Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Drunk Robots
3751
METAL
|
$0.000034 | $0.125697 | 10-03-2024 |
730
|
-99.97% | 367,866.15% |
|
||
| 3752 |
NEWM
3752
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1059
|
-99.96% | 245,186.09% |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2015
|
-99.96% | 269,610.63% |
|
||
| 3754 |
UnoRe
3754
UNORE
|
$0.000214 | $1.2334 | 03-06-2021 |
1741
|
-99.98% | 577,278.87% |
|
||
| 3755 |
Jarvis Network
3755
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2034
|
-99.72% | 35,947.90% |
|
||
| 3756 |
Plug Power Tokenized Stock (Ondo)
3756
PLUGon
|
$2.16 | $2.68 | 23-01-2026 |
46
|
-19.53% | 24.27% |
|
||
| 3757 |
Polylastic
3757
POLX
|
$0.00000036 | $4,548.05 | 12-01-2022 |
1518
|
-100.00% | 1,259,847,390,836.18% |
|
||
| 3758 |
YFDAI.FINANCE
3758
YF-DAI
|
$6.07 | $23,156.98 | 23-03-2021 |
1813
|
-99.97% | 381,533.35% |
|
||
| 3759 |
Pentagon Games
3759
PEN
|
$0.000048 | $0.173218 | 16-12-2024 |
449
|
-99.97% | 358,255.35% |
|
||
| 3760 |
Eat, Trade, Fart
3760
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
394
|
-94.53% | 1,728.43% |
|
||
| 3761 |
ArtWallet
3761
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1596
|
-99.98% | 515,437.55% |
|
||
| 3762 |
GoldMint
3762
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2950
|
-99.84% | 63,066.86% |
|
||
| 3763 |
Dinosol
3763
DINOSOL1
|
$0.000028 | $0.001770 | 03-01-2026 |
66
|
-98.44% | 6,304.11% |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001079 | $0.628584 | 20-11-2021 |
1571
|
-99.83% | 58,154.68% |
|
||
| 3765 |
Decentral Games (New)
3765
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1566
|
-100.00% | 536,848,559.84% |
|
||
| 3766 |
Unstable Tether
3766
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
182
|
-99.05% | 10,474.68% |
|
||
| 3767 |
ETHERLAND
3767
ELAND
|
$0.000615 | $0.235605 | 28-03-2024 |
712
|
-99.74% | 38,210.51% |
|
||
| 3768 |
CryCash
3768
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2233
|
-99.82% | 56,951.87% |
|
||
| 3769 |
Eggdog
3769
EGG
|
$0.000025 | $0.017753 | 26-12-2023 |
805
|
-99.86% | 71,054.23% |
|
||
| 3770 |
Poor Doge
3770
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
481
|
-94.93% | 1,873.29% |
|
||
| 3771 |
PJN
3771
PJN
|
$0.000023 | $0.001325 | 15-08-2025 |
207
|
-98.27% | 5,674.40% |
|
||
| 3772 |
Berry Data
3772
BRY
|
$0.011580 | $39.37 | 19-02-2021 |
1845
|
-99.97% | 339,896.76% |
|
||
| 3773 |
XP NETWORK
3773
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1589
|
-99.85% | 66,122.97% |
|
||
| 3774 |
Playbux
3774
PBUX
|
$0.000055 | $0.379264 | 23-04-2024 |
686
|
-99.99% | 688,844.71% |
|
||
| 3775 |
Realis Worlds
3775
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
453
|
-99.95% | 196,003.06% |
|
||
| 3776 |
BNbitcoin
3776
BNBTC
|
$0.002149 | $0.561939 | 26-06-2021 |
1718
|
-99.62% | 26,046.68% |
|
||
| 3777 |
Hokkaidu Inu
3777
HOKK
|
$0.000023 | $0.007312 | 29-08-2025 |
193
|
-99.69% | 31,748.67% |
|
||
| 3778 |
Battle Pets
3778
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1773
|
-99.94% | 158,928.97% |
|
||
| 3779 |
Philosoraptor
3779
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
484
|
-96.45% | 2,712.97% |
|
||
| 3780 |
NOTAI
3780
NOTAI
|
$0.00000039 | $0.000296 | 18-09-2024 |
538
|
-99.87% | 76,686.72% |
|
||
| 3781 |
E4C
3781
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
451
|
-99.71% | 34,453.94% |
|
||
| 3782 |
TheForce Trade
3782
FOC
|
$0.000279 | $0.444057 | 14-05-2021 |
1761
|
-99.94% | 158,786.30% |
|
||
| 3783 |
Matr1x Fire
3783
FIRE
|
$0.000335 | $2.20 | 28-09-2024 |
528
|
-99.98% | 655,852.20% |
|
||
| 3784 |
UnMarshal
3784
MARSH
|
$0.000330 | $9.75 | 07-04-2021 |
1798
|
-100.00% | 2,954,309.99% |
|
||
| 3785 |
QnA3.AI
3785
GPT
|
$0.000030 | $0.777898 | 10-03-2024 |
730
|
-100.00% | 2,577,256.45% |
|
||
| 3786 |
Melalie
3786
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1769
|
-99.30% | 14,193.32% |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1807
|
-99.96% | 256,327.05% |
|
||
| 3788 |
GoldBlocks
3788
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3023
|
-99.73% | 37,199.23% |
|
||
| 3789 |
PosEx
3789
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1835
|
-99.52% | 20,655.54% |
|
||
| 3790 |
Paribus
3790
PBX
|
$0.00000290 | $0.041996 | 31-10-2021 |
1591
|
-99.99% | 1,448,537.33% |
|
||
| 3791 |
Rapidz
3791
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2038
|
-99.72% | 35,309.76% |
|
||
| 3792 |
Veloce
3792
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
918
|
-99.98% | 611,470.33% |
|
||
| 3793 |
Let that sink in
3793
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
481
|
-99.35% | 15,330.76% |
|
||
