Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Kcash
3751
KCASH
|
$0.000055 | $0.318003 | 13-01-2018 |
2999
|
-99.98% | 574,929.83% |
|
||
| 3752 |
LiquidApps
3752
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2036
|
-99.96% | 269,337.20% |
|
||
| 3753 |
Jarvis Network
3753
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2055
|
-99.72% | 35,910.55% |
|
||
| 3754 |
April
3754
APRIL
|
$0.000289 | $0.204407 | 06-05-2022 |
1425
|
-99.86% | 70,559.97% |
|
||
| 3755 |
Nebius Group Tokenized Stock (Ondo)
3755
NBISon
|
$93.30 | $117.84 | 25-03-2026 |
6
|
-20.83% | 26.30% |
|
||
| 3756 |
IonQ Tokenized Stock (Ondo)
3756
IONQon
|
$26.92 | $34.02 | 25-03-2026 |
6
|
-20.87% | 26.37% |
|
||
| 3757 |
Arista Networks Tokenized Stock (Ondo)
3757
ANETon
|
$117.37 | $157.30 | 12-02-2026 |
47
|
-25.39% | 34.02% |
|
||
| 3758 |
Realis Worlds
3758
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
474
|
-99.95% | 192,399.99% |
|
||
| 3759 |
Messiah
3759
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
229
|
-99.39% | 16,211.90% |
|
||
| 3760 |
Flavia Is Online
3760
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
523
|
-99.94% | 159,810.48% |
|
||
| 3761 |
Digimon
3761
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
440
|
-99.95% | 193,328.31% |
|
||
| 3762 |
Poor Doge
3762
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
502
|
-95.00% | 1,901.89% |
|
||
| 3763 |
Crypto-Altcoins-com / ALL BEST ICO
3763
ALTS
|
$0.000017 | $1.4398 | 29-08-2023 |
945
|
-100.00% | 8,261,853.27% |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001043 | $0.628584 | 20-11-2021 |
1592
|
-99.83% | 60,166.49% |
|
||
| 3765 |
SnowSwap
3765
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1877
|
-99.97% | 365,738.20% |
|
||
| 3766 |
3DPass
3766
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
818
|
-99.89% | 88,699.09% |
|
||
| 3767 |
XRPayNet
3767
XRPAYNET
|
$0.00000408 | $0.014988 | 06-07-2022 |
1364
|
-99.97% | 367,613.52% |
|
||
| 3768 |
Alpha Arena
3768
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
156
|
-98.46% | 6,394.53% |
|
||
| 3769 |
Viberate
3769
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
2998
|
-99.98% | 664,380.64% |
|
||
| 3770 |
Unstable Tether
3770
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
203
|
-99.10% | 11,050.20% |
|
||
| 3771 |
Bestcoin
3771
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
249
|
-99.55% | 21,884.81% |
|
||
| 3772 |
FuzzBalls
3772
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
3000
|
-99.00% | 9,946.65% |
|
||
| 3773 |
King DAG
3773
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1816
|
-99.98% | 540,837.85% |
|
||
| 3774 |
Eat, Trade, Fart
3774
ETF
|
$0.000022 | $0.000441 | 09-02-2025 |
415
|
-94.94% | 1,874.62% |
|
||
| 3775 |
Let that sink in
3775
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
502
|
-99.34% | 14,977.63% |
|
||
| 3776 |
LABUBU ETH
3776
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
292
|
-99.81% | 51,288.87% |
|
||
| 3777 |
KLA Tokenized Stock (Ondo)
3777
KLACon
|
$1,398.76 | $1,694.21 | 28-01-2026 |
62
|
-17.44% | 21.12% |
|
||
| 3778 |
Melalie
3778
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1790
|
-99.30% | 14,193.32% |
|
||
| 3779 |
XP NETWORK
3779
XPNET
|
$0.000166 | $0.116529 | 02-11-2021 |
1610
|
-99.86% | 69,956.97% |
|
||
| 3780 |
CryCash
3780
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2254
|
-99.84% | 62,007.11% |
|
||
| 3781 |
Rapidz
3781
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2059
|
-99.72% | 35,309.76% |
|
||
| 3782 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3782
TXL
|
$0.000324 | $0.842986 | 29-03-2021 |
1828
|
-99.96% | 260,183.69% |
|
||
| 3783 |
Simon the Gator
3783
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
223
|
-99.36% | 15,538.35% |
|
||
| 3784 |
Philosoraptor
3784
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
505
|
-96.63% | 2,869.77% |
|
||
| 3785 |
PRCY Coin
3785
PRCY
|
$0.001499 | $549.54 | 13-01-2024 |
808
|
-100.00% | 36,665,219.11% |
|
||
| 3786 |
Veloce
3786
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
939
|
-99.98% | 611,470.33% |
|
||
| 3787 |
Umbrella Network
3787
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1875
|
-100.00% | 3,493,342.08% |
|
||
| 3788 |
Neutra Finance
3788
NEU
|
$0.027512 | $3.54 | 08-02-2023 |
1147
|
-99.22% | 12,764.44% |
|
||
| 3789 |
UnMarshal
3789
MARSH
|
$0.000317 | $9.75 | 07-04-2021 |
1819
|
-100.00% | 3,076,970.58% |
|
||
| 3790 |
Moderna Tokenized Stock (Ondo)
3790
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
27
|
-16.53% | 19.80% |
|
||
| 3791 |
Ellipsis
3791
EPX
|
$0.00000026 | $0.003523 | 23-05-2022 |
1408
|
-99.99% | 1,365,290.19% |
|
||
| 3792 |
Berry Data
3792
BRY
|
$0.010645 | $39.37 | 19-02-2021 |
1866
|
-99.97% | 369,760.64% |
|
||
| 3793 |
Wicrypt
3793
WNT
|
$0.000813 | $0.591815 | 05-01-2024 |
816
|
-99.86% | 72,738.27% |
|
||
| 3794 |
Petals
3794
PTS
|
$0.00000150 | $0.003745 | 09-11-2022 |
1238
|
-99.96% | 249,915.64% |
|
||
| 3795 |
iXledger
3795
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3003
|
-99.99% | 758,493.82% |
|
||
| 3796 |
ROND
3796
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1274
|
-99.98% | 650,110.43% |
|
||
| 3797 |
TheForce Trade
3797
FOC
|
$0.000262 | $0.444057 | 14-05-2021 |
1782
|
-99.94% | 169,105.83% |
|
||
| 3798 |
Matr1x
3798
MAX
|
$0.000161 | $550.93 | 06-02-2026 |
53
|
-100.00% | 341,652,893.06% |
|
||
| 3799 |
MILKBAG
3799
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
525
|
-99.74% | 37,810.25% |
|
||
| 3800 |
POLKARARE
3800
PRARE
|
$0.001839 | $1.1368 | 12-05-2021 |
1784
|
-99.84% | 61,723.45% |
|
34.440 Monedas Monitoreadas - Página 76 de 689