Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 | $16.39 | $16.42 | 06-03-2026 |
3
|
-0.22% | 0.23% |
|
|||
| 3752 |
Privix new
3752
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
170
|
-99.70% | 33,046.93% |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2014
|
-99.96% | 269,430.88% |
|
||
| 3754 |
Flavia Is Online
3754
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
501
|
-99.94% | 154,866.35% |
|
||
| 3755 |
Jarvis Network
3755
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2033
|
-99.72% | 35,923.19% |
|
||
| 3756 |
Decentral Games (New)
3756
DG
|
$0.000125 | $657.18 | 25-11-2021 |
1565
|
-100.00% | 525,511,009.88% |
|
||
| 3757 |
Oddz
3757
ODDZ
|
$0.000245 | $490.36 | 19-01-2022 |
1510
|
-100.00% | 200,160,384.19% |
|
||
| 3758 |
April
3758
APRIL
|
$0.000287 | $0.204407 | 06-05-2022 |
1403
|
-99.86% | 71,164.76% |
|
||
| 3759 |
Regret
3759
REGRET
|
$0.000024 | $0.001725 | 04-10-2025 |
156
|
-98.60% | 7,034.26% |
|
||
| 3760 |
GoldMint
3760
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2949
|
-99.84% | 63,066.86% |
|
||
| 3761 |
Sugarchain
3761
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2266
|
-100.00% | 4,143,327.42% |
|
||
| 3762 |
SnapX
3762
XNAP
|
$0.000083 | $0.060958 | 27-10-2025 |
133
|
-99.86% | 72,923.56% |
|
||
| 3763 |
CryCash
3763
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2232
|
-99.82% | 56,951.87% |
|
||
| 3764 |
Plug Power Tokenized Stock (Ondo)
3764
PLUGon
|
$2.09 | $2.68 | 23-01-2026 |
45
|
-21.85% | 27.96% |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
480
|
-94.93% | 1,873.29% |
|
||
| 3766 |
Applied Materials Tokenized Stock (Ondo)
3766
AMATon
|
$312.54 | $397.69 | 25-02-2026 |
12
|
-21.41% | 27.24% |
|
||
| 3767 |
Elpis Battle
3767
EBA
|
$0.001048 | $0.628584 | 20-11-2021 |
1570
|
-99.83% | 59,855.73% |
|
||
| 3768 |
Realis Worlds
3768
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
452
|
-99.95% | 199,760.80% |
|
||
| 3769 |
ArtWallet
3769
1ART
|
$0.000162 | $0.864788 | 26-10-2021 |
1595
|
-99.98% | 534,535.19% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1588
|
-99.85% | 66,264.40% |
|
||
| 3771 |
Dinosol
3771
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
65
|
-98.50% | 6,580.89% |
|
||
| 3772 |
Eat, Trade, Fart
3772
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
393
|
-94.79% | 1,817.56% |
|
||
| 3773 |
ETHERLAND
3773
ELAND
|
$0.000592 | $0.235605 | 28-03-2024 |
711
|
-99.75% | 39,723.51% |
|
||
| 3774 |
Battle Pets
3774
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1772
|
-99.94% | 158,928.97% |
|
||
| 3775 |
Philosoraptor
3775
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
483
|
-96.45% | 2,717.04% |
|
||
| 3776 |
Polylastic
3776
POLX
|
$0.00000034 | $4,548.05 | 12-01-2022 |
1517
|
-100.00% | 1,333,738,733,413.08% |
|
||
| 3777 |
NEWM
3777
NEWM
|
$0.00000933 | $0.024980 | 16-04-2023 |
1058
|
-99.96% | 267,666.48% |
|
||
| 3778 |
E4C
3778
E4C
|
$0.000175 | $0.060831 | 14-12-2024 |
450
|
-99.71% | 34,602.76% |
|
||
| 3779 |
Unstable Tether
3779
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
181
|
-99.11% | 11,183.00% |
|
||
| 3780 |
Berry Data
3780
BRY
|
$0.011142 | $39.37 | 19-02-2021 |
1844
|
-99.97% | 353,262.40% |
|
||
| 3781 |
LandRocker
3781
LRT
|
$0.00000545 | $0.008655 | 09-06-2024 |
638
|
-99.94% | 158,816.36% |
|
||
| 3782 |
Melalie
3782
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1768
|
-99.30% | 14,193.32% |
|
||
| 3783 |
GoldBlocks
3783
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3022
|
-99.73% | 37,199.23% |
|
||
| 3784 |
PosEx
3784
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1834
|
-99.52% | 20,655.54% |
|
||
| 3785 |
Rapidz
3785
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2037
|
-99.72% | 35,309.76% |
|
||
| 3786 |
TheForce Trade
3786
FOC
|
$0.000271 | $0.444057 | 14-05-2021 |
1760
|
-99.94% | 164,001.50% |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000323 | $0.842986 | 29-03-2021 |
1806
|
-99.96% | 261,073.15% |
|
||
| 3788 |
Veloce
3788
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
917
|
-99.98% | 611,470.33% |
|
||
| 3789 |
NOTAI
3789
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
537
|
-99.88% | 81,104.59% |
|
||
| 3790 |
MILKBAG
3790
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
503
|
-99.73% | 36,755.96% |
|
||
| 3791 |
ZAP
3791
ZAP
|
$0.000266 | $0.253058 | 09-10-2024 |
516
|
-99.89% | 94,931.99% |
|
||
| 3792 |
Umbrella Network
3792
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1853
|
-100.00% | 3,536,126.74% |
|
||
| 3793 |
Mineum
3793
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3135
|
-99.32% | 14,568.90% |
|
||
| 3794 |
Playbux
3794
PBUX
|
$0.000054 | $0.379264 | 23-04-2024 |
685
|
-99.99% | 700,295.31% |
|
||
| 3795 |
Let that sink in
3795
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
480
|
-99.37% | 15,722.91% |
|
||
| 3796 |
Insane Labz
3796
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
653
|
-99.86% | 73,777.01% |
|
||
| 3797 |
TrumpCoin / Freedomcoin
3797
FREED
|
$0.003165 | $1.67 | 06-01-2018 |
2984
|
-99.81% | 52,651.75% |
|
||
| 3798 |
Neutra Finance
3798
NEU
|
$0.026766 | $3.54 | 08-02-2023 |
1125
|
-99.24% | 13,122.95% |
|
||
| 3799 |
TEN
3799
TENFI
|
$0.000465 | $0.574123 | 29-08-2021 |
1653
|
-99.92% | 123,362.06% |
|
||
| 3800 |
IslaCoin
3800
ISL
|
$0.013591 | $0.390414 | 14-12-2017 |
3007
|
-96.52% | 2,772.69% |
|
34.316 Monedas Monitoreadas - Página 76 de 687