Cap Mercado $2.65T
2.07%
Volumen 24h $141.29B
-12.31%
BTC % 58.15%
0%
ETH % 9.66%
0.82%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Cryptonex
3751
CNX
|
$39.38 | $64.33 | 06-10-2025 |
230
|
-38.79% | 63.36% |
|
||
| 3752 |
Purr
3752
PURR
|
$0.130781 | $0.685904 | 16-12-2024 |
524
|
-80.93% | 424.47% |
|
||
| 3753 |
Mezo
3753
MEZO
|
$0.032235 | $0.115214 | 14-04-2026 |
40
|
-72.02% | 257.42% |
|
||
| 3754 |
WEEX Token
3754
WXT
|
$0.019300 | $0.045693 | 18-09-2025 |
248
|
-57.76% | 136.76% |
|
||
| 3755 |
NotInEmploymentEducationTraining
3755
NEET
|
$0.042156 | $0.045372 | 13-04-2026 |
41
|
-7.09% | 7.63% |
|
||
| 3756 |
Anzens
3756
USDA
|
$1.0003 | $1.0471 | 06-02-2026 |
107
|
-4.46% | 4.67% |
|
||
| 3757 |
Moltbook
3757
MOLT
|
$0.000016 | $0.000873 | 31-01-2026 |
113
|
-98.15% | 5,301.24% |
|
||
| 3758 |
Security Token Offering
3758
STO
|
$1.59 | $1.90 | 05-01-2026 |
139
|
-16.13% | 19.23% |
|
||
| 3759 |
Fistbump
3759
FIST
|
$0.420658 | $4.00 | 28-08-2025 |
269
|
-89.48% | 850.13% |
|
||
| 3760 |
Ping
3760
PING
|
$0.001680 | $0.037125 | 27-10-2025 |
209
|
-95.48% | 2,109.98% |
|
||
| 3761 |
XT Stablecoin XTUSD
3761
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1174
|
-97.66% | 4,166.53% |
|
||
| 3762 |
Atleta Network
3762
ATLA
|
$199.98 | $299.09 | 16-03-2026 |
69
|
-33.14% | 49.56% |
|
||
| 3763 |
Whalebit
3763
CES
|
$0.960455 | $6.04 | 12-05-2025 |
377
|
-84.09% | 528.44% |
|
||
| 3764 |
SHIB ON SOLANA
3764
SHIB
|
$0.00000564 | $0.002070 | 30-05-2024 |
724
|
-99.73% | 36,609.31% |
|
||
| 3765 |
GAME by Virtuals
3765
GAME
|
$0.007913 | $0.384236 | 01-01-2025 |
508
|
-97.94% | 4,755.55% |
|
||
| 3766 |
Metal Dollar
3766
XMD
|
$1.0019 | $1.0250 | 21-02-2026 |
92
|
-2.26% | 2.31% |
|
||
| 3767 |
Docs-Insights (Taτsu)
3767
SN84
|
$3.54 | $5.37 | 11-05-2026 |
13
|
-34.03% | 51.58% |
|
||
| 3768 |
TuringBitChain
3768
TBC
|
$6.62 | $17.13 | 14-09-2025 |
252
|
-61.34% | 158.68% |
|
||
| 3769 |
Levva Protocol
3769
LVVA
|
$0.000783 | $0.007239 | 05-09-2025 |
261
|
-89.18% | 824.06% |
|
||
| 3770 |
CrypGPT TOKEN
3770
CGPT
|
$0.057570 | $18.42 | 16-03-2026 |
69
|
-99.69% | 31,887.25% |
|
||
| 3771 |
LOCK IN
3771
LOCKIN
|
$0.002629 | $0.023872 | 13-08-2025 |
284
|
-88.99% | 807.92% |
|
||
| 3772 |
clawd.atg.eth
3772
CLAWD
|
$0.000024 | $0.000103 | 08-02-2026 |
105
|
-77.00% | 334.80% |
|
||
| 3773 |
Arena Two
3773
ATWO
|
$0.004821 | $0.035061 | 18-05-2026 |
6
|
-86.25% | 627.25% |
|
||
| 3774 |
CLAWNCH
3774
CLAWNCH
|
$0.000013 | $0.000177 | 12-02-2026 |
101
|
-92.50% | 1,232.77% |
|
||
| 3775 |
Moonwell Artemis
