Cap Mercado $2.48T
-2.91%
Volumen 24h $202.94B
4.49%
BTC % 53.84%
-0.07%
ETH % 9.96%
-1.1%
Monedas
34.451
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Realis Worlds
3751
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
476
|
-99.95% | 194,547.40% |
|
||
| 3752 |
Global X Uranium Tokenized ETF (Ondo)
3752
URAon
|
$48.42 | $50.41 | 01-04-2026 |
1
|
-3.95% | 4.11% |
|
||
| 3753 |
Messiah
3753
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
231
|
-99.39% | 16,211.90% |
|
||
| 3754 |
9D NFT
3754
COGI
|
$0.000385 | $0.728228 | 18-11-2021 |
1596
|
-99.95% | 188,962.70% |
|
||
| 3755 |
Unify
3755
UNIFY
|
$0.001569 | $0.675779 | 09-01-2018 |
3005
|
-99.77% | 42,966.59% |
|
||
| 3756 |
Petals
3756
PTS
|
$0.00000166 | $0.003745 | 09-11-2022 |
1240
|
-99.96% | 225,245.02% |
|
||
| 3757 |
Moderna Tokenized Stock (Ondo)
3757
MRNAon
|
$48.53 | $59.09 | 04-03-2026 |
29
|
-17.86% | 21.75% |
|
||
| 3758 | $28.76 | $29.10 | 31-03-2026 |
2
|
-1.18% | 1.19% |
|
|||
| 3759 |
Nucleus Vision
3759
NCASH
|
$0.00000315 | $0.051292 | 30-04-2018 |
2894
|
-99.99% | 1,626,655.47% |
|
||
| 3760 |
EquityPay
3760
EQPAY
|
$0.004034 | $0.551015 | 31-07-2023 |
976
|
-99.27% | 13,558.71% |
|
||
| 3761 |
Poor Doge
3761
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
504
|
-95.05% | 1,921.42% |
|
||
| 3762 |
3DPass
3762
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
820
|
-99.89% | 88,699.09% |
|
||
| 3763 |
Flavia Is Online
3763
FLAVIA
|
$0.000023 | $0.037792 | 24-10-2024 |
525
|
-99.94% | 165,413.26% |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
417
|
-94.85% | 1,839.93% |
|
||
| 3765 |
Viberate
3765
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3000
|
-99.98% | 664,380.64% |
|
||
| 3766 |
April
3766
APRIL
|
$0.000269 | $0.204407 | 06-05-2022 |
1427
|
-99.87% | 75,809.67% |
|
||
| 3767 |
LABUBU ETH
3767
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
294
|
-99.80% | 50,443.94% |
|
||
| 3768 |
King DAG
3768
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1818
|
-99.98% | 539,986.21% |
|
||
| 3769 |
FuzzBalls
3769
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
3002
|
-99.00% | 9,946.65% |
|
||
| 3770 |
Alpha Arena
3770
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
158
|
-98.49% | 6,516.59% |
|
||
| 3771 |
Elpis Battle
3771
EBA
|
$0.001003 | $0.628584 | 20-11-2021 |
1594
|
-99.84% | 62,553.93% |
|
||
| 3772 |
XP NETWORK
3772
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1612
|
-99.86% | 69,240.78% |
|
||
| 3773 |
Sugarchain
3773
SUGAR
|
$0.000023 | $1.0364 | 25-12-2019 |
2290
|
-100.00% | 4,509,692.87% |
|
||
| 3774 |
Melalie
3774
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1792
|
-99.30% | 14,193.32% |
|
||
| 3775 |
Cipher Mining Tokenized Stock (Ondo)
3775
CIFRon
|
$12.63 | $19.34 | 16-01-2026 |
76
|
-34.69% | 53.11% |
|
||
| 3776 |
Nebius Group Tokenized Stock (Ondo)
3776
NBISon
|
$106.40 | $117.84 | 25-03-2026 |
8
|
-9.71% | 10.75% |
|
||
| 3777 |
MBP Coin
3777
MBP
|
$0.001367 | $0.107477 | 18-07-2025 |
258
|
-98.73% | 7,763.19% |
|
||
| 3778 |
CryCash
3778
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2256
|
-99.84% | 62,007.11% |
|
||
| 3779 |
Digimon
3779
DIGIMON
|
$0.000022 | $0.045090 | 15-01-2025 |
442
|
-99.95% | 207,086.85% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2061
|
-99.72% | 35,309.76% |
|
||
| 3781 |
Veloce
3781
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
941
|
-99.98% | 611,470.33% |
|
||
| 3782 |
Umbrella Network
3782
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1877
|
-100.00% | 3,493,342.08% |
|
||
| 3783 |
Unstable Tether
3783
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
205
|
-99.14% | 11,562.10% |
|
||
| 3784 |
Let that sink in
3784
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
504
|
-99.36% | 15,445.42% |
|
||
| 3785 |
Matr1x
3785
MAX
|
$0.000165 | $550.93 | 06-02-2026 |
55
|
-100.00% | 332,913,787.39% |
|
||
| 3786 |
Ellipsis
3786
EPX
|
$0.00000026 | $0.003523 | 23-05-2022 |
1410
|
-99.99% | 1,354,787.19% |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000319 | $0.842986 | 29-03-2021 |
1830
|
-99.96% | 263,936.28% |
|
||
| 3788 |
Bestcoin
3788
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
251
|
-99.57% | 23,060.10% |
|
||
| 3789 |
iXledger
3789
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3005
|
-99.99% | 758,493.82% |
|
||
| 3790 |
NOTAI
3790
NOTAI
|
$0.00000036 | $0.000296 | 18-09-2024 |
561
|
-99.88% | 82,692.39% |
|
||
| 3791 |
Neutra Finance
3791
NEU
|
$0.026910 | $3.54 | 08-02-2023 |
1149
|
-99.24% | 13,052.00% |
|
||
| 3792 |
Philosoraptor
3792
RAPTOR
|
$0.000022 | $0.000662 | 11-11-2024 |
507
|
-96.75% | 2,973.65% |
|
||
| 3793 |
Intuitive Machines Tokenized Stock (Ondo)
3793
LUNRon
|
$22.79 | $21.42 | 25-03-2026 |
8
|
6.38% | - |
|
||
| 3794 |
MobiFi
3794
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1821
|
-99.95% | 201,028.41% |
|
||
| 3795 |
KickPad
3795
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1825
|
-99.99% | 1,266,634.46% |
|
||
| 3796 |
HanChain
3796
HAN
|
$0.000245 | $16.44 | 18-05-2023 |
1050
|
-100.00% | 6,706,507.63% |
|
||
| 3797 |
PRCY Coin
3797
PRCY
|
$0.001418 | $549.54 | 13-01-2024 |
810
|
-100.00% | 38,766,170.97% |
|
||
| 3798 |
UpOnly
3798
UPO
|
$0.000180 | $1.3778 | 08-04-2022 |
1455
|
-99.99% | 766,806.72% |
|
||
| 3799 |
Elysian
3799
ELY
|
$0.000208 | $0.040650 | 02-04-2021 |
1826
|
-99.49% | 19,477.48% |
|
||
| 3800 |
Hiero Terminal
3800
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
441
|
-99.93% | 134,171.23% |
|
34.451 Monedas Monitoreadas - Página 76 de 690