Cap Mercado $2.51T
-1.53%
Volumen 24h $225.39B
-14.06%
BTC % 54.37%
-0.09%
ETH % 9.52%
-1.57%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
April
3751
APRIL
|
$0.000297 | $0.204407 | 06-05-2022 |
1398
|
-99.85% | 68,610.41% |
|
||
| 3752 |
The Sharks Fan Token
3752
SHARKS
|
$0.038065 | $0.898126 | 29-10-2025 |
126
|
-95.76% | 2,259.43% |
|
||
| 3753 |
Privix new
3753
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
165
|
-99.70% | 33,046.93% |
|
||
| 3754 |
Applied Materials Tokenized Stock (Ondo)
3754
AMATon
|
$351.83 | $397.69 | 25-02-2026 |
7
|
-11.53% | 13.03% |
|
||
| 3755 |
Simon the Gator
3755
SIMON
|
$0.000036 | $0.004918 | 20-08-2025 |
196
|
-99.27% | 13,688.12% |
|
||
| 3756 |
Dogy
3756
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
175
|
-99.60% | 24,907.53% |
|
||
| 3757 |
Plug Power Tokenized Stock (Ondo)
3757
PLUGon
|
$2.22 | $2.68 | 23-01-2026 |
40
|
-17.15% | 20.69% |
|
||
| 3758 |
LiquidApps
3758
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2009
|
-99.96% | 269,150.02% |
|
||
| 3759 |
Jarvis Network
3759
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2028
|
-99.72% | 35,885.52% |
|
||
| 3760 |
Decentral Games (New)
3760
DG
|
$0.000126 | $657.18 | 25-11-2021 |
1560
|
-100.00% | 522,735,459.83% |
|
||
| 3761 |
Oddz
3761
ODDZ
|
$0.000245 | $490.36 | 19-01-2022 |
1505
|
-100.00% | 200,120,356.99% |
|
||
| 3762 |
CryCash
3762
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2227
|
-99.82% | 55,875.62% |
|
||
| 3763 |
Centric Cash
3763
CNS
|
$0.00000024 | $0.018312 | 03-08-2020 |
2039
|
-100.00% | 7,535,662.50% |
|
||
| 3764 |
ArtWallet
3764
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1590
|
-99.98% | 514,817.48% |
|
||
| 3765 |
SnapX
3765
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
128
|
-99.86% | 72,554.53% |
|
||
| 3766 |
Sugarchain
3766
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2261
|
-100.00% | 4,143,327.42% |
|
||
| 3767 |
GoldMint
3767
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2944
|
-99.84% | 63,066.86% |
|
||
| 3768 |
NEWM
3768
NEWM
|
$0.00000986 | $0.024980 | 16-04-2023 |
1053
|
-99.96% | 253,271.90% |
|
||
| 3769 |
Elpis Battle
3769
EBA
|
$0.001066 | $0.628584 | 20-11-2021 |
1565
|
-99.83% | 58,854.96% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000179 | $0.116529 | 02-11-2021 |
1583
|
-99.85% | 65,115.27% |
|
||
| 3771 |
Poor Doge
3771
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
475
|
-94.93% | 1,873.29% |
|
||
| 3772 |
Petals
3772
PTS
|
$0.00000166 | $0.003745 | 09-11-2022 |
1211
|
-99.96% | 224,974.17% |
|
||
| 3773 |
E4C
3773
E4C
|
$0.000183 | $0.060831 | 14-12-2024 |
445
|
-99.70% | 33,103.88% |
|
||
| 3774 |
Drunk Robots
3774
METAL
|
$0.000032 | $0.125697 | 10-03-2024 |
724
|
-99.97% | 391,736.52% |
|
||
| 3775 |
Unstable Tether
3775
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
176
|
-99.09% | 10,869.16% |
|
||
| 3776 |
Battle Pets
3776
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1767
|
-99.94% | 158,928.97% |
|
||
| 3777 |
Dinosol
3777
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
60
|
-98.51% | 6,630.17% |
|
||
| 3778 |
Jade Currency
3778
JADE
|
$0.000425 | $0.482649 | 22-08-2021 |
1655
|
-99.91% | 113,474.15% |
|
||
| 3779 |
Synternet / NOIA Network / Syntropy
3779
SYNT
|
$0.000035 | $0.885793 | 21-04-2021 |
1778
|
-100.00% | 2,552,176.52% |
|
||
| 3780 |
Berry Data
3780
BRY
|
$0.011320 | $39.37 | 19-02-2021 |
1839
|
-99.97% | 347,720.44% |
|
||
| 3781 |
ETHERLAND
3781
ELAND
|
$0.000584 | $0.235605 | 28-03-2024 |
706
|
-99.75% | 40,259.16% |
|
||
| 3782 |
Philosoraptor
3782
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
478
|
-96.50% | 2,754.84% |
|
||
| 3783 |
Realis Worlds
3783
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
447
|
-99.95% | 207,122.40% |
|
||
| 3784 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3784
TXL
|
$0.000334 | $0.842986 | 29-03-2021 |
1801
|
-99.96% | 252,589.09% |
|
||
| 3785 |
Melalie
3785
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1763
|
-99.30% | 14,193.32% |
|
||
| 3786 |
TheForce Trade
3786
FOC
|
$0.000274 | $0.444057 | 14-05-2021 |
1755
|
-99.94% | 161,913.16% |
|
||
| 3787 |
Let that sink in
3787
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
475
|
-99.35% | 15,225.75% |
|
||
| 3788 |
Playbux
3788
PBUX
|
$0.000055 | $0.379264 | 23-04-2024 |
680
|
-99.99% | 683,788.53% |
|
||
| 3789 |
UpOnly
3789
UPO
|
$0.000192 | $1.3778 | 08-04-2022 |
1426
|
-99.99% | 717,549.34% |
|
||
| 3790 |
PosEx
3790
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1829
|
-99.52% | 20,655.54% |
|
||
| 3791 |
MILKBAG
3791
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
498
|
-99.73% | 36,356.19% |
|
||
| 3792 |
Rapidz
3792
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2032
|
-99.72% | 35,309.76% |
|
||
| 3793 |
UBIX.Network
3793
UBX
|
$0.00000048 | $0.005141 | 10-04-2021 |
1789
|
-99.99% | 1,082,247.37% |
|
||
| 3794 |
Veloce
3794
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
912
|
-99.98% | 611,470.33% |
|
||
| 3795 |
Mineum
3795
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3130
|
-99.32% | 14,568.90% |
|
||
| 3796 |
Pentagon Games
3796
PEN
|
$0.000044 | $0.173218 | 16-12-2024 |
443
|
-99.97% | 392,800.91% |
|
||
| 3797 |
NOTAI
3797
NOTAI
|
$0.00000036 | $0.000296 | 18-09-2024 |
532
|
-99.88% | 83,157.51% |
|
||
| 3798 |
Nasdaq666
3798
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
231
|
-100.00% | 345,602,697,468.39% |
|
||
| 3799 |
Neurashi
3799
NEI
|
$0.000076 | $0.028629 | 10-03-2024 |
724
|
-99.73% | 37,503.78% |
|
||
| 3800 |
Neutra Finance
3800
NEU
|
$0.026740 | $3.54 | 08-02-2023 |
1120
|
-99.24% | 13,135.45% |
|
34.301 Monedas Monitoreadas - Página 76 de 687