3775
WELL
|
$0.004061 | $0.107290 | 30-10-2024 |
571
|
-96.22% | 2,542.28% |
|
||
| 3776 |
Future Warriors X
3776
FWX
|
$0.001435 | $0.001500 | 14-05-2026 |
10
|
-4.30% | 4.49% |
|
||
| 3777 |
RYO Coin
3777
RYO
|
$3.98 | $15.38 | 05-12-2024 |
535
|
-74.09% | 285.97% |
|
||
| 3778 |
MovieDom
3778
MDOM
|
$0.351862 | $0.346932 | 22-05-2026 |
2
|
1.42% | - |
|
||
| 3779 |
OneLink
3779
ONL
|
$0.230634 | $1.68 | 23-03-2026 |
62
|
-86.28% | 628.90% |
|
||
| 3780 |
Biconomy Exchange Token
3780
BIT
|
$0.00000131 | $0.000277 | 23-10-2021 |
1674
|
-99.53% | 21,038.31% |
|
||
| 3781 |
Hooli
3781
HOOLI
|
$0.006226 | $0.031880 | 15-05-2026 |
9
|
-80.47% | 412.03% |
|
||
| 3782 |
House Party Protocol
3782
HPP
|
$0.051501 | $0.069965 | 11-01-2026 |
133
|
-26.39% | 35.85% |
|
||
| 3783 |
Utya
3783
UTYA
|
$0.031495 | $8.94 | 13-11-2025 |
192
|
-99.65% | 28,283.54% |
|
||
| 3784 |
Diem
3784
DIEM
|
$1,704.46 | $1,872.63 | 20-05-2026 |
4
|
-8.98% | 9.87% |
|
||
| 3785 |
Manifesting (manifesting.meme)
3785
MANIFEST
|
$0.026434 | $0.027711 | 22-05-2026 |
2
|
-4.61% | 4.83% |
|
||
| 3786 |
ADI
3786
ADI
|
$3.94 | $4.54 | 03-04-2026 |
51
|
-13.37% | 15.43% |
|
||
| 3787 |
coco
3787
COCO
|
$0.260339 | $0.329839 | 28-04-2026 |
26
|
-21.07% | 26.70% |
|
||
| 3788 |
Unipeg
3788
UPEG
|
$1,245.49 | $1,883.38 | 04-05-2026 |
20
|
-33.87% | 51.22% |
|
||
| 3789 |
Panther Ai
3789
PAI
|
$0.005620 | $0.115019 | 10-01-2025 |
499
|
-95.11% | 1,946.61% |
|
||
| 3790 |
OLY
3790
OLY
|
$5.65 | $17.21 | 09-10-2025 |
227
|
-67.19% | 204.75% |
|
||
| 3791 |
affine
3791
SN120
|
$17.95 | $21.26 | 13-05-2026 |
11
|
-15.55% | 18.41% |
|
||
| 3792 |
Buttcoin
3792
BUTTCOIN
|
$0.017426 | $0.049654 | 07-02-2026 |
106
|
-64.91% | 184.95% |
|
||
| 3793 |
Kyrrex
3793
KRRX
|
$0.055231 | $1.2001 | 21-12-2021 |
1615
|
-95.40% | 2,072.92% |
|
||
| 3794 |
Blynex USD
3794
USDB
|
$0.9984 | $1.0129 | 30-04-2026 |
24
|
-1.43% | 1.45% |
|
||
| 3795 |
Finanx AI (1FNXAI)
3795
1FNXAI
|
$2.00 | $3.70 | 20-02-2026 |
93
|
-45.79% | 84.46% |
|
||
| 3796 |
Resi (resilabs.ai)
3796
SN46
|
$2.82 | $3.45 | 11-05-2026 |
13
|
-18.19% | 22.23% |
|
||
| 3797 |
Jupiter USD
3797
JUPUSD
|
$0.9996 | $1.0023 | 01-04-2026 |
53
|
-0.27% | 0.27% |
|
||
| 3798 |
Freedom of Money
3798
FREEDOMOFMONEY
|
$0.008909 | $0.021682 | 07-04-2026 |
47
|
-58.91% | 143.38% |
|
||
| 3799 |
USD mars
3799
USDm
|
$0.9982 | $50.22 | 03-04-2024 |
781
|
-98.01% | 4,930.76% |
|
||
| 3800 |
Solitaire Blossom
3800
SOLIB
|
$0.002771 | $0.002926 | 15-05-2026 |
9
|
-5.28% | 5.57% |
|
34.665 Monedas Monitoreadas - Página 76 de 694