Cap Mercado $2.44T
-2.73%
Volumen 24h $198.31B
-28.69%
BTC % 53.61%
-0.07%
ETH % 9.5%
-2.73%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Phuture
3751
PHTR
|
$0.000528 | $0.9974 | 04-06-2021 |
1729
|
-99.95% | 188,862.76% |
|
||
| 3752 |
MOONDOGE
3752
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
228
|
-99.74% | 37,707.16% |
|
||
| 3753 |
Applied Materials Tokenized Stock (Ondo)
3753
AMATon
|
$373.99 | $397.69 | 25-02-2026 |
2
|
-5.96% | 6.34% |
|
||
| 3754 |
KickPad
3754
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1791
|
-99.99% | 1,027,241.00% |
|
||
| 3755 |
Matr1x Fire
3755
FIRE
|
$0.000380 | $2.20 | 28-09-2024 |
517
|
-99.98% | 579,185.00% |
|
||
| 3756 |
TRUMP IN GREENLAND
3756
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
41
|
-94.71% | 1,789.73% |
|
||
| 3757 |
April
3757
APRIL
|
$0.000295 | $0.204407 | 06-05-2022 |
1393
|
-99.86% | 69,187.08% |
|
||
| 3758 |
Privix new
3758
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
160
|
-99.70% | 33,046.93% |
|
||
| 3759 |
Eat, Trade, Fart
3759
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
383
|
-94.41% | 1,688.35% |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
170
|
-99.60% | 24,907.53% |
|
||
| 3761 |
Polker
3761
PKR
|
$0.000127 | $0.769846 | 16-11-2021 |
1564
|
-99.98% | 606,106.86% |
|
||
| 3762 |
9D NFT
3762
COGI
|
$0.000399 | $0.728228 | 18-11-2021 |
1562
|
-99.95% | 182,319.08% |
|
||
| 3763 |
Flavia Is Online
3763
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
491
|
-99.93% | 153,655.82% |
|
||
| 3764 |
ATBCoin
3764
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
3078
|
-99.97% | 306,747.45% |
|
||
| 3765 |
Version
3765
V
|
$0.000037 | $1.2368 | 14-02-2021 |
1839
|
-100.00% | 3,309,263.30% |
|
||
| 3766 |
LiquidApps
3766
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2004
|
-99.96% | 269,430.88% |
|
||
| 3767 |
Jarvis Network
3767
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2023
|
-99.72% | 35,948.88% |
|
||
| 3768 |
ETHERLAND
3768
ELAND
|
$0.000627 | $0.235605 | 28-03-2024 |
701
|
-99.73% | 37,478.30% |
|
||
| 3769 |
CryCash
3769
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2222
|
-99.82% | 55,875.62% |
|
||
| 3770 |
Decentral Games (New)
3770
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1555
|
-100.00% | 530,748,253.24% |
|
||
| 3771 |
The Sharks Fan Token
3771
SHARKS
|
$0.036598 | $0.898126 | 29-10-2025 |
121
|
-95.93% | 2,354.01% |
|
||
| 3772 |
Jade Currency
3772
JADE
|
$0.000434 | $0.482649 | 22-08-2021 |
1650
|
-99.91% | 111,199.26% |
|
||
| 3773 |
Poor Doge
3773
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
470
|
-94.98% | 1,892.26% |
|
||
| 3774 |
WeWay
3774
WWY
|
$0.000016 | $0.073626 | 26-04-2022 |
1403
|
-99.98% | 457,629.56% |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000161 | $0.864788 | 26-10-2021 |
1585
|
-99.98% | 536,196.27% |
|
||
| 3776 |
Elpis Battle
3776
EBA
|
$0.001039 | $0.628584 | 20-11-2021 |
1560
|
-99.83% | 60,377.32% |
|
||
| 3777 |
Petals
3777
PTS
|
$0.00000163 | $0.003745 | 09-11-2022 |
1206
|
-99.96% | 229,951.24% |
|
||
| 3778 |
Unstable Tether
3778
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
171
|
-99.09% | 10,892.61% |
|
||
| 3779 |
Battle Pets
3779
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1762
|
-99.94% | 158,928.97% |
|
||
| 3780 |
XP NETWORK
3780
XPNET
|
$0.000173 | $0.116529 | 02-11-2021 |
1578
|
-99.85% | 67,193.77% |
|
||
| 3781 |
Rug World Assets
3781
RWA
|
$0.002373 | $2.20 | 17-04-2024 |
681
|
-99.89% | 92,409.97% |
|
||
| 3782 |
Eggdog
3782
EGG
|
$0.000024 | $0.017753 | 26-12-2023 |
794
|
-99.87% | 74,410.96% |
|
||
| 3783 |
MILKBAG
3783
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
493
|
-99.72% | 35,316.21% |
|
||
| 3784 |
Raiinmaker
3784
RAIIN
|
$0.002012 | $0.363032 | 24-07-2025 |
218
|
-99.45% | 17,944.79% |
|
||
| 3785 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3785
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1796
|
-99.96% | 254,811.12% |
|
||
| 3786 |
APF coin
3786
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
365
|
-99.94% | 172,056.57% |
|
||
| 3787 |
Melalie
3787
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1758
|
-99.30% | 14,193.32% |
|
||
| 3788 |
Realis Worlds
3788
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
442
|
-99.95% | 210,861.65% |
|
||
| 3789 |
Playbux
3789
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
675
|
-99.99% | 680,951.68% |
|
||
| 3790 |
Berry Data
3790
BRY
|
$0.010968 | $39.37 | 19-02-2021 |
1834
|
-99.97% | 358,864.75% |
|
||
| 3791 |
PosEx
3791
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1824
|
-99.52% | 20,655.54% |
|
||
| 3792 |
Hiero Terminal
3792
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
407
|
-99.92% | 125,107.31% |
|
||
| 3793 |
Thetan Arena
3793
THG
|
$0.000192 | $21.19 | 25-11-2021 |
1555
|
-100.00% | 11,046,045.11% |
|
||
| 3794 |
Litecoinz
3794
LTZ
|
$0.000447 | $0.251582 | 06-11-2019 |
2305
|
-99.82% | 56,174.10% |
|
||
| 3795 |
Rapidz
3795
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2027
|
-99.72% | 35,309.76% |
|
||
| 3796 |
Veloce
3796
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
907
|
-99.98% | 611,470.33% |
|
||
| 3797 |
TheForce Trade
3797
FOC
|
$0.000267 | $0.444057 | 14-05-2021 |
1750
|
-99.94% | 166,258.97% |
|
||
| 3798 |
Let that sink in
3798
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
470
|
-99.36% | 15,610.85% |
|
||
| 3799 |
Oddz
3799
ODDZ
|
$0.000215 | $490.36 | 19-01-2022 |
1500
|
-100.00% | 228,096,466.50% |
|
||
| 3800 |
Unrealcoin
3800
URC
|
$0.003018 | $0.085697 | 22-09-2020 |
1984
|
-96.48% | 2,739.90% |
|
34.283 Monedas Monitoreadas - Página 76 de 686