Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
LIF3
3751
LIF3
|
$0.003575 | $0.619401 | 16-06-2022 |
807
|
-99.42% | 17,227.39% |
|
||
| 3752 |
xx network
3752
XX
|
$0.048006 | $0.770015 | 05-08-2022 |
757
|
-93.77% | 1,503.99% |
|
||
| 3753 |
Rebase GG
3753
IRL
|
$0.010871 | $0.270525 | 20-12-2023 |
255
|
-95.98% | 2,388.43% |
|
||
| 3754 |
PIZA (BRC)
3754
PIZA
|
$0.131631 | $1.81 | 15-04-2024 |
138
|
-92.73% | 1,276.22% |
|
||
| 3755 |
Octavia
3755
VIA
|
$0.074930 | $2.75 | 02-03-2024 |
182
|
-97.27% | 3,566.71% |
|
||
| 3756 |
Colon
3756
COLON
|
$0.002083 | $0.010172 | 17-08-2024 |
14
|
-79.52% | 388.29% |
|
||
| 3757 |
TEH EPIK DUCK
3757
EPIK
|
$0.008335 | $0.056962 | 16-04-2024 |
137
|
-85.37% | 583.39% |
|
||
| 3758 |
Thunder Brawl
3758
THB
|
$0.029203 | $0.787854 | 01-09-2022 |
730
|
-96.29% | 2,597.81% |
|
||
| 3759 |
Sensay
3759
SNSY
|
$0.001017 | $0.005550 | 03-04-2024 |
150
|
-81.68% | 445.92% |
|
||
| 3760 |
King of Legends
3760
KOL
|
$0.004810 | $0.062082 | 12-04-2024 |
141
|
-92.25% | 1,190.74% |
|
||
| 3761 |
UniFi Protocol
3761
UNIPRO
|
$0.178596 | $4.87 | 09-05-2021 |
1210
|
-96.33% | 2,624.30% |
|
||
| 3762 |
Ness LAB
3762
NESS
|
$0.037883 | $0.914616 | 07-03-2024 |
177
|
-95.86% | 2,314.31% |
|
||
| 3763 |
Mar3 AI
3763
MAR3
|
$0.000352 | $0.026418 | 12-01-2024 |
232
|
-98.67% | 7,398.24% |
|
||
| 3764 |
Talken
3764
TALK
|
$0.050892 | $3.30 | 06-09-2021 |
1090
|
-98.46% | 6,382.09% |
|
||
| 3765 |
Metacraft
3765
MCTP
|
$1.0192 | $2.15 | 30-05-2024 |
93
|
-52.59% | 110.93% |
|
||
| 3766 |
Enegra (EGX)
3766
EGX
|
$200.82 | $289.40 | 10-03-2022 |
905
|
-30.61% | 44.11% |
|
||
| 3767 |
UDAO
3767
UDAO
|
$0.162819 | $0.420670 | 20-06-2024 |
72
|
-61.30% | 158.37% |
|
||
| 3768 |
Evmos
3768
EVMOS
|
$0.021166 | $4.49 | 05-05-2022 |
849
|
-99.53% | 21,110.68% |
|
||
| 3769 |
Lil Bub
3769
BUB
|
$0.030393 | $0.043203 | 30-08-2024 |
1
|
-29.65% | 42.15% |
|
||
| 3770 |
R-DEE Protocol
3770
RDGX
|
$4.49 | $5.10 | 30-08-2024 |
1
|
-11.79% | 13.37% |
|
||
| 3771 |
Andy
3771
ANDY
|
$0.000249 | $0.001822 | 16-07-2024 |
46
|
-86.31% | 630.62% |
|
||
| 3772 |
Vela Token
3772
VELA
|
$0.155988 | $7.68 | 17-02-2023 |
561
|
-97.97% | 4,824.88% |
|
||
| 3773 |
Coloniume Network
3773
CLNX
|
$0.239474 | $0.421767 | 02-03-2024 |
182
|
-43.22% | 76.12% |
|
||
| 3774 |
BlastUP
3774
BLASTUP
|
$0.042181 | $0.061792 | 26-08-2024 |
5
|
-31.74% | 46.49% |
|
||
| 3775 |
Michi
3775
MICHI
|
$0.000316 | $0.745006 | 29-07-2024 |
33
|
-99.96% | 235,436.28% |
|
||
| 3776 |
Trex20
3776
TX20
