the Gator
3799
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
232
|
-99.39% | 16,292.61% |
|
||
| 3800 |
MobiFi
3800
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1828
|
-99.95% | 201,359.57% |
|
34.477 Monedas Monitoreadas - Página 76 de 690