Cap Mercado $2.82T
-1.66%
Volumen 24h $188.85B
8.31%
BTC % 56.52%
-0.12%
ETH % 9.67%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Outer Ring MMO (GQ)
3751
GQ
|
$0.00000491 | $0.088767 | 31-03-2022 |
1505
|
-99.99% | 1,809,633.35% |
|
||
| 3752 |
POLKARARE
3752
PRARE
|
$0.002551 | $1.1368 | 12-05-2021 |
1828
|
-99.78% | 44,466.82% |
|
||
| 3753 |
KILL BIG BEAUTIFUL BILL
3753
KBBB
|
$0.000029 | $0.055792 | 06-06-2025 |
342
|
-99.95% | 193,213.53% |
|
||
| 3754 |
Eat, Trade, Fart
3754
ETF
|
$0.000029 | $0.000441 | 09-02-2025 |
459
|
-93.48% | 1,434.80% |
|
||
| 3755 |
Xcel Swap
3755
XLD
|
$0.000495 | $0.894222 | 24-09-2021 |
1693
|
-99.94% | 180,622.83% |
|
||
| 3756 |
pSTAKE Finance
3756
PSTAKE
|
$0.000065 | $1.2477 | 07-03-2022 |
1529
|
-99.99% | 1,917,730.62% |
|
||
| 3757 |
Tree Stuck In Cat
3757
TREEINCAT
|
$0.000033 | $0.001962 | 05-01-2025 |
494
|
-98.34% | 5,921.92% |
|
||
| 3758 |
Spellfire
3758
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1567
|
-99.97% | 285,755.12% |
|
||
| 3759 |
SolDoge
3759
SDOGE
|
$0.00000283 | $1.84 | 28-04-2023 |
1112
|
-100.00% | 65,097,375.95% |
|
||
| 3760 |
iShares China Large-Cap Tokenized ETF (Ondo)
3760
FXIon
|
$37.65 | $38.43 | 13-05-2026 |
1
|
-2.04% | 2.08% |
|
||
| 3761 |
ATBCoin
3761
ATB
|
$0.000675 | $3.02 | 24-09-2017 |
3154
|
-99.98% | 447,160.81% |
|
||
| 3762 |
CrowdStrike Tokenized Stock (Ondo)
3762
CRWDon
|
$563.97 | $564.38 | 13-05-2026 |
1
|
-0.07% | 0.07% |
|
||
| 3763 |
RealGOAT
3763
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
665
|
-99.98% | 436,746.46% |
|
||
| 3764 |
JinPeng
3764
JIN
|
$0.000033 | $0.003236 | 28-09-2024 |
593
|
-98.99% | 9,792.42% |
|
||
| 3765 |
ProShares Short QQQ Tokenized Stock (Ondo)
3765
PSQon
|
$26.13 | $33.44 | 30-03-2026 |
45
|
-21.84% | 27.95% |
|
||
| 3766 |
Aiagent.app
3766
AAA
|
$0.000028 | $0.003547 | 30-01-2025 |
469
|
-99.22% | 12,680.17% |
|
||
| 3767 |
KLA Tokenized Stock (Ondo)
3767
KLACon
|
$1,849.79 | $1,968.56 | 27-04-2026 |
17
|
-6.03% | 6.42% |
|
||
| 3768 |
Beyond Finance
3768
BYN
|
$0.003115 | $3.76 | 15-04-2021 |
1855
|
-99.92% | 120,717.02% |
|
||
| 3769 |
PieDAO DOUGH v2
3769
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2047
|
-99.92% | 129,587.92% |
|
||
| 3770 |
T-Mobile US Tokenized Stock (Ondo)
3770
TMUSon
|
$191.69 | $223.46 | 25-02-2026 |
78
|
-14.21% | 16.57% |
|
||
| 3771 |
Wall St. Bull
3771
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
218
|
-99.86% | 71,411.16% |
|
||
| 3772 |
Planck
3772
PLANCK
|
$0.000358 | $1.76 | 13-11-2025 |
182
|
-99.98% | 492,368.10% |
|
||
| 3773 |
xHashtag
3773
XTAG
|
$0.000414 | $4.56 | 01-12-2021 |
1625
|
-99.99% | 1,099,621.32% |
|
||
| 3774 |
Archivas
3774
RCHV
|
$0.000027 | $0.003777 | 13-11-2025 |
182
|
-99.28% | 13,694.39% |
|
||
| 3775 |
MixMarvel
3775
MIX
|
$0.00000281 | $0.087101 | 19-09-2019 |
