Cap Mercado $2.86T
-0.14%
Volumen 24h $171.80B
-16.45%
BTC % 56.51%
0.05%
ETH % 9.66%
-1.65%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Outer Ring MMO (GQ)
3751
GQ
|
$0.00000494 | $0.088767 | 31-03-2022 |
1503
|
-99.99% | 1,798,267.52% |
|
||
| 3752 |
InfinitUp
3752
IUP
|
$0.000836 | $0.011459 | 13-10-2021 |
1672
|
-92.70% | 1,270.44% |
|
||
| 3753 |
Nord Finance
3753
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1897
|
-99.98% | 601,876.80% |
|
||
| 3754 |
SolDoge
3754
SDOGE
|
$0.00000320 | $1.84 | 28-04-2023 |
1110
|
-100.00% | 57,608,826.04% |
|
||
| 3755 |
ArcticCoin
3755
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1604
|
-99.83% | 60,377.96% |
|
||
| 3756 |
Holy coin
3756
HOLY
|
$0.000029 | $0.006559 | 30-09-2025 |
224
|
-99.56% | 22,447.76% |
|
||
| 3757 |
Archer Aviation Tokenized Stock (Ondo)
3757
ACHRon
|
$6.47 | $9.23 | 15-01-2026 |
117
|
-29.94% | 42.73% |
|
||
| 3758 |
Realis Worlds
3758
REALIS
|
$0.000029 | $0.046414 | 12-12-2024 |
516
|
-99.94% | 159,947.15% |
|
||
| 3759 |
Spellfire
3759
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1565
|
-99.96% | 281,623.10% |
|
||
| 3760 |
Decubate
3760
DCB
|
$0.000076 | $0.234578 | 17-12-2021 |
1607
|
-99.97% | 308,523.40% |
|
||
| 3761 |
Archivas
3761
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
180
|
-99.24% | 13,019.35% |
|
||
| 3762 |
Snap Tokenized Stock (Ondo)
3762
SNAPon
|
$5.74 | $8.51 | 08-01-2026 |
124
|
-32.55% | 48.25% |
|
||
| 3763 |
Digimon
3763
DIGIMON
|
$0.000029 | $0.045090 | 15-01-2025 |
482
|
-99.94% | 157,601.71% |
|
||
| 3764 |
BurgerCities
3764
BURGER
|
$0.000659 | $28.01 | 03-05-2021 |
1835
|
-100.00% | 4,251,563.18% |
|
||
| 3765 |
JinPeng
3765
JIN
|
$0.000033 | $0.003236 | 28-09-2024 |
591
|
-98.98% | 9,733.19% |
|
||
| 3766 |
ATBCoin
3766
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3152
|
-99.98% | 447,160.81% |
|
||
| 3767 |
Pockemy
3767
PKM
|
$0.000028 | $0.019387 | 30-09-2025 |
224
|
-99.86% | 69,326.59% |
|
||
| 3768 |
Xcel Swap
3768
XLD
|
$0.000482 | $0.894222 | 24-09-2021 |
1691
|
-99.95% | 185,470.58% |
|
||
| 3769 |
AIRDROP2049
3769
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
550
|
-99.56% | 22,527.04% |
|
||
| 3770 |
iShares China Large-Cap Tokenized ETF (Ondo)
3770
FXIon
|
$37.38 | $37.57 | 11-05-2026 |
1
|
-0.50% | 0.50% |
|
||
| 3771 |
T-Mobile US Tokenized Stock (Ondo)
3771
TMUSon
|
$193.90 | $223.46 | 25-02-2026 |
76
|
-13.23% | 15.25% |
|
||
| 3772 |
Playbux
3772
PBUX
|
$0.000070 | $0.379264 | 23-04-2024 |
749
|
-99.98% | 540,108.33% |
|
||
| 3773 |
PieDAO DOUGH v2
3773
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2045
|
-99.92% | 129,587.92% |
|
||
| 3774 |
POLKARARE
3774
PRARE
|
$0.002418 | $1.1368 | 12-05-2021 |
1826
|
-99.79% | 46,921.43% |
|
||
| 3775 |
xHashtag
3775
XTAG
|
$0.000411 | $4.56 | 01-12-2021 |
1623
|
