Cap Mercado $2.64T
-0.8%
Volumen 24h $125.38B
1.55%
BTC % 54.58%
2.52%
ETH % 9.78%
3.57%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Let that sink in
3751
SINK
|
$0.000031 | $0.004414 | 14-11-2024 |
486
|
-99.30% | 14,093.36% |
|
||
| 3752 |
Plug Power Tokenized Stock (Ondo)
3752
PLUGon
|
$2.16 | $2.68 | 23-01-2026 |
51
|
-19.47% | 24.18% |
|
||
| 3753 |
AIRDROP2049
3753
AIRDROP
|
$0.000020 | $0.005392 | 08-11-2024 |
492
|
-99.63% | 26,672.30% |
|
||
| 3754 |
Tree Stuck In Cat
3754
TREEINCAT
|
$0.000027 | $0.001962 | 05-01-2025 |
434
|
-98.64% | 7,246.17% |
|
||
| 3755 |
GoldBlocks
3755
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3028
|
-99.73% | 37,199.23% |
|
||
| 3756 |
Umbrella Network
3756
UMB
|
$0.000079 | $2.58 | 10-02-2021 |
1859
|
-100.00% | 3,261,683.34% |
|
||
| 3757 |
LiquidApps
3757
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2020
|
-99.97% | 287,720.42% |
|
||
| 3758 |
Jarvis Network
3758
JRT
|
$0.000787 | $0.302782 | 14-08-2020 |
2039
|
-99.74% | 38,367.92% |
|
||
| 3759 |
Decentral Games (New)
3759
DG
|
$0.000117 | $657.18 | 25-11-2021 |
1571
|
-100.00% | 562,907,656.48% |
|
||
| 3760 |
NOTAI
3760
NOTAI
|
$0.00000038 | $0.000296 | 18-09-2024 |
543
|
-99.87% | 77,288.18% |
|
||
| 3761 |
TheForce Trade
3761
FOC
|
$0.000281 | $0.444057 | 14-05-2021 |
1766
|
-99.94% | 157,841.97% |
|
||
| 3762 |
King DAG
3762
KDAG
|
$0.000413 | $2.23 | 10-04-2021 |
1800
|
-99.98% | 538,750.94% |
|
||
| 3763 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3763
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1812
|
-99.96% | 253,577.63% |
|
||
| 3764 |
Centric Cash
3764
CNS
|
$0.00000022 | $0.018312 | 03-08-2020 |
2050
|
-100.00% | 8,174,856.64% |
|
||
| 3765 |
The Moon Metaverse
3765
2MOON
|
$0.00000035 | $0.000139 | 21-04-2024 |
693
|
-99.75% | 39,653.26% |
|
||
| 3766 |
TrumpCoin / Freedomcoin
3766
FREED
|
$0.003356 | $1.67 | 06-01-2018 |
2990
|
-99.80% | 49,657.52% |
|
||
| 3767 |
BNbitcoin
3767
BNBTC
|
$0.002066 | $0.561939 | 26-06-2021 |
1723
|
-99.63% | 27,101.24% |
|
||
| 3768 |
FOMO BULL CLUB
3768
FOMO
|
$0.00000066 | $0.000301 | 15-04-2024 |
699
|
-99.78% | 45,465.14% |
|
||
| 3769 |
Melalie
3769
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1774
|
-99.30% | 14,193.32% |
|
||
| 3770 |
Genesis Worlds
3770
GENESIS
|
$0.000122 | $3,359,933.31 | 12-01-2022 |
1523
|
-100.00% | 2,760,469,705,482.67% |
|
||
| 3771 |
Pentagon Games
3771
PEN
|
$0.000044 | $0.173218 | 16-12-2024 |
454
|
-99.97% | 392,435.86% |
|
||
| 3772 |
Matr1x Fire
3772
FIRE
|
$0.000329 | $2.20 | 28-09-2024 |
533
|
-99.99% | 667,693.98% |
|
||
| 3773 |
E4C
3773
E4C
|
$0.000171 | $0.060831 | 14-12-2024 |
456
|
-99.72% | 35,488.98% |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2043
|
-99.72% | 35,309.76% |
|
