Cap Mercado $2.79T
-0.11%
Volumen 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
fartcoin killer
3751
BUTTPLUG
|
$0.000026 | $0.000329 | 15-09-2025 |
222
|
-92.21% | 1,183.24% |
|
||
| 3752 |
Kobushi
3752
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
347
|
-99.02% | 10,091.46% |
|
||
| 3753 |
Giga Watt Token
3753
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3156
|
-99.96% | 278,691.81% |
|
||
| 3754 |
Cros
3754
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
539
|
-99.98% | 602,919.59% |
|
||
| 3755 |
SolarEdge Technologies Tokenized Stock (Ondo)
3755
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
30
|
-13.28% | 15.31% |
|
||
| 3756 |
Realis Worlds
3756
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
499
|
-99.95% | 184,344.73% |
|
||
| 3757 |
April
3757
APRIL
|
$0.000298 | $0.204407 | 06-05-2022 |
1450
|
-99.85% | 68,474.40% |
|
||
| 3758 |
Holy coin
3758
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
207
|
-99.62% | 26,029.21% |
|
||
| 3759 |
Unstable Tether
3759
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
228
|
-99.00% | 9,940.03% |
|
||
| 3760 |
Beyond Finance
3760
BYN
|
$0.002831 | $3.76 | 15-04-2021 |
1836
|
-99.92% | 132,871.86% |
|
||
| 3761 |
Freeport-McMoRan Tokenized Stock (Ondo)
3761
FCXon
|
$61.51 | $70.63 | 19-04-2026 |
6
|
-12.91% | 14.83% |
|
||
| 3762 |
POLKARARE
3762
PRARE
|
$0.002190 | $1.1368 | 12-05-2021 |
1809
|
-99.81% | 51,818.43% |
|
||
| 3763 |
Spike
3763
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
653
|
-99.94% | 181,630.76% |
|
||
| 3764 |
Digimon
3764
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
465
|
-99.95% | 181,729.48% |
|
||
| 3765 |
Baby
3765
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
740
|
-99.97% | 354,846.81% |
|
||
| 3766 |
RAI Finance
3766
SOFI
|
$0.000041 | $0.568832 | 12-01-2022 |
1564
|
-99.99% | 1,378,285.54% |
|
||
| 3767 |
Flavia Is Online
3767
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
548
|
-99.93% | 153,430.95% |
|
||
| 3768 |
Alpha Arena
3768
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
181
|
-98.35% | 5,950.67% |
|
||
| 3769 |
Metaverser
3769
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1306
|
-99.36% | 15,632.32% |
|
||
| 3770 |
AudioCoin
3770
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3026
|
-97.79% | 4,433.42% |
|
||
| 3771 |
Force Protocol
3771
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1839
|
-99.98% | 555,012.93% |
|
||
| 3772 |
Synesis One
3772
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
779
|
-99.98% | 422,273.27% |
|
||
| 3773 |
Umbrella Network
3773
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1900
|
-100.00% | 3,121,082.08% |
|
||
| 3774 |
Reddio
3774
RDO
|
$0.00000889 | $0.012091 | 10-06-2025 |
319
|
-99.93% | 135,948.35% |
|
||
| 3775 |
GoldMint
3775
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2996
|
-99.84% | 63,066.86% |
|
||
| 3776 |
Bestcoin
3776
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
274
|
-99.52% | 20,530.01% |
|
||
| 3777 |
The Unfettered
3777
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1067
|
-99.86% | 71,871.33% |
|
||
| 3778 |
Eat, Trade, Fart
3778
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
440
|
-94.59% | 1,749.54% |
|
||
| 3779 |
Messiah
3779
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
254
|
-99.39% | 16,211.90% |
|
||
| 3780 |
Simon the Gator
3780
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
248
|
-99.30% | 14,167.74% |
|
||
| 3781 |
Redwire Tokenized Stock (Ondo)
3781
RDWon
|
$9.76 | $11.84 | 22-04-2026 |
3
|
-17.55% | 21.29% |
|
||
| 3782 |
Decentral Games (New)
3782
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1612
|
-100.00% | 542,221,431.56% |
|
||
| 3783 |
Ethorse
3783
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3017
|
-99.89% | 87,329.59% |
|
||
| 3784 |
PRCY Coin
3784
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
833
|
-100.00% | 34,339,269.80% |
|
||
| 3785 |
Poor Doge
3785
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
527
|
-95.03% | 1,911.60% |
|
||
| 3786 |
Playbux
3786
PBUX
|
$0.000058 | $0.379264 | 23-04-2024 |
732
|
-99.98% | 650,762.45% |
|
||
| 3787 |
Gemini Space Station Tokenized Stock (Ondo)
3787
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
99
|
-60.87% | 155.53% |
|
||
| 3788 |
Oxygen
3788
OXYG
|
$0.000560 | $4.01 | 17-03-2021 |
1865
|
-99.99% | 716,412.85% |
|
||
| 3789 |
YachtsCoin
3789
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
394
|
-99.73% | 37,613.04% |
|
||
| 3790 |
MOONDOGE
3790
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
285
|
-99.77% | 42,515.40% |
|
||
| 3791 |
Wicrypt
3791
WNT
|
$0.000863 | $0.591815 | 05-01-2024 |
841
|
-99.85% | 68,513.56% |
|
||
| 3792 |
UBIX.Network
3792
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1841
|
-99.99% | 1,042,729.61% |
|
||
| 3793 |
Elpis Battle
3793
EBA
|
$0.001007 | $0.628584 | 20-11-2021 |
1617
|
-99.84% | 62,323.77% |
|
||
| 3794 |
CoinsPaid
3794
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1697
|
-99.88% | 84,814.96% |
|
||
| 3795 |
Genesis Worlds
3795
GENESIS
|
$0.000122 | $3,359,933.31 | 12-01-2022 |
1564
|
-100.00% | 2,743,205,782,665.63% |
|
||
| 3796 |
Melalie
3796
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1815
|
-99.30% | 14,193.32% |
|
||
| 3797 |
OMalley
3797
OMALLEY
|
$0.00000245 | $0.000598 | 10-06-2025 |
319
|
-99.59% | 24,328.54% |
|
||
| 3798 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3798
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1853
|
-99.96% | 256,298.97% |
|
||
| 3799 |
Amgen Tokenized Stock (Ondo)
3799
AMGNon
|
$345.02 | $390.91 | 09-02-2026 |
75
|
-11.74% | 13.30% |
|
||
| 3800 |
EquityPay
3800
EQPAY
|
$0.003839 | $0.551015 | 31-07-2023 |
999
|
-99.30% | 14,254.18% |
|
34.531 Monedas Monitoreadas - Página 76 de 691