Cap Mercado $2.55T
2.2%
Volumen 24h $138.13B
35.81%
BTC % 54.13%
0.7%
ETH % 10.06%
1.19%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Matr1x
3751
MAX
|
$0.000180 | $550.93 | 06-02-2026 |
59
|
-100.00% | 306,470,238.80% |
|
||
| 3752 |
Ronaldinho Coin
3752
STAR10
|
$0.000089 | $0.292858 | 03-03-2025 |
399
|
-99.97% | 327,127.10% |
|
||
| 3753 |
Poor Doge
3753
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
508
|
-94.98% | 1,892.26% |
|
||
| 3754 | $28.76 | $29.10 | 31-03-2026 |
6
|
-1.18% | 1.19% |
|
|||
| 3755 |
Flavia Is Online
3755
FLAVIA
|
$0.000023 | $0.037792 | 24-10-2024 |
529
|
-99.94% | 162,249.18% |
|
||
| 3756 |
LABUBU ETH
3756
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
298
|
-99.80% | 49,443.22% |
|
||
| 3757 |
SifChain (Ethereum)
3757
EROWAN
|
$0.00000076 | $6.78 | 21-04-2022 |
1446
|
-100.00% | 893,770,353.14% |
|
||
| 3758 |
Digimon
3758
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
446
|
-99.95% | 196,046.14% |
|
||
| 3759 |
3DPass
3759
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
824
|
-99.89% | 88,699.09% |
|
||
| 3760 |
Elpis Battle
3760
EBA
|
$0.001029 | $0.628584 | 20-11-2021 |
1598
|
-99.84% | 61,006.86% |
|
||
| 3761 |
Viberate
3761
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3004
|
-99.98% | 664,380.64% |
|
||
| 3762 |
Nebius Group Tokenized Stock (Ondo)
3762
NBISon
|
$109.23 | $117.84 | 25-03-2026 |
12
|
-7.30% | 7.88% |
|
||
| 3763 |
Ellipsis
3763
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1414
|
-99.99% | 1,285,559.37% |
|
||
| 3764 |
Eat, Trade, Fart
3764
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
421
|
-94.87% | 1,850.41% |
|
||
| 3765 |
Octoin Coin
3765
OCC
|
$0.040616 | $21.45 | 14-03-2018 |
2945
|
-99.81% | 52,721.21% |
|
||
| 3766 |
Oikos
3766
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2065
|
-99.94% | 167,163.70% |
|
||
| 3767 |
Cipher Mining Tokenized Stock (Ondo)
3767
CIFRon
|
$12.83 | $19.34 | 16-01-2026 |
80
|
-33.67% | 50.77% |
|
||
| 3768 |
King DAG
3768
KDAG
|
$0.000411 | $2.23 | 10-04-2021 |
1822
|
-99.98% | 541,543.23% |
|
||
| 3769 |
Alpha Arena
3769
ARENA
|
$0.000022 | $0.001496 | 26-10-2025 |
162
|
-98.50% | 6,550.11% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1616
|
-99.86% | 69,240.78% |
|
||
| 3771 |
Umbrella Network
3771
UMB
|
$0.000075 | $2.58 | 10-02-2021 |
1881
|
-100.00% | 3,417,360.44% |
|
||
| 3772 |
Melalie
3772
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1796
|
-99.30% | 14,193.32% |
|
||
| 3773 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3773
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1834
|
-99.96% | 256,329.39% |
|
||
| 3774 |
Intuitive Machines Tokenized Stock (Ondo)
3774
LUNRon
|
$23.99 | $23.89 | 04-04-2026 |
2
|
0.40% | - |
|
||
| 3775 |
Let that sink in
3775
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
508
|
-99.35% | 15,335.07% |
|
||
| 3776 |
Rapidz
3776
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2065
|
-99.72% | 35,309.76% |
|
||
| 3777 |
SGC
3777
SGC
|
$0.000013 | $0.006569 | 13-06-2025 |
297
|
-99.81% | 51,272.61% |
|
||
| 3778 |
Veloce
3778
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
945
|
-99.98% | 611,470.33% |
|
||
| 3779 |
LiquidApps
3779
DAPP
|
$0.000030 | $0.093018 | 02-09-2020 |
2042
|
-99.97% | 306,010.52% |
|
||
| 3780 |
Neutra Finance
3780
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1153
|
-99.22% | 12,768.50% |
|
||
| 3781 |
Wicrypt
3781
WNT
|
$0.000813 | $0.591815 | 05-01-2024 |
822
|
-99.86% | 72,719.90% |
|
||
| 3782 |
iXledger
3782
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3009
|
-99.99% | 758,493.82% |
|
||
| 3783 |
Crypto-Altcoins-com / ALL BEST ICO
3783
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
951
|
-100.00% | 9,077,578.56% |
|
||
| 3784 |
MILKBAG
3784
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
531
|
-99.74% | 37,664.48% |
|
||
| 3785 |
Berry Data
3785
BRY
|
$0.010458 | $39.37 | 19-02-2021 |
1872
|
-99.97% | 376,401.91% |
|
||
| 3786 |
Philosoraptor
3786
RAPTOR
|
$0.000021 | $0.000662 | 11-11-2024 |
511
|
-96.76% | 2,983.82% |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001441 | $549.54 | 13-01-2024 |
814
|
-100.00% | 38,133,044.97% |
|
||
| 3788 |
Bestcoin
3788
BEST
|
$0.00000031 | $0.000074 | 25-07-2025 |
255
|
-99.58% | 23,734.67% |
|
||
| 3789 |
TheForce Trade
3789
FOC
|
$0.000259 | $0.444057 | 14-05-2021 |
1788
|
-99.94% | 171,386.34% |
|
||
| 3790 |
MobiFi
3790
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1825
|
-99.95% | 201,359.57% |
|
||
| 3791 |
POLKARARE
3791
PRARE
|
$0.001812 | $1.1368 | 12-05-2021 |
1790
|
-99.84% | 62,642.51% |
|
||
| 3792 |
EquityPay
3792
EQPAY
|
$0.003613 | $0.551015 | 31-07-2023 |
980
|
-99.34% | 15,151.27% |
|
||
| 3793 |
HanChain
3793
HAN
|
$0.000246 | $16.44 | 18-05-2023 |
1054
|
-100.00% | 6,685,096.98% |
|
||
| 3794 |
Gemini Space Station Tokenized Stock (Ondo)
3794
GEMIon
|
$4.30 | $11.24 | 16-01-2026 |
80
|
-61.76% | 161.50% |
|
||
| 3795 |
SnowSwap
3795
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1883
|
-99.98% | 410,958.55% |
|
||
| 3796 |
Petals
3796
PTS
|
$0.00000144 | $0.003745 | 09-11-2022 |
1244
|
-99.96% | 259,444.99% |
|
||
| 3797 |
Snap Tokenized Stock (Ondo)
3797
SNAPon
|
$4.63 | $8.51 | 08-01-2026 |
88
|
-45.60% | 83.83% |
|
||
| 3798 |
BitBar
3798
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1791
|
-99.99% | 1,964,162.86% |
|
||
| 3799 |
Unstable Tether
3799
USDUT
|
$0.000020 | $0.002520 | 09-09-2025 |
209
|
-99.20% | 12,382.40% |
|
||
| 3800 |
UpOnly
3800
UPO
|
$0.000177 | $1.3778 | 08-04-2022 |
1459
|
-99.99% | 777,326.46% |
|
34.459 Monedas Monitoreadas - Página 76 de 690