||
| 3775 |
Hiero Terminal
3775
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
423
|
-99.92% | 125,802.26% |
|
||
| 3776 |
Veloce
3776
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
923
|
-99.98% | 611,470.33% |
|
||
| 3777 |
Dinosol
3777
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
71
|
-98.60% | 7,040.71% |
|
||
| 3778 |
MOONDOGE
3778
MOONDOGE
|
$0.000022 | $0.009758 | 14-07-2025 |
244
|
-99.78% | 45,107.79% |
|
||
| 3779 |
Oxygen
3779
OXYG
|
$0.000521 | $4.01 | 17-03-2021 |
1824
|
-99.99% | 769,625.31% |
|
||
| 3780 |
Insane Labz
3780
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
659
|
-99.86% | 73,777.01% |
|
||
| 3781 |
Neutra Finance
3781
NEU
|
$0.026994 | $3.54 | 08-02-2023 |
1131
|
-99.24% | 13,010.89% |
|
||
| 3782 |
YETI
3782
YETI
|
$0.000026 | $0.022057 | 21-06-2025 |
267
|
-99.88% | 84,035.33% |
|
||
| 3783 |
ETHERLAND
3783
ELAND
|
$0.000541 | $0.235605 | 28-03-2024 |
717
|
-99.77% | 43,441.94% |
|
||
| 3784 |
Lux
3784
LUX
|
$0.000021 | $0.008145 | 11-02-2025 |
397
|
-99.74% | 38,837.84% |
|
||
| 3785 |
Insula
3785
ISLA
|
$0.021389 | $2.47 | 22-03-2021 |
1819
|
-99.14% | 11,464.59% |
|
||
| 3786 |
KickPad
3786
KPAD
|
$0.000364 | $4.60 | 03-04-2021 |
1807
|
-99.99% | 1,264,393.71% |
|
||
| 3787 |
Jade Currency
3787
JADE
|
$0.000383 | $0.482649 | 22-08-2021 |
1666
|
-99.92% | 125,793.17% |
|
||
| 3788 |
Thetan Arena
3788
THG
|
$0.000180 | $21.19 | 25-11-2021 |
1571
|
-100.00% | 11,747,050.35% |
|
||
| 3789 |
TEN
3789
TENFI
|
$0.000486 | $0.574123 | 29-08-2021 |
1659
|
-99.92% | 117,987.41% |
|
||
| 3790 |
PJN
3790
PJN
|
$0.000020 | $0.001325 | 15-08-2025 |
212
|
-98.46% | 6,407.61% |
|
||
| 3791 |
Synternet / NOIA Network / Syntropy
3791
SYNT
|
$0.000031 | $0.885793 | 21-04-2021 |
1789
|
-100.00% | 2,861,173.63% |
|
||
| 3792 |
Effect.AI
3792
EFX
|
$0.000080 | $0.178293 | 18-03-2021 |
1823
|
-99.95% | 221,687.20% |
|
||
| 3793 |
Magaverse
3793
MVRS
|
$0.000020 | $0.079748 | 16-01-2025 |
423
|
-99.97% | 399,219.90% |
|
||
| 3794 |
Smart Layer Network
3794
SLN
|
$0.000454 | $7.25 | 23-02-2024 |
751
|
-99.99% | 1,596,044.57% |
|
||
| 3795 |
UpOnly
3795
UPO
|
$0.000173 | $1.3778 | 08-04-2022 |
1437
|
-99.99% | 795,181.98% |
|
||
| 3796 |
TRUMP IN GREENLAND
3796
TIG
|
$0.000020 | $0.000474 | 17-01-2026 |
57
|
-95.85% | 2,308.10% |
|
||
| 3797 |
Unrealcoin
3797
URC
|
$0.002791 | $0.085697 | 22-09-2020 |
2000
|
-96.74% | 2,970.87% |
|
||
| 3798 |
Don-key
3798
DONKEY
|
$0.000205 | $362.93 | 01-11-2021 |
1595
|
-100.00% | 176,939,334.23% |
|
||
| 3799 |
Hokkaidu Inu
3799
HOKK
|
$0.000020 | $0.007312 | 29-08-2025 |
198
|
-99.73% | 37,234.05% |
|
||
| 3800 |
Virtue Poker
3800
VPP
|
$0.000183 | $1.1726 | 02-11-2021 |
1594
|
-99.98% | 640,878.02% |
|
34.341 Monedas Monitoreadas - Página 76 de 687