Cap Mercado $2.66T
4.55%
Volumen 24h $237.97B
32.28%
BTC % 54.62%
0.78%
ETH % 10.27%
1.94%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Unify
3751
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3011
|
-99.89% | 94,230.89% |
|
||
| 3752 |
Alpha Arena
3752
ARENA
|
$0.000024 | $0.001496 | 26-10-2025 |
164
|
-98.42% | 6,229.94% |
|
||
| 3753 |
MILKBAG
3753
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
533
|
-99.71% | 34,012.35% |
|
||
| 3754 |
Poor Doge
3754
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
510
|
-94.98% | 1,892.26% |
|
||
| 3755 |
Intuitive Machines Tokenized Stock (Ondo)
3755
LUNRon
|
$24.23 | $24.21 | 06-04-2026 |
2
|
0.10% | - |
|
||
| 3756 |
Elpis Battle
3756
EBA
|
$0.001042 | $0.628584 | 20-11-2021 |
1600
|
-99.83% | 60,238.05% |
|
||
| 3757 |
LABUBU ETH
3757
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
300
|
-99.80% | 49,443.22% |
|
||
| 3758 |
Eat, Trade, Fart
3758
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
423
|
-94.78% | 1,817.14% |
|
||
| 3759 |
3DPass
3759
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
826
|
-99.89% | 88,699.09% |
|
||
| 3760 |
ROND
3760
ROND
|
$0.000051 | $0.309793 | 04-10-2022 |
1282
|
-99.98% | 602,363.51% |
|
||
| 3761 |
Viberate
3761
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3006
|
-99.98% | 664,380.64% |
|
||
| 3762 |
LiquidApps
3762
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2044
|
-99.97% | 291,491.86% |
|
||
| 3763 |
Philosoraptor
3763
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
513
|
-96.51% | 2,762.99% |
|
||
| 3764 |
Oikos
3764
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2067
|
-99.94% | 167,163.70% |
|
||
| 3765 |
Umbrella Network
3765
UMB
|
$0.000076 | $2.58 | 10-02-2021 |
1883
|
-100.00% | 3,373,363.99% |
|
||
| 3766 |
King DAG
3766
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1824
|
-99.98% | 539,987.52% |
|
||
| 3767 |
EquityPay
3767
EQPAY
|
$0.003918 | $0.551015 | 31-07-2023 |
982
|
-99.29% | 13,964.48% |
|
||
| 3768 |
XP NETWORK
3768
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1618
|
-99.86% | 69,240.78% |
|
||
| 3769 |
Melalie
3769
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1798
|
-99.30% | 14,193.32% |
|
||
| 3770 |
Ellipsis
3770
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1416
|
-99.99% | 1,319,265.80% |
|
||
| 3771 |
Wicrypt
3771
WNT
|
$0.000840 | $0.591815 | 05-01-2024 |
824
|
-99.86% | 70,342.30% |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000327 | $0.842986 | 29-03-2021 |
1836
|
-99.96% | 257,520.55% |
|
||
| 3773 |
Ronaldinho Coin
3773
STAR10
|
$0.000086 | $0.292858 | 03-03-2025 |
401
|
-99.97% | 341,087.67% |
|
||
| 3774 |
Let that sink in
3774
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
510
|
-99.35% | 15,336.69% |
|
||
| 3775 |
Rapidz
3775
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2067
|
-99.72% | 35,309.76% |
|
||
| 3776 |
POLKARARE
3776
PRARE
|
$0.001907 | $1.1368 | 12-05-2021 |
1792
|
-99.83% | 59,503.64% |
|
||
| 3777 |
Veloce
3777
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
947
|
-99.98% | 611,470.33% |
|
||
| 3778 |
Wall St. Bull
3778
WBULL
|
$0.000022 | $0.019618 | 08-10-2025 |
182
|
-99.89% | 90,915.41% |
|
||
| 3779 |
Decentral Games (New)
3779
DG
|
$0.000110 | $657.18 | 25-11-2021 |
1595
|
-100.00% | 596,301,398.48% |
|
||
| 3780 |
Neutra Finance
3780
NEU
|
$0.027491 | $3.54 | 08-02-2023 |
1155
|
-99.22% | 12,773.91% |
|
||
| 3781 |
Matr1x
3781
MAX
|
$0.000164 | $550.93 | 06-02-2026 |
61
|
-100.00% | 336,934,904.53% |
|
||
| 3782 |
Petals
3782
PTS
|
$0.00000149 | $0.003745 | 09-11-2022 |
1246
|
-99.96% | 251,089.42% |
|
||
| 3783 |
Berry Data
3783
BRY
|
$0.010643 | $39.37 | 19-02-2021 |
1874
|
-99.97% | 369,850.99% |
|
||
| 3784 |
Snap Tokenized Stock (Ondo)
3784
SNAPon
|
$4.81 | $8.51 | 08-01-2026 |
90
|
-43.49% | 76.97% |
|
||
| 3785 |
Unstable Tether
3785
USDUT
|
$0.000021 | $0.002520 | 09-09-2025 |
211
|
-99.16% | 11,766.95% |
|
||
| 3786 |
PRCY Coin
3786
PRCY
|
$0.001474 | $549.54 | 13-01-2024 |
816
|
-100.00% | 37,272,856.83% |
|
||
| 3787 |
UnMarshal
3787
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1827
|
-100.00% | 3,111,630.70% |
|
||
| 3788 |
HanChain
3788
HAN
|
$0.000254 | $16.44 | 18-05-2023 |
1056
|
-100.00% | 6,466,909.60% |
|
||
| 3789 |
iXledger
3789
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3011
|
-99.99% | 758,493.82% |
|
||
| 3790 |
TheForce Trade
3790
FOC
|
$0.000261 | $0.444057 | 14-05-2021 |
1790
|
-99.94% | 169,799.84% |
|
||
| 3791 |
Hiero Terminal
3791
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
447
|
-99.92% | 130,942.73% |
|
||
| 3792 |
Octoin Coin
3792
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2947
|
-99.83% | 57,147.26% |
|
||
| 3793 |
San Chan
3793
SAN
|
$0.000023 | $0.035828 | 03-02-2025 |
429
|
-99.94% | 155,092.00% |
|
||
| 3794 |
Simon the Gator
3794
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
231
|
-99.39% | 16,292.61% |
|
||
| 3795 |
MobiFi
3795
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1827
|
-99.95% | 201,359.57% |
|
||
| 3796 |
AiMalls
3796
AIT
|
$0.102296 | $17.12 | 09-12-2024 |
485
|
-99.40% | 16,637.13% |
|
||
| 3797 |
RAI Finance
3797
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1547
|
-99.99% | 1,658,447.82% |
|
||
| 3798 |
Crypto-Altcoins-com / ALL BEST ICO
3798
ALTS
|
$0.000015 | $1.4398 | 29-08-2023 |
953
|
-100.00% | 9,368,787.27% |
|
||
| 3799 |
SnowSwap
3799
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1885
|
-99.98% | 410,958.55% |
|
||
| 3800 |
SifChain (Ethereum)
3800
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1448
|
-100.00% | 1,014,008,530.69% |
|
34.470 Monedas Monitoreadas - Página 76 de 690