Cap Mercado $2.73T
-1.65%
Volumen 24h $233.06B
-14.15%
BTC % 55.07%
0.34%
ETH % 10.17%
-1.18%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
FuturoCoin
3751
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2872
|
-99.99% | 721,889.42% |
|
||
| 3752 |
PieDAO DOUGH v2
3752
DOUGH
|
$0.001741 | $2.41 | 05-10-2020 |
2022
|
-99.93% | 138,578.70% |
|
||
| 3753 |
Giga Watt Token
3753
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3150
|
-99.96% | 278,691.81% |
|
||
| 3754 |
flork cto
3754
FLORK
|
$0.000027 | $0.037869 | 07-01-2025 |
467
|
-99.93% | 139,087.35% |
|
||
| 3755 |
Cros
3755
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
533
|
-99.98% | 602,848.72% |
|
||
| 3756 |
Playbux
3756
PBUX
|
$0.000065 | $0.379264 | 23-04-2024 |
726
|
-99.98% | 586,306.18% |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000413 | $0.728228 | 18-11-2021 |
1613
|
-99.94% | 176,317.36% |
|
||
| 3758 |
Sator
3758
SAO
|
$0.000461 | $0.265426 | 13-11-2021 |
1618
|
-99.83% | 57,454.26% |
|
||
| 3759 |
Flavia Is Online
3759
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
542
|
-99.93% | 149,534.32% |
|
||
| 3760 |
Crypto-Altcoins-com / ALL BEST ICO
3760
ALTS
|
$0.000019 | $1.4398 | 29-08-2023 |
964
|
-100.00% | 7,592,235.98% |
|
||
| 3761 |
Gemini Space Station Tokenized Stock (Ondo)
3761
GEMIon
|
$4.82 | $11.24 | 16-01-2026 |
93
|
-57.08% | 132.98% |
|
||
| 3762 |
Digimon
3762
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
459
|
-99.94% | 179,606.17% |
|
||
| 3763 |
Realis Worlds
3763
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
493
|
-99.95% | 185,132.36% |
|
||
| 3764 |
Beyond Finance
3764
BYN
|
$0.002824 | $3.76 | 15-04-2021 |
1830
|
-99.92% | 133,193.29% |
|
||
| 3765 |
Baby
3765
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
734
|
-99.97% | 354,846.81% |
|
||
| 3766 |
Hyve
3766
HYVE
|
$0.000335 | $0.751277 | 15-10-2021 |
1647
|
-99.96% | 223,875.61% |
|
||
| 3767 |
Homebrew Robotics Club
3767
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
172
|
-99.60% | 25,017.84% |
|
||
| 3768 |
Synesis One
3768
SNS
|
$0.000054 | $0.224103 | 07-03-2024 |
773
|
-99.98% | 411,619.08% |
|
||
| 3769 |
Rabbit Finance
3769
RABBIT
|
$0.000232 | $2.99 | 09-07-2021 |
1745
|
-99.99% | 1,286,863.81% |
|
||
| 3770 |
YachtsCoin
3770
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
388
|
-99.71% | 34,685.03% |
|
||
| 3771 |
Umbrella Network
3771
UMB
|
$0.000084 | $2.58 | 10-02-2021 |
1894
|
-100.00% | 3,086,484.06% |
|
||
| 3772 |
Moderna Tokenized Stock (Ondo)
3772
MRNAon
|
$53.69 | $59.09 | 04-03-2026 |
46
|
-9.15% | 10.07% |
|
||
| 3773 |
Western Digital Tokenized Stock (Ondo)
3773
WDCon
|
$374.01 | $374.38 | 17-04-2026 |
2
|
-0.10% | 0.10% |
|
||
| 3774 |
AudioCoin
3774
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3020
|
-97.79% | 4,433.42% |
|
||
| 3775 |
Metaverser
3775
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1300
|
-99.36% | 15,632.32% |
|
||
| 3776 |
Simon the Gator
3776
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
242
|
-99.28% | 13,798.01% |
|
||
| 3777 |
April
3777
APRIL
|
$0.000288 | $0.204407 | 06-05-2022 |
1444
|
-99.86% | 70,951.72% |
|
||
| 3778 |
Bitcoin Red
3778
BTCRED
|
$0.001154 | $0.814348 | 04-12-2017 |
3058
|
-99.86% | 70,444.31% |
|
||
| 3779 |
Alpha Arena
3779
ARENA
|
$0.000024 | $0.001496 | 26-10-2025 |
175
|
-98.37% | 6,016.21% |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2990
|
-99.84% | 63,066.86% |
|
||
| 3781 |
RAI Finance
3781
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1558
|
-99.99% | 1,411,849.63% |
|
||
| 3782 |
LiquidApps
3782
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2055
|
-99.96% | 277,316.65% |
|
||
| 3783 |
Eat, Trade, Fart
3783
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
434
|
-94.60% | 1,750.94% |
|
||
| 3784 |
The Unfettered
3784
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1061
|
-99.86% | 72,300.65% |
|
||
| 3785 |
Messiah
3785
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
248
|
-99.39% | 16,211.90% |
|
||
| 3786 |
Decentral Games (New)
3786
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1606
|
-100.00% | 538,136,599.23% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
268
|
-99.53% | 21,124.53% |
|
||
| 3788 |
Poor Doge
3788
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
521
|
-95.00% | 1,901.89% |
|
||
| 3789 |
LABUBU ETH
3789
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
311
|
-99.80% | 49,443.22% |
|
||
| 3790 |
Plug Power Tokenized Stock (Ondo)
3790
PLUGon
|
$2.75 | $2.97 | 15-04-2026 |
4
|
-7.35% | 7.93% |
|
||
| 3791 |
Wicrypt
3791
WNT
|
$0.000864 | $0.591815 | 05-01-2024 |
835
|
-99.85% | 68,363.62% |
|
||
| 3792 |
Oikos
3792
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2078
|
-99.94% | 167,163.70% |
|
||
| 3793 |
Kobushi
3793
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
341
|
-99.13% | 11,437.50% |
|
||
| 3794 |
RTX Tokenized Stock (Ondo)
3794
RTXon
|
$197.12 | $218.02 | 02-03-2026 |
48
|
-9.59% | 10.60% |
|
||
| 3795 |
MILKBAG
3795
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
544
|
-99.72% | 35,410.11% |
|
||
| 3796 |
StarryNift
3796
SNIFT
|
$0.000035 | $0.062426 | 26-09-2024 |
570
|
-99.94% | 175,827.33% |
|
||
| 3797 |
Coupang Tokenized Stock (Ondo)
3797
CPNGon
|
$21.61 | $22.44 | 13-01-2026 |
96
|
-3.69% | 3.83% |
|
||
| 3798 |
XP NETWORK
3798
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1629
|
-99.86% | 69,240.78% |
|
||
| 3799 |
Melalie
3799
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1809
|
-99.30% | 14,193.32% |
|
||
| 3800 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3800
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1847
|
-99.96% | 256,868.75% |
|
34.501 Monedas Monitoreadas - Página 76 de 691