Cap Mercado $2.90T
0.12%
Volumen 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Elderglade
3751
ELDE
|
$0.000124 | $0.262159 | 27-05-2025 |
349
|
-99.95% | 211,896.42% |
|
||
| 3752 |
Neurotoken
3752
NTK
|
$0.000206 | $0.721093 | 28-04-2018 |
2935
|
-99.97% | 349,498.81% |
|
||
| 3753 |
KeyFi
3753
KEYFI
|
$0.010947 | $5.86 | 16-11-2021 |
1637
|
-99.81% | 53,415.67% |
|
||
| 3754 |
Archer Aviation Tokenized Stock (Ondo)
3754
ACHRon
|
$6.63 | $9.23 | 15-01-2026 |
116
|
-28.20% | 39.27% |
|
||
| 3755 |
Johnson & Johnson Tokenized Stock (Ondo)
3755
JNJon
|
$221.51 | $250.50 | 02-03-2026 |
70
|
-11.57% | 13.09% |
|
||
| 3756 |
JinPeng
3756
JIN
|
$0.000034 | $0.003236 | 28-09-2024 |
590
|
-98.95% | 9,444.02% |
|
||
| 3757 |
Outer Ring MMO (GQ)
3757
GQ
|
$0.00000493 | $0.088767 | 31-03-2022 |
1502
|
-99.99% | 1,800,091.05% |
|
||
| 3758 |
Realis Worlds
3758
REALIS
|
$0.000029 | $0.046414 | 12-12-2024 |
515
|
-99.94% | 158,769.32% |
|
||
| 3759 |
InfinitUp
3759
IUP
|
$0.000836 | $0.011459 | 13-10-2021 |
1671
|
-92.70% | 1,270.44% |
|
||
| 3760 |
Nord Finance
3760
NORD
|
$0.003201 | $19.27 | 02-03-2021 |
1896
|
-99.98% | 601,876.80% |
|
||
| 3761 |
SolDoge
3761
SDOGE
|
$0.00000324 | $1.84 | 28-04-2023 |
1109
|
-100.00% | 56,827,206.33% |
|
||
| 3762 |
ArcticCoin
3762
ARC
|
$0.000977 | $0.590630 | 20-12-2021 |
1603
|
-99.83% | 60,377.96% |
|
||
| 3763 |
Archivas
3763
RCHV
|
$0.000029 | $0.003777 | 13-11-2025 |
179
|
-99.23% | 12,877.82% |
|
||
| 3764 |
Holy coin
3764
HOLY
|
$0.000029 | $0.006559 | 30-09-2025 |
223
|
-99.56% | 22,447.76% |
|
||
| 3765 |
Pockemy
3765
PKM
|
$0.000029 | $0.019387 | 30-09-2025 |
223
|
-99.85% | 66,665.44% |
|
||
| 3766 |
Spellfire
3766
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1564
|
-99.96% | 281,604.42% |
|
||
| 3767 |
Quantum Computing Tokenized Stock (Ondo)
3767
QUBTon
|
$10.17 | $10.48 | 06-05-2026 |
5
|
-2.99% | 3.09% |
|
||
| 3768 |
Decubate
3768
DCB
|
$0.000076 | $0.234578 | 17-12-2021 |
1606
|
-99.97% | 309,509.16% |
|
||
| 3769 |
Aiagent.app
3769
AAA
|
$0.000029 | $0.003547 | 30-01-2025 |
466
|
-99.19% | 12,228.84% |
|
||
| 3770 |
Snap Tokenized Stock (Ondo)
3770
SNAPon
|
$5.74 | $8.51 | 08-01-2026 |
123
|
-32.55% | 48.25% |
|
||
| 3771 |
Digimon
3771
DIGIMON
|
$0.000029 | $0.045090 | 15-01-2025 |
481
|
-99.94% | 157,601.71% |
|
||
| 3772 |
PHASMA / DOGMI
3772
PHASMA
|
$0.00000112 | $0.000092 | 22-12-2024 |
505
|
-98.78% | 8,084.25% |
|
||
| 3773 |
ATBCoin
3773
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3151
|
-99.98% | 447,160.81% |
|
||
| 3774 |
iShares China Large-Cap Tokenized ETF (Ondo)
3774
FXIon
|
$37.51 | $37.55 | 07-05-2026 |
4
|
-0.12% | 0.12% |
|
||
| 3775 |
AIRDROP2049
3775
AIRDROP
|
$0.000024 | $0.005392 | 08-11-2024 |
549
|
-99.56% | 22,527.04% |
|
||
| 3776 |
Xcel Swap
