Cap Mercado $2.90T
2.43%
Volumen 24h $325.93B
5.23%
BTC % 56.84%
-0.21%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Homebrew Robotics Club
3751
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
189
|
-99.57% | 23,327.08% |
|
||
| 3752 |
ZENZO
3752
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
778
|
-100.00% | 2,623,917.17% |
|
||
| 3753 |
Talen Energy Tokenized Stock (Ondo)
3753
TLNon
|
$384.57 | $421.72 | 15-01-2026 |
111
|
-8.81% | 9.66% |
|
||
| 3754 |
Digimon
3754
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
476
|
-99.94% | 168,814.64% |
|
||
| 3755 |
Texas Instruments Tokenized Stock (Ondo)
3755
TXNon
|
$281.16 | $284.33 | 01-05-2026 |
5
|
-1.12% | 1.13% |
|
||
| 3756 |
Aiagent.app
3756
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
461
|
-99.25% | 13,220.59% |
|
||
| 3757 |
Apeiros
3757
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
770
|
-99.99% | 712,714.68% |
|
||
| 3758 |
Xcel Swap
3758
XLD
|
$0.000459 | $0.894222 | 24-09-2021 |
1685
|
-99.95% | 194,568.19% |
|
||
| 3759 |
Wall St. Bull
3759
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
210
|
-99.86% | 73,870.18% |
|
||
| 3760 |
CryBaby
3760
CRYBB
|
$0.000038 | $0.021766 | 07-07-2025 |
303
|
-99.83% | 57,330.63% |
|
||
| 3761 |
9D NFT
3761
COGI
|
$0.000427 | $0.728228 | 18-11-2021 |
1630
|
-99.94% | 170,583.49% |
|
||
| 3762 |
Holy coin
3762
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
218
|
-99.60% | 24,903.60% |
|
||
| 3763 |
Lowes Tokenized Stock (Ondo)
3763
LOWon
|
$226.61 | $280.33 | 24-02-2026 |
71
|
-19.16% | 23.71% |
|
||
| 3764 |
Bitcoin Red
3764
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3075
|
-99.85% | 65,427.32% |
|
||
| 3765 |
Spike
3765
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
664
|
-99.94% | 173,016.32% |
|
||
| 3766 |
SAFE DEAL
3766
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1812
|
-100.00% | 5,502,400.04% |
|
||
| 3767 |
RealGOAT
3767
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
657
|
-99.98% | 436,746.46% |
|
||
| 3768 |
AbbVie Tokenized Stock (Ondo)
3768
ABBVon
|
$209.35 | $237.59 | 05-03-2026 |
62
|
-11.88% | 13.49% |
|
||
| 3769 |
AudioCoin
3769
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3037
|
-97.79% | 4,433.42% |
|
||
| 3770 |
LABUBU ETH
3770
LABUBUETH1
|
$0.000026 | $0.011436 | 12-06-2025 |
328
|
-99.78% | 44,638.33% |
|
||
| 3771 |
Pockemy
3771
PKM
|
$0.000026 | $0.019387 | 30-09-2025 |
218
|
-99.87% | 75,857.69% |
|
||
| 3772 |
Cros
3772
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
550
|
-99.98% | 603,132.29% |
|
||
| 3773 |
Realis Worlds
3773
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
510
|
-99.95% | 182,659.78% |
|
||
| 3774 |
Caila
3774
CA
|
$0.000026 | $0.021733 | 28-05-2025 |
343
|
-99.88% | 82,646.77% |
|
||
| 3775 |
BurgerCities
3775
BURGER
|
$0.000587 | $28.01 | 03-05-2021 |
1829
|
-100.00% | 4,768,950.20% |
|
||
| 3776 |
TROY
3776
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1689
|
-99.99% | 1,537,710.69% |
|
||
| 3777 |
April
3777
APRIL
|
$0.000298 | $0.204407 | 06-05-2022 |
1461
|
-99.85% | 68,399.03% |
|
||
| 3778 |
Nucleus Vision
3778
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2928
|
-99.99% | 1,494,846.08% |
|
||
| 3779 |
Beyond Finance
3779
BYN
|
$0.002824 | $3.76 | 15-04-2021 |
1847
|
-99.92% | 133,202.12% |
|
||
| 3780 |
AGON Agent
3780
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
451
|
-99.89% | 88,637.86% |
|
||
| 3781 |
RoBet
3781
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2506
|
-98.80% | 8,260.16% |
|
||
| 3782 |
iShares China Large-Cap Tokenized ETF (Ondo)
3782
FXIon
|
$37.10 | $37.14 | 22-04-2026 |
14
|
-0.09% | 0.09% |
|
||
| 3783 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3783
JAAAon
|
$51.10 | $51.12 | 05-05-2026 |
1
|
-0.03% | 0.03% |
|
||
| 3784 |
Quantum Computing Tokenized Stock (Ondo)
3784
QUBTon
|
$9.57 | $9.99 | 21-04-2026 |
15
|
-4.19% | 4.38% |
|
||
| 3785 |
xHashtag
3785
XTAG
|
$0.000371 | $4.56 | 01-12-2021 |
1617
|
-99.99% | 1,226,470.21% |
|
||
| 3786 |
Amgen Tokenized Stock (Ondo)
3786
AMGNon
|
$331.27 | $390.91 | 09-02-2026 |
86
|
-15.26% | 18.01% |
|
||
| 3787 |
Archer Aviation Tokenized Stock (Ondo)
3787
ACHRon
|
$6.04 | $9.23 | 15-01-2026 |
111
|
-34.61% | 52.92% |
|
||
| 3788 |
Kobushi
3788
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
358
|
-99.07% | 10,627.85% |
|
||
| 3789 |
Metaverser
3789
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1317
|
-99.38% | 15,912.71% |
|
||
| 3790 |
POLKARARE
3790
PRARE
|
$0.002107 | $1.1368 | 12-05-2021 |
1820
|
-99.81% | 53,855.56% |
|
||
| 3791 |
The Unfettered
3791
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1078
|
-99.86% | 71,871.33% |
|
||
| 3792 |
Simon the Gator
3792
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
259
|
-99.30% | 14,223.43% |
|
||
| 3793 |
Bestcoin
3793
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
285
|
-99.52% | 20,882.66% |
|
||
| 3794 |
ProShares Short QQQ Tokenized Stock (Ondo)
3794
PSQon
|
$27.20 | $33.44 | 30-03-2026 |
37
|
-18.65% | 22.93% |
|
||
| 3795 |
Poor Doge
3795
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
538
|
-94.93% | 1,873.29% |
|
||
| 3796 |
Unify
3796
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3039
|
-99.89% | 94,230.89% |
|
||
| 3797 |
PRCY Coin
3797
PRCY
|
$0.001623 | $549.54 | 13-01-2024 |
844
|
-100.00% | 33,861,138.91% |
|
||
| 3798 |
Matr1x
3798
MAX
|
$0.000180 | $550.93 | 06-02-2026 |
89
|
-100.00% | 306,678,368.07% |
|
||
| 3799 |
Ethorse
3799
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3028
|
-99.89% | 87,329.59% |
|
||
| 3800 |
JinPeng
3800
JIN
|
$0.000027 | $0.003236 | 28-09-2024 |
585
|
-99.16% | 11,773.81% |
|
34.589 Monedas Monitoreadas - Página 76 de 692