|
$0.006331 | $0.136656 | 10-04-2024 |
143
|
-95.37% | 2,058.44% |
|
||
| 3777 |
GrapeCoin
3777
GRAPE
|
$0.001652 | $0.181733 | 21-12-2023 |
254
|
-99.09% | 10,902.55% |
|
||
| 3778 |
Doug The Duck
3778
DOUG
|
$0.001506 | $0.005110 | 06-06-2024 |
86
|
-70.52% | 239.23% |
|
||
| 3779 |
Birddog (birddogtron.com)
3779
BOG
|
$0.002244 | $0.004147 | 24-08-2024 |
7
|
-45.88% | 84.78% |
|
||
| 3780 |
Draggy
3780
DRAGGY
|
$0.0000000040 | $0.00000003 | 13-07-2024 |
49
|
-88.38% | 760.75% |
|
||
| 3781 |
AINN
3781
AINN
|
$0.151926 | $2.89 | 22-02-2024 |
191
|
-94.74% | 1,800.62% |
|
||
| 3782 |
Salt Bae For The People
3782
SBAE
|
$0.001235 | $0.004584 | 02-07-2024 |
60
|
-73.06% | 271.14% |
|
||
| 3783 |
Ecoreal Estate
3783
ECOREAL
|
$0.166015 | $0.257566 | 24-06-2019 |
1895
|
-35.54% | 55.15% |
|
||
| 3784 |
Trump Mania
3784
TMANIA
|
$0.000596 | $0.028070 | 05-06-2024 |
87
|
-97.88% | 4,608.21% |
|
||
| 3785 |
Astroon
3785
AST
|
$0.004385 | $0.006387 | 21-08-2024 |
10
|
-31.36% | 45.68% |
|
||
| 3786 |
TOAD
3786
TOAD
|
$0.000094 | $0.007136 | 28-04-2024 |
125
|
-98.68% | 7,488.13% |
|
||
| 3787 |
mini
3787
MINI
|
$0.008193 | $0.034945 | 21-07-2024 |
41
|
-76.56% | 326.54% |
|
||
| 3788 |
MEME
3788
MEME
|
$0.026626 | $143.05 | 11-05-2023 |
478
|
-99.98% | 537,170.34% |
|
||
| 3789 |
Biconomy Exchange Token
3789
BIT
|
$0.00000517 | $0.000277 | 23-10-2021 |
1043
|
-98.14% | 5,265.34% |
|
||
| 3790 |
Metahorse Unity
3790
MUNITY
|
$0.007757 | $0.229526 | 29-02-2024 |
184
|
-96.62% | 2,858.95% |
|
||
| 3791 |
TAKI
3791
TAKI
|
$0.011482 | $0.098764 | 30-04-2022 |
854
|
-88.37% | 760.16% |
|
||
| 3792 |
OwlDAO
3792
OWL
|
$0.002813 | $0.028847 | 06-06-2022 |
817
|
-90.25% | 925.51% |
|
||
| 3793 |
Golf is Boring
3793
GOLF
|
$0.000392 | $0.003548 | 09-07-2024 |
53
|
-88.95% | 805.18% |
|
||
| 3794 |
VMPX
3794
VMPX
|
$0.017977 | $0.319650 | 10-05-2023 |
479
|
-94.38% | 1,678.12% |
|
||
| 3795 |
Genesys
3795
GSYS
|
$0.091086 | $1.67 | 03-01-2024 |
241
|
-94.55% | 1,735.20% |
|
||
| 3796 |
ROMCOIN
3796
ROM
|
$0.370741 | $0.458052 | 22-08-2024 |
9
|
-19.06% | 23.55% |
|
||
| 3797 |
Gather
3797
GAT
|
$13.38 | $46.75 | 25-06-2024 |
67
|
-71.39% | 249.51% |
|
||
| 3798 |
SAFE(AnWang)
3798
SAFE
|
$4.47 | $16.44 | 09-08-2022 |
753
|
-72.78% | 267.35% |
|
||
| 3799 |
KTX.Finance
3799
KTC
|
$0.156398 | $1.2008 | 01-06-2023 |
457
|
-86.98% | 667.81% |
|
||
| 3800 |
UnleashClub
3800
UNLEASH
|
$0.000049 | $0.000777 | 19-06-2023 |
439
|
-93.70% | 1,486.79% |
|
28.652 Monedas Monitoreadas - Página 76 de 574