3776
XLD
|
$0.000481 | $0.894222 | 24-09-2021 |
1690
|
-99.95% | 185,977.21% |
|
||
| 3777 |
xHashtag
3777
XTAG
|
$0.000417 | $4.56 | 01-12-2021 |
1622
|
-99.99% | 1,091,057.26% |
|
||
| 3778 |
PieDAO DOUGH v2
3778
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2044
|
-99.92% | 129,587.92% |
|
||
| 3779 |
T-Mobile US Tokenized Stock (Ondo)
3779
TMUSon
|
$191.44 | $223.46 | 25-02-2026 |
75
|
-14.33% | 16.72% |
|
||
| 3780 |
POLKARARE
3780
PRARE
|
$0.002382 | $1.1368 | 12-05-2021 |
1825
|
-99.79% | 47,631.37% |
|
||
| 3781 |
KINE
3781
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1883
|
-99.98% | 548,444.72% |
|
||
| 3782 |
ZENZO
3782
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
783
|
-100.00% | 2,623,917.17% |
|
||
| 3783 |
RealGOAT
3783
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
662
|
-99.98% | 436,746.46% |
|
||
| 3784 |
Lynex
3784
LYNX
|
$0.000900 | $0.481472 | 29-03-2024 |
773
|
-99.81% | 53,416.88% |
|
||
| 3785 |
Playbux
3785
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
748
|
-99.98% | 571,709.46% |
|
||
| 3786 |
April
3786
APRIL
|
$0.000309 | $0.204407 | 06-05-2022 |
1466
|
-99.85% | 65,981.08% |
|
||
| 3787 |
SAFE DEAL
3787
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1817
|
-100.00% | 5,502,400.04% |
|
||
| 3788 |
Wall St. Bull
3788
WBULL
|
$0.000026 | $0.019618 | 08-10-2025 |
215
|
-99.87% | 75,904.85% |
|
||
| 3789 |
Bank of America Tokenized Stock (Ondo)
3789
BACon
|
$50.85 | $56.85 | 06-02-2026 |
94
|
-10.55% | 11.79% |
|
||
| 3790 |
Lowes Tokenized Stock (Ondo)
3790
LOWon
|
$227.49 | $280.33 | 24-02-2026 |
76
|
-18.85% | 23.23% |
|
||
| 3791 |
Albemarle Tokenized Stock (Ondo)
3791
ALBon
|
$210.15 | $216.78 | 07-05-2026 |
4
|
-3.06% | 3.16% |
|
||
| 3792 |
AudioCoin
3792
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3042
|
-97.79% | 4,433.42% |
|
||
| 3793 |
Spike
3793
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
669
|
-99.94% | 176,584.39% |
|
||
| 3794 |
Cros
3794
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
555
|
-99.98% | 603,203.23% |
|
||
| 3795 |
Home Depot Tokenized Stock (Ondo)
3795
HDon
|
$312.85 | $390.06 | 11-02-2026 |
89
|
-19.79% | 24.68% |
|
||
| 3796 |
Umbrella Network
3796
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1916
|
-100.00% | 2,975,835.42% |
|
||
| 3797 |
AbbVie Tokenized Stock (Ondo)
3797
ABBVon
|
$205.18 | $237.59 | 05-03-2026 |
67
|
-13.64% | 15.79% |
|
||
| 3798 |
TROY
3798
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1694
|
-99.99% | 1,537,710.69% |
|
||
| 3799 |
Uranium Energy Tokenized Stock (Ondo)
3799
UECon
|
$16.46 | $16.06 | 07-05-2026 |
4
|
2.49% | - |
|
||
| 3800 |
YachtsCoin
3800
YTC
|
$0.000025 | $0.008557 | 27-03-2025 |
410
|
-99.71% | 34,045.18% |
|
34.609 Monedas Monitoreadas - Página 76 de 693