Cap Mercado $2.77T
0.27%
Volumen 24h $235.05B
-13.74%
BTC % 55.7%
-0.1%
ETH % 10.12%
1.18%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Aiagent.app
3751
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
454
|
-99.28% | 13,884.42% |
|
||
| 3752 |
Pockemy
3752
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
211
|
-99.87% | 76,672.85% |
|
||
| 3753 |
Alpha Arena
3753
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
185
|
-98.30% | 5,783.41% |
|
||
| 3754 |
Beyond Finance
3754
BYN
|
$0.002834 | $3.76 | 15-04-2021 |
1840
|
-99.92% | 132,721.89% |
|
||
| 3755 |
Opulous
3755
OPUL
|
$0.000050 | $7.58 | 18-11-2021 |
1623
|
-100.00% | 15,207,341.44% |
|
||
| 3756 |
Wall St. Bull
3756
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
203
|
-99.87% | 78,885.31% |
|
||
| 3757 |
April
3757
APRIL
|
$0.000293 | $0.204407 | 06-05-2022 |
1454
|
-99.86% | 69,700.50% |
|
||
| 3758 |
∑
3758
∑
|
$0.000204 | $0.017585 | 12-07-2025 |
291
|
-98.84% | 8,507.99% |
|
||
| 3759 |
Gemini Space Station Tokenized Stock (Ondo)
3759
GEMIon
|
$4.47 | $11.24 | 16-01-2026 |
103
|
-60.22% | 151.38% |
|
||
| 3760 |
Freeport-McMoRan Tokenized Stock (Ondo)
3760
FCXon
|
$58.73 | $70.63 | 19-04-2026 |
10
|
-16.86% | 20.28% |
|
||
| 3761 |
Realis Worlds
3761
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
503
|
-99.95% | 190,057.62% |
|
||
| 3762 |
AudioCoin
3762
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3030
|
-97.79% | 4,433.42% |
|
||
| 3763 |
Force Protocol
3763
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1843
|
-99.98% | 555,121.79% |
|
||
| 3764 |
BurgerCities
3764
BURGER
|
$0.000563 | $28.01 | 03-05-2021 |
1822
|
-100.00% | 4,971,892.83% |
|
||
| 3765 |
SolarEdge Technologies Tokenized Stock (Ondo)
3765
SEDGon
|
$44.26 | $52.93 | 26-03-2026 |
34
|
-16.37% | 19.58% |
|
||
| 3766 |
iShares China Large-Cap Tokenized ETF (Ondo)
3766
FXIon
|
$36.47 | $37.14 | 22-04-2026 |
7
|
-1.79% | 1.82% |
|
||
| 3767 |
Major Frog
3767
MAJOR
|
$0.000029 | $0.067627 | 18-11-2024 |
527
|
-99.96% | 236,499.08% |
|
||
| 3768 |
Digimon
3768
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
469
|
-99.95% | 187,673.60% |
|
||
| 3769 |
The Unfettered
3769
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1071
|
-99.86% | 71,871.33% |
|
||
| 3770 |
RAI Finance
3770
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1568
|
-99.99% | 1,427,440.71% |
|
||
| 3771 |
Kobushi
3771
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
351
|
-99.08% | 10,819.42% |
|
||
| 3772 |
Messiah
3772
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
258
|
-99.39% | 16,211.90% |
|
||
| 3773 |
Decentral Games (New)
3773
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1616
|
-100.00% | 538,361,429.01% |
|
||
| 3774 |
Unify
3774
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3032
|
-99.89% | 94,230.89% |
|
||
| 3775 |
Ethorse
3775
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3021
|
-99.89% | 87,329.59% |
|
||
| 3776 |
Unstable Tether
3776
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
232
|
-99.07% | 10,692.06% |
|
||
| 3777 |
OMalley
3777
OMALLEY
|
$0.00000259 | $0.000598 | 10-06-2025 |
323
|
-99.57% | 22,990.25% |
|
||
| 3778 |
Poor Doge
3778
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
531
|
-94.98% | 1,892.26% |
|
||
| 3779 |
Bestcoin
3779
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
278
|
-99.54% | 21,561.51% |
|
||
| 3780 |
Life Crypto
3780
LIFE
|
$0.00000864 | $0.041196 | 16-11-2021 |
1625
|
-99.98% | 476,652.72% |
|
||
| 3781 |
Simon the Gator
3781
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
252
|
-99.33% | 14,823.22% |
|
||
| 3782 |
PRCY Coin
3782
PRCY
|
$0.001570 | $549.54 | 13-01-2024 |
837
|
-100.00% | 34,997,531.08% |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000077 | $2.58 | 10-02-2021 |
1904
|
-100.00% | 3,335,613.38% |
|
||
| 3784 |
Wicrypt
3784
WNT
|
$0.000863 | $0.591815 | 05-01-2024 |
845
|
-99.85% | 68,464.83% |
|
||
| 3785 |
XP NETWORK
3785
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1639
|
-99.85% | 68,407.13% |
|
||
| 3786 |
CoinsPaid
3786
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1701
|
-99.88% | 84,814.96% |
|
||
| 3787 |
UnMarshal
3787
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1848
|
-100.00% | 2,964,903.72% |
|
||
| 3788 |
pSTAKE Finance
3788
PSTAKE
|
$0.000050 | $1.2477 | 07-03-2022 |
1514
|
-100.00% | 2,483,619.69% |
|
||
| 3789 |
Melalie
3789
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1819
|
-99.30% | 14,193.32% |
|
||
| 3790 |
Elpis Battle
3790
EBA
|
$0.000994 | $0.628584 | 20-11-2021 |
1621
|
-99.84% | 63,108.93% |
|
||
| 3791 |
Enphase Energy Tokenized Stock (Ondo)
3791
ENPHon
|
$30.68 | $42.55 | 25-03-2026 |
35
|
-27.90% | 38.69% |
|
||
| 3792 |
NOTAI
3792
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
588
|
-99.87% | 79,576.54% |
|
||
| 3793 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3793
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1857
|
-99.96% | 256,938.48% |
|
||
| 3794 |
Oxygen
3794
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1869
|
-99.99% | 743,056.08% |
|
||
| 3795 |
YachtsCoin
3795
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
398
|
-99.74% | 38,966.26% |
|
||
| 3796 |
EquityPay
3796
EQPAY
|
$0.003822 | $0.551015 | 31-07-2023 |
1003
|
-99.31% | 14,318.17% |
|
||
| 3797 |
Amgen Tokenized Stock (Ondo)
3797
AMGNon
|
$341.42 | $390.91 | 09-02-2026 |
79
|
-12.66% | 14.50% |
|
||
| 3798 |
Creaticles
3798
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1607
|
-99.74% | 37,684.49% |
|
||
| 3799 |
Rapidz
3799
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2088
|
-99.72% | 35,309.76% |
|
||
| 3800 |
Genesis Worlds
3800
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1568
|
-100.00% | 2,812,648,216,718.46% |
|
34.538 Monedas Monitoreadas - Página 76 de 691