-99.99% | 1,109,300.79% |
|
||
| 3776 |
PHASMA / DOGMI
3776
PHASMA
|
$0.00000110 | $0.000092 | 22-12-2024 |
506
|
-98.81% | 8,270.76% |
|
||
| 3777 |
KINE
3777
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1884
|
-99.98% | 548,444.72% |
|
||
| 3778 |
9D NFT
3778
COGI
|
$0.000437 | $0.728228 | 18-11-2021 |
1636
|
-99.94% | 166,403.09% |
|
||
| 3779 |
ZENZO
3779
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
784
|
-100.00% | 2,623,917.17% |
|
||
| 3780 |
April
3780
APRIL
|
$0.000316 | $0.204407 | 06-05-2022 |
1467
|
-99.85% | 64,680.35% |
|
||
| 3781 |
Lynex
3781
LYNX
|
$0.000904 | $0.481472 | 29-03-2024 |
774
|
-99.81% | 53,148.41% |
|
||
| 3782 |
RealGOAT
3782
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
663
|
-99.98% | 436,746.46% |
|
||
| 3783 |
SAFE DEAL
3783
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1818
|
-100.00% | 5,502,400.04% |
|
||
| 3784 |
CATAMOTO
3784
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
749
|
-99.90% | 95,521.62% |
|
||
| 3785 |
Bank of America Tokenized Stock (Ondo)
3785
BACon
|
$50.78 | $56.85 | 06-02-2026 |
95
|
-10.66% | 11.94% |
|
||
| 3786 |
Wall St. Bull
3786
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
216
|
-99.87% | 76,200.45% |
|
||
| 3787 |
Uranium Energy Tokenized Stock (Ondo)
3787
UECon
|
$16.40 | $16.65 | 11-05-2026 |
1
|
-1.46% | 1.48% |
|
||
| 3788 |
Lowes Tokenized Stock (Ondo)
3788
LOWon
|
$227.49 | $280.33 | 24-02-2026 |
77
|
-18.85% | 23.22% |
|
||
| 3789 |
Albemarle Tokenized Stock (Ondo)
3789
ALBon
|
$209.26 | $216.78 | 07-05-2026 |
5
|
-3.47% | 3.60% |
|
||
| 3790 |
AudioCoin
3790
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3043
|
-97.79% | 4,433.42% |
|
||
| 3791 |
Cros
3791
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
556
|
-99.98% | 603,203.23% |
|
||
| 3792 |
CrowdStrike Tokenized Stock (Ondo)
3792
CRWDon
|
$540.87 | $540.07 | 11-05-2026 |
1
|
0.15% | - |
|
||
| 3793 |
Home Depot Tokenized Stock (Ondo)
3793
HDon
|
$312.83 | $390.06 | 11-02-2026 |
90
|
-19.80% | 24.69% |
|
||
| 3794 |
Spike
3794
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
670
|
-99.94% | 177,529.62% |
|
||
| 3795 |
AbbVie Tokenized Stock (Ondo)
3795
ABBVon
|
$206.15 | $237.59 | 05-03-2026 |
68
|
-13.23% | 15.25% |
|
||
| 3796 |
Umbrella Network
3796
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1917
|
-100.00% | 2,975,835.42% |
|
||
| 3797 |
Matr1x
3797
MAX
|
$0.000194 | $550.93 | 06-02-2026 |
95
|
-100.00% | 284,089,713.26% |
|
||
| 3798 |
TROY
3798
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1695
|
-99.99% | 1,537,710.69% |
|
||
| 3799 |
YachtsCoin
3799
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
411
|
-99.71% | 34,068.36% |
|
||
| 3800 |
Opulous
3800
OPUL
|
$0.000050 | $7.58 | 18-11-2021 |
1636
|
-100.00% | 15,137,191.09% |
|
34.616 Monedas Monitoreadas - Página 76 de 693