Cap Mercado $2.59T
0.28%
Volumen 24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Soarchain
3751
SOAR
|
$0.000243 | $0.021872 | 06-01-2025 |
438
|
-98.89% | 8,891.81% |
|
||
| 3752 |
Mineum
3752
MNM
|
$0.002591 | $0.332034 | 08-08-2017 |
3146
|
-99.22% | 12,713.22% |
|
||
| 3753 |
Eat, Trade, Fart
3753
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
404
|
-94.47% | 1,707.57% |
|
||
| 3754 |
Simon the Gator
3754
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
212
|
-99.28% | 13,865.49% |
|
||
| 3755 |
UnoRe
3755
UNORE
|
$0.000244 | $1.2334 | 03-06-2021 |
1751
|
-99.98% | 505,871.53% |
|
||
| 3756 | $28.74 | $28.96 | 12-03-2026 |
8
|
-0.75% | 0.75% |
|
|||
| 3757 |
Centric Cash
3757
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
2055
|
-100.00% | 7,629,859.53% |
|
||
| 3758 |
Elpis Battle
3758
EBA
|
$0.001073 | $0.628584 | 20-11-2021 |
1581
|
-99.83% | 58,481.73% |
|
||
| 3759 |
Umbrella Network
3759
UMB
|
$0.000081 | $2.58 | 10-02-2021 |
1864
|
-100.00% | 3,178,019.01% |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
491
|
-94.93% | 1,873.29% |
|
||
| 3761 |
Nord Finance
3761
NORD
|
$0.002573 | $19.27 | 02-03-2021 |
1844
|
-99.99% | 748,791.21% |
|
||
| 3762 |
Elderglade
3762
ELDE
|
$0.000134 | $0.262159 | 27-05-2025 |
297
|
-99.95% | 195,990.31% |
|
||
| 3763 |
KLA Tokenized Stock (Ondo)
3763
KLACon
|
$1,477.69 | $1,694.21 | 28-01-2026 |
51
|
-12.78% | 14.65% |
|
||
| 3764 |
XP NETWORK
3764
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1599
|
-99.85% | 66,135.77% |
|
||
| 3765 |
Arista Networks Tokenized Stock (Ondo)
3765
ANETon
|
$133.35 | $157.30 | 12-02-2026 |
36
|
-15.23% | 17.96% |
|
||
| 3766 |
Dinosol
3766
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
76
|
-98.51% | 6,633.24% |
|
||
| 3767 |
Alliance Games
3767
COA
|
$0.000056 | $0.028952 | 23-07-2025 |
240
|
-99.81% | 51,840.47% |
|
||
| 3768 |
MILKBAG
3768
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
514
|
-99.71% | 34,301.76% |
|
||
| 3769 |
Moonveil
3769
MORE
|
$0.000131 | $0.127143 | 24-07-2025 |
239
|
-99.90% | 96,959.80% |
|
||
| 3770 |
LiquidApps
3770
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2025
|
-99.97% | 287,693.70% |
|
||
| 3771 |
SnowSwap
3771
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1866
|
-99.97% | 365,738.20% |
|
||
| 3772 |
Berry Data
3772
BRY
|
$0.011473 | $39.37 | 19-02-2021 |
1855
|
-99.97% | 343,072.28% |
|
||
| 3773 |
Jarvis Network
3773
JRT
|
$0.000787 | $0.302782 | 14-08-2020 |
2044
|
-99.74% | 38,363.91% |
|
||
| 3774 |
3DPass
3774
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
807
|
-99.89% | 88,699.09% |
|
||
| 3775 |
Ellipsis
3775
EPX
|
$0.00000028 | $0.003523 | 23-05-2022 |
1397
|
-99.99% | 1,276,243.00% |
|
||
| 3776 |
Applied Materials Tokenized Stock (Ondo)
3776
AMATon
|
$354.42 | $397.69 | 25-02-2026 |
23
|
-10.88% | 12.21% |
|
||
| 3777 |
Let that sink in
3777
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
491
|
-99.35% | 15,277.00% |
|
||
| 3778 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3778
TXL
|
$0.000336 | $0.842986 | 29-03-2021 |
1817
|
-99.96% | 250,522.40% |
|
||
| 3779 |
FOMO BULL CLUB
3779
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
704
|
-99.78% | 44,584.98% |
|
||
| 3780 |
FuzzBalls
3780
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2989
|
-99.00% | 9,946.65% |
|
||
| 3781 | $10.58 | $16.10 | 13-01-2026 |
66
|
-34.30% | 52.22% |
|
|||
| 3782 |
Oddz
3782
ODDZ
|
$0.000229 | $490.36 | 19-01-2022 |
1521
|
-100.00% | 214,147,491.83% |
|
||
| 3783 |
Melalie
3783
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1779
|
-99.30% | 14,193.32% |
|
||
| 3784 |
Moderna Tokenized Stock (Ondo)
3784
MRNAon
|
$52.31 | $59.09 | 04-03-2026 |
16
|
-11.47% | 12.96% |
|
||
| 3785 |
Wicrypt
3785
WNT
|
$0.000842 | $0.591815 | 05-01-2024 |
805
|
-99.86% | 70,225.69% |
|
||
| 3786 |
Hiero Terminal
3786
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
428
|
-99.92% | 124,286.20% |
|
||
| 3787 |
E4C
3787
E4C
|
$0.000177 | $0.060831 | 14-12-2024 |
461
|
-99.71% | 34,251.78% |
|
||
| 3788 |
Rapidz
3788
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2048
|
-99.72% | 35,309.76% |
|
||
| 3789 |
TheForce Trade
3789
FOC
|
$0.000271 | $0.444057 | 14-05-2021 |
1771
|
-99.94% | 163,876.67% |
|
||
| 3790 |
Veloce
3790
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
928
|
-99.98% | 611,470.33% |
|
||
| 3791 |
Drunk Robots
3791
METAL
|
$0.000030 | $0.125697 | 10-03-2024 |
740
|
-99.98% | 416,322.85% |
|
||
| 3792 |
TrumpCoin / Freedomcoin
3792
FREED
|
$0.003278 | $1.67 | 06-01-2018 |
2995
|
-99.80% | 50,827.69% |
|
||
| 3793 |
Flare Token
3793
1FLR
|
$0.00000544 | $24,034.79 | 12-01-2022 |
1528
|
-100.00% | 442,222,413,167.56% |
|
||
| 3794 |
Decentral Games (New)
3794
DG
|
$0.000110 | $657.18 | 25-11-2021 |
1576
|
-100.00% | 597,146,655.17% |
|
||
| 3795 |
Chainbing
3795
CBG
|
$0.000589 | $696.10 | 26-03-2022 |
1455
|
-100.00% | 118,131,241.75% |
|
||
| 3796 |
AiMalls
3796
AIT
|
$0.105638 | $17.12 | 09-12-2024 |
466
|
-99.38% | 16,107.70% |
|
||
| 3797 |
Insane Labz
3797
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
664
|
-99.86% | 73,777.01% |
|
||
| 3798 |
TEN
3798
TENFI
|
$0.000486 | $0.574123 | 29-08-2021 |
1664
|
-99.92% | 117,956.82% |
|
||
| 3799 |
Neutra Finance
3799
NEU
|
$0.027006 | $3.54 | 08-02-2023 |
1136
|
-99.24% | 13,005.47% |
|
||
| 3800 |
Okratech Token
3800
ORT
|
$0.000026 | $0.074580 | 01-04-2022 |
1449
|
-99.97% | 290,330.56% |
|
34.359 Monedas Monitoreadas - Página 76 de 688