Cap Mercado $2.82T
1.37%
Volumen 24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Archivas
3751
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
164
|
-99.30% | 14,191.22% |
|
||
| 3752 |
SolDoge
3752
SDOGE
|
$0.00000263 | $1.84 | 28-04-2023 |
1094
|
-100.00% | 70,019,259.58% |
|
||
| 3753 |
LitLab Games
3753
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
871
|
-99.84% | 63,905.55% |
|
||
| 3754 |
Moderna Tokenized Stock (Ondo)
3754
MRNAon
|
$50.59 | $59.09 | 04-03-2026 |
53
|
-14.38% | 16.80% |
|
||
| 3755 |
Bitcoin Red
3755
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3065
|
-99.85% | 65,427.32% |
|
||
| 3756 |
Opulous
3756
OPUL
|
$0.000052 | $7.58 | 18-11-2021 |
1620
|
-100.00% | 14,526,837.51% |
|
||
| 3757 |
Synesis One
3757
SNS
|
$0.000057 | $0.224103 | 07-03-2024 |
780
|
-99.97% | 391,804.61% |
|
||
| 3758 |
Matr1x
3758
MAX
|
$0.000199 | $550.93 | 06-02-2026 |
79
|
-100.00% | 276,551,632.53% |
|
||
| 3759 |
Spike
3759
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
654
|
-99.94% | 173,885.12% |
|
||
| 3760 |
SAFE DEAL
3760
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1802
|
-100.00% | 5,502,400.04% |
|
||
| 3761 |
UBIX.Network
3761
UBX
|
$0.00000057 | $0.005141 | 10-04-2021 |
1842
|
-99.99% | 906,628.40% |
|
||
| 3762 |
9D NFT
3762
COGI
|
$0.000420 | $0.728228 | 18-11-2021 |
1620
|
-99.94% | 173,341.28% |
|
||
| 3763 |
FuturoCoin
3763
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2879
|
-99.99% | 721,889.42% |
|
||
| 3764 |
Unstable Tether
3764
USDUT
|
$0.000026 | $0.002520 | 09-09-2025 |
229
|
-98.98% | 9,700.28% |
|
||
| 3765 |
AGON Agent
3765
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
441
|
-99.88% | 86,489.75% |
|
||
| 3766 |
Cros
3766
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
540
|
-99.98% | 602,825.10% |
|
||
| 3767 |
Realis Worlds
3767
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
500
|
-99.95% | 183,222.83% |
|
||
| 3768 |
SolarEdge Technologies Tokenized Stock (Ondo)
3768
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
31
|
-13.28% | 15.31% |
|
||
| 3769 |
Wall St. Bull
3769
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
200
|
-99.87% | 77,871.35% |
|
||
| 3770 |
Kobushi
3770
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
348
|
-99.04% | 10,264.19% |
|
||
| 3771 |
Beyond Finance
3771
BYN
|
$0.002827 | $3.76 | 15-04-2021 |
1837
|
-99.92% | 133,037.33% |
|
||
| 3772 |
OMalley
3772
OMALLEY
|
$0.00000278 | $0.000598 | 10-06-2025 |
320
|
-99.54% | 21,428.75% |
|
||
| 3773 |
Flavia Is Online
3773
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
549
|
-99.93% | 151,211.83% |
|
||
| 3774 |
April
3774
APRIL
|
$0.000296 | $0.204407 | 06-05-2022 |
1451
|
-99.86% | 69,069.61% |
|
||
| 3775 |
Holy coin
3775
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
208
|
-99.62% | 26,529.96% |
|
||
| 3776 |
Baby
3776
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
741
|
-99.97% | 354,846.81% |
|
||
| 3777 |
Digimon
3777
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
466
|
-99.95% | 183,267.52% |
|
||
| 3778 |
POLKARARE
3778
PRARE
|
$0.002155 | $1.1368 | 12-05-2021 |
1810
|
-99.81% | 52,641.84% |
|
||
| 3779 |
Alpha Arena
3779
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
182
|
-98.35% | 5,946.75% |
|
||
| 3780 |
Metaverser
3780
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1307
|
-99.36% | 15,632.32% |
|
||
| 3781 |
Freeport-McMoRan Tokenized Stock (Ondo)
3781
FCXon
|
$60.15 | $70.63 | 19-04-2026 |
7
|
-14.85% | 17.44% |
|
||
| 3782 |
AudioCoin
3782
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3027
|
-97.79% | 4,433.42% |
|
||
| 3783 |
Force Protocol
3783
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1840
|
-99.98% | 554,867.85% |
|
||
| 3784 |
Umbrella Network
3784
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1901
|
-100.00% | 3,121,082.08% |
|
||
| 3785 |
GoldMint
3785
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2997
|
-99.84% | 63,066.86% |
|
||
| 3786 |
The Unfettered
3786
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1068
|
-99.86% | 71,871.33% |
|
||
| 3787 |
Messiah
3787
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
255
|
-99.39% | 16,211.90% |
|
||
| 3788 |
Simon the Gator
3788
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
249
|
-99.30% | 14,167.74% |
|
||
| 3789 |
Bestcoin
3789
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
275
|
-99.52% | 20,763.77% |
|
||
| 3790 |
Redwire Tokenized Stock (Ondo)
3790
RDWon
|
$9.71 | $11.84 | 22-04-2026 |
4
|
-17.99% | 21.94% |
|
||
| 3791 |
Decentral Games (New)
3791
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1613
|
-100.00% | 542,221,431.56% |
|
||
| 3792 |
Pockemy
3792
PKM
|
$0.000023 | $0.019387 | 30-09-2025 |
208
|
-99.88% | 82,414.07% |
|
||
| 3793 |
Ethorse
3793
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3018
|
-99.89% | 87,329.59% |
|
||
| 3794 |
Poor Doge
3794
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
528
|
-95.00% | 1,901.89% |
|
||
| 3795 |
Wicrypt
3795
WNT
|
$0.000884 | $0.591815 | 05-01-2024 |
842
|
-99.85% | 66,838.50% |
|
||
| 3796 |
RAI Finance
3796
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1565
|
-99.99% | 1,475,508.05% |
|
||
| 3797 |
Gemini Space Station Tokenized Stock (Ondo)
3797
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
100
|
-60.87% | 155.53% |
|
||
| 3798 |
PRCY Coin
3798
PRCY
|
$0.001584 | $549.54 | 13-01-2024 |
834
|
-100.00% | 34,698,523.88% |
|
||
| 3799 |
YachtsCoin
3799
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
395
|
-99.73% | 37,613.04% |
|
||
| 3800 |
Major Frog
3800
MAJOR
|
$0.000027 | $0.067627 | 18-11-2024 |
524
|
-99.96% | 253,061.82% |
|
34.531 Monedas Monitoreadas - Página 76 de 691