Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Privix new
3751
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
171
|
-99.70% | 33,046.93% |
|
||
| 3752 |
Oddz
3752
ODDZ
|
$0.000249 | $490.36 | 19-01-2022 |
1511
|
-100.00% | 196,928,099.68% |
|
||
| 3753 |
Plug Power Tokenized Stock (Ondo)
3753
PLUGon
|
$2.17 | $2.68 | 23-01-2026 |
46
|
-19.04% | 23.51% |
|
||
| 3754 |
LiquidApps
3754
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2015
|
-99.96% | 270,080.68% |
|
||
| 3755 |
Drunk Robots
3755
METAL
|
$0.000034 | $0.125697 | 10-03-2024 |
730
|
-99.97% | 370,044.11% |
|
||
| 3756 |
NEWM
3756
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1059
|
-99.96% | 247,201.61% |
|
||
| 3757 |
Jarvis Network
3757
JRT
|
$0.000838 | $0.302782 | 14-08-2020 |
2034
|
-99.72% | 36,010.66% |
|
||
| 3758 |
Centric Cash
3758
CNS
|
$0.00000025 | $0.018312 | 03-08-2020 |
2045
|
-100.00% | 7,474,146.07% |
|
||
| 3759 |
Polylastic
3759
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1518
|
-100.00% | 1,259,847,390,836.18% |
|
||
| 3760 |
SnapX
3760
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
134
|
-99.86% | 72,532.03% |
|
||
| 3761 |
ArtWallet
3761
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1596
|
-99.98% | 515,437.55% |
|
||
| 3762 |
Realis Worlds
3762
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
453
|
-99.95% | 193,161.46% |
|
||
| 3763 |
Paribus
3763
PBX
|
$0.00000320 | $0.041996 | 31-10-2021 |
1591
|
-99.99% | 1,313,917.40% |
|
||
| 3764 |
GoldMint
3764
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2950
|
-99.84% | 63,066.86% |
|
||
| 3765 |
Nord Finance
3765
NORD
|
$0.002616 | $19.27 | 02-03-2021 |
1834
|
-99.99% | 736,543.92% |
|
||
| 3766 |
CryCash
3766
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2233
|
-99.82% | 56,951.87% |
|
||
| 3767 |
Applied Materials Tokenized Stock (Ondo)
3767
AMATon
|
$335.67 | $397.69 | 25-02-2026 |
13
|
-15.59% | 18.48% |
|
||
| 3768 |
ETHERLAND
3768
ELAND
|
$0.000614 | $0.235605 | 28-03-2024 |
712
|
-99.74% | 38,303.50% |
|
||
| 3769 |
Elpis Battle
3769
EBA
|
$0.001070 | $0.628584 | 20-11-2021 |
1571
|
-99.83% | 58,652.34% |
|
||
| 3770 |
Poor Doge
3770
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
481
|
-94.91% | 1,863.94% |
|
||
| 3771 |
Dinosol
3771
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
66
|
-98.46% | 6,402.93% |
|
||
| 3772 |
Eat, Trade, Fart
3772
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
394
|
-94.64% | 1,766.15% |
|
||
| 3773 |
Decentral Games (New)
3773
DG
|
$0.000121 | $657.18 | 25-11-2021 |
1566
|
-100.00% | 543,607,350.01% |
|
||
| 3774 |
XP NETWORK
3774
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1589
|
-99.85% | 66,122.97% |
|
||
| 3775 |
Unstable Tether
3775
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
182
|
-99.08% | 10,776.37% |
|
||
| 3776 |
MILKBAG
3776
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
504
|
-99.71% | 34,218.95% |
|
||
| 3777 |
Pentagon Games
3777
PEN
|
$0.000046 | $0.173218 | 16-12-2024 |
449
|
-99.97% | 373,166.87% |
|
||
| 3778 |
Berry Data
3778
BRY
|
$0.011517 | $39.37 | 19-02-2021 |
1845
|
-99.97% | 341,775.57% |
|
||
| 3779 |
Hokkaidu Inu
3779
HOKK
|
$0.000023 | $0.007312 | 29-08-2025 |
193
|
-99.69% | 31,748.67% |
|
||
| 3780 |
NOTAI
3780
NOTAI
|
$0.00000039 | $0.000296 | 18-09-2024 |
538
|
-99.87% | 76,488.31% |
|
||
| 3781 |
Battle Pets
3781
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1773
|
-99.94% | 158,928.97% |
|
||
| 3782 |
Philosoraptor
3782
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
484
|
-96.46% | 2,722.45% |
|
||
| 3783 |
E4C
3783
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
451
|
-99.71% | 34,495.40% |
|
||
| 3784 |
AIvalanche DeFAI Agents
3784
AVAXAI
|
$0.000118 | $0.005804 | 05-02-2025 |
398
|
-97.97% | 4,818.89% |
|
||
| 3785 |
UnMarshal
3785
MARSH
|
$0.000330 | $9.75 | 07-04-2021 |
1798
|
-100.00% | 2,954,309.99% |
|
||
| 3786 |
TheForce Trade
3786
FOC
|
$0.000278 | $0.444057 | 14-05-2021 |
1761
|
-99.94% | 159,528.81% |
|
||
| 3787 |
Matr1x Fire
3787
FIRE
|
$0.000331 | $2.20 | 28-09-2024 |
528
|
-99.98% | 664,112.44% |
|
||
| 3788 |
Melalie
3788
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1769
|
-99.30% | 14,193.32% |
|
||
| 3789 |
Playbux
3789
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
686
|
-99.99% | 677,786.72% |
|
||
| 3790 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3790
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1807
|
-99.96% | 256,623.02% |
|
||
| 3791 |
GoldBlocks
3791
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3023
|
-99.73% | 37,199.23% |
|
||
| 3792 |
PosEx
3792
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1835
|
-99.52% | 20,655.54% |
|
||
| 3793 |
Rapidz
3793
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2038
|
-99.72% | 35,309.76% |
|
||
| 3794 |
Veloce
3794
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
918
|
-99.98% | 611,470.33% |
|
||
| 3795 |
Eggdog
3795
EGG
|
$0.000023 | $0.017753 | 26-12-2023 |
805
|
-99.87% | 77,566.38% |
|
||
| 3796 |
Umbrella Network
3796
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1854
|
-100.00% | 3,536,126.74% |
|
||
| 3797 |
Mineum
3797
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3136
|
-99.32% | 14,568.90% |
|
||
| 3798 |
ROND
3798
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1253
|
-99.98% | 643,745.62% |
|
||
| 3799 |
Let that sink in
3799
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
481
|
-99.37% | 15,664.71% |
|
||
| 3800 |
Insane Labz
3800
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
654
|
-99.86% | 73,777.01% |
|
34.322 Monedas Monitoreadas - Página 76 de 687