Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Realis Worlds
3751
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
484
|
-99.95% | 187,044.36% |
|
||
| 3752 |
Metaverser
3752
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1291
|
-99.36% | 15,632.32% |
|
||
| 3753 |
Hyve
3753
HYVE
|
$0.000327 | $0.751277 | 15-10-2021 |
1638
|
-99.96% | 229,340.97% |
|
||
| 3754 |
Rabbit Finance
3754
RABBIT
|
$0.000228 | $2.99 | 09-07-2021 |
1736
|
-99.99% | 1,308,068.18% |
|
||
| 3755 |
AIRDROP2049
3755
AIRDROP
|
$0.000021 | $0.005392 | 08-11-2024 |
518
|
-99.61% | 25,836.59% |
|
||
| 3756 |
Decentral Games (New)
3756
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1597
|
-100.00% | 528,741,255.74% |
|
||
| 3757 |
April
3757
APRIL
|
$0.000283 | $0.204407 | 06-05-2022 |
1435
|
-99.86% | 72,217.39% |
|
||
| 3758 |
Messiah
3758
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
239
|
-99.39% | 16,211.90% |
|
||
| 3759 |
Bestcoin
3759
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
259
|
-99.52% | 20,587.96% |
|
||
| 3760 |
Unify
3760
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3013
|
-99.89% | 94,230.89% |
|
||
| 3761 |
Umbrella Network
3761
UMB
|
$0.000080 | $2.58 | 10-02-2021 |
1885
|
-100.00% | 3,237,234.40% |
|
||
| 3762 |
Eat, Trade, Fart
3762
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
425
|
-94.66% | 1,773.61% |
|
||
| 3763 |
Digimon
3763
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
450
|
-99.95% | 192,222.77% |
|
||
| 3764 |
ROND
3764
ROND
|
$0.000052 | $0.309793 | 04-10-2022 |
1284
|
-99.98% | 590,240.07% |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
512
|
-95.00% | 1,901.89% |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2902
|
-99.99% | 1,620,999.87% |
|
||
| 3767 |
Galaxy Fight Club
3767
GCOIN
|
$0.001605 | $2.14 | 12-01-2022 |
1549
|
-99.93% | 133,321.50% |
|
||
| 3768 |
LABUBU ETH
3768
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
302
|
-99.80% | 49,443.22% |
|
||
| 3769 |
Philosoraptor
3769
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
515
|
-96.44% | 2,705.45% |
|
||
| 3770 |
Elpis Battle
3770
EBA
|
$0.001032 | $0.628584 | 20-11-2021 |
1602
|
-99.84% | 60,802.25% |
|
||
| 3771 |
Alpha Arena
3771
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
166
|
-98.46% | 6,388.89% |
|
||
| 3772 |
Viberate
3772
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3008
|
-99.98% | 664,380.64% |
|
||
| 3773 |
POLKARARE
3773
PRARE
|
$0.001917 | $1.1368 | 12-05-2021 |
1794
|
-99.83% | 59,206.37% |
|
||
| 3774 |
Ellipsis
3774
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1418
|
-99.99% | 1,290,268.75% |
|
||
| 3775 |
Oikos
3775
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2069
|
-99.94% | 167,163.70% |
|
||
| 3776 |
Wicrypt
3776
WNT
|
$0.000854 | $0.591815 | 05-01-2024 |
826
|
-99.86% | 69,237.62% |
|
||
| 3777 |
Synesis One
3777
SNS
|
$0.000049 | $0.224103 | 07-03-2024 |
764
|
-99.98% | 457,112.71% |
|
||
| 3778 |
King DAG
3778
KDAG
|
$0.000409 | $2.23 | 10-04-2021 |
1826
|
-99.98% | 544,078.49% |
|
||
| 3779 |
XP NETWORK
3779
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1620
|
-99.86% | 69,240.78% |
|
||
| 3780 |
Melalie
3780
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1800
|
-99.30% | 14,193.32% |
|
||
| 3781 |
EquityPay
3781
EQPAY
|
$0.003870 | $0.551015 | 31-07-2023 |
984
|
-99.30% | 14,137.24% |
|
||
| 3782 |
LiquidApps
3782
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2046
|
-99.97% | 300,054.25% |
|
||
| 3783 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3783
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1838
|
-99.96% | 257,279.08% |
|
||
| 3784 |
Intuitive Machines Tokenized Stock (Ondo)
3784
LUNRon
|
$22.05 | $24.30 | 08-04-2026 |
2
|
-9.26% | 10.20% |
|
||
| 3785 |
Rapidz
3785
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2069
|
-99.72% | 35,309.76% |
|
||
| 3786 |
SifChain (Ethereum)
3786
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1450
|
-100.00% | 948,771,611.79% |
|
||
| 3787 |
Veloce
3787
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
949
|
-99.98% | 611,470.33% |
|
||
| 3788 |
Johnson & Johnson Tokenized Stock (Ondo)
3788
JNJon
|
$244.23 | $250.50 | 02-03-2026 |
39
|
-2.50% | 2.56% |
|
||
| 3789 | $28.56 | $29.28 | 06-04-2026 |
4
|
-2.47% | 2.54% |
|
|||
| 3790 |
PRCY Coin
3790
PRCY
|
$0.001471 | $549.54 | 13-01-2024 |
818
|
-100.00% | 37,359,492.34% |
|
||
| 3791 |
Matr1x
3791
MAX
|
$0.000164 | $550.93 | 06-02-2026 |
63
|
-100.00% | 336,110,625.11% |
|
||
| 3792 |
Ronaldinho Coin
3792
STAR10
|
$0.000082 | $0.292858 | 03-03-2025 |
403
|
-99.97% | 355,608.58% |
|
||
| 3793 |
Wall St. Bull
3793
WBULL
|
$0.000021 | $0.019618 | 08-10-2025 |
184
|
-99.89% | 92,435.12% |
|
||
| 3794 |
MILKBAG
3794
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
535
|
-99.73% | 37,471.86% |
|
||
| 3795 |
iXledger
3795
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3013
|
-99.99% | 758,493.82% |
|
||
| 3796 |
Neutra Finance
3796
NEU
|
$0.026946 | $3.54 | 08-02-2023 |
1157
|
-99.24% | 13,034.53% |
|
||
| 3797 |
Berry Data
3797
BRY
|
$0.010462 | $39.37 | 19-02-2021 |
1876
|
-99.97% | 376,224.32% |
|
||
| 3798 |
DataBroker DAO
3798
DTX
|
$0.000248 | $0.199807 | 29-12-2021 |
1563
|
-99.88% | 80,520.69% |
|
||
| 3799 |
Regret
3799
REGRET
|
$0.000021 | $0.001725 | 04-10-2025 |
188
|
-98.79% | 8,175.27% |
|
||
| 3800 |
HanChain
3800
HAN
|
$0.000249 | $16.44 | 18-05-2023 |
1058
|
-100.00% | 6,599,956.09% |
|
34.478 Monedas Monitoreadas - Página 76 de 690