2429
|
-100.00% | 3,101,792.84% |
|
||
| 3776 |
9D NFT
3776
COGI
|
$0.000441 | $0.728228 | 18-11-2021 |
1638
|
-99.94% | 164,910.94% |
|
||
| 3777 |
KINE
3777
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1886
|
-99.98% | 548,444.72% |
|
||
| 3778 |
April
3778
APRIL
|
$0.000321 | $0.204407 | 06-05-2022 |
1469
|
-99.84% | 63,674.44% |
|
||
| 3779 |
ZENZO
3779
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
786
|
-100.00% | 2,623,917.17% |
|
||
| 3780 |
Realis Worlds
3780
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
518
|
-99.94% | 174,670.02% |
|
||
| 3781 |
NFTb
3781
NFTB
|
$0.000038 | $0.631864 | 24-11-2021 |
1632
|
-99.99% | 1,645,292.38% |
|
||
| 3782 |
Digimon
3782
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
484
|
-99.94% | 170,031.96% |
|
||
| 3783 |
AbbVie Tokenized Stock (Ondo)
3783
ABBVon
|
$208.05 | $237.59 | 05-03-2026 |
70
|
-12.43% | 14.20% |
|
||
| 3784 |
Uranium Energy Tokenized Stock (Ondo)
3784
UECon
|
$15.36 | $16.65 | 11-05-2026 |
3
|
-7.71% | 8.35% |
|
||
| 3785 |
SAFE DEAL
3785
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1820
|
-100.00% | 5,502,400.04% |
|
||
| 3786 |
Lynex
3786
LYNX
|
$0.000890 | $0.481472 | 29-03-2024 |
776
|
-99.82% | 54,006.69% |
|
||
| 3787 |
Lien
3787
LIEN
|
$0.072819 | $1,008.23 | 01-09-2020 |
2081
|
-99.99% | 1,384,480.01% |
|
||
| 3788 |
Regret
3788
REGRET
|
$0.000026 | $0.001725 | 04-10-2025 |
222
|
-98.51% | 6,599.94% |
|
||
| 3789 |
Lowes Tokenized Stock (Ondo)
3789
LOWon
|
$227.72 | $280.33 | 24-02-2026 |
79
|
-18.77% | 23.10% |
|
||
| 3790 |
AudioCoin
3790
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3045
|
-97.79% | 4,433.42% |
|
||
| 3791 |
Cros
3791
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
558
|
-99.98% | 603,321.49% |
|
||
| 3792 |
Homebrew Robotics Club
3792
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
197
|
-99.60% | 24,597.08% |
|
||
| 3793 |
Umbrella Network
3793
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1919
|
-100.00% | 2,975,835.42% |
|
||
| 3794 |
Smart Layer Network
3794
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
811
|
-99.99% | 1,256,386.70% |
|
||
| 3795 |
TROY
3795
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1697
|
-99.99% | 1,538,321.42% |
|
||
| 3796 |
BurgerCities
3796
BURGER
|
$0.000582 | $28.01 | 03-05-2021 |
1837
|
-100.00% | 4,812,256.50% |
|
||
| 3797 |
Utya Black
3797
UTYAB
|
$0.000025 | $0.212259 | 24-07-2024 |
659
|
-99.99% | 851,420.67% |
|
||
| 3798 |
BitBar
3798
BTB
|
$0.525010 | $8,358.31 | 11-05-2021 |
1829
|
-99.99% | 1,591,928.59% |
|
||
| 3799 |
RoBet
3799
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2514
|
-98.80% | 8,260.16% |
|
||
| 3800 |
Metaverser
3800
MTVT
|
$0.000149 | $0.023000 | 27-09-2022 |
1325
|
-99.35% | 15,386.25% |
|
34.627 Monedas Monitoreadas - Página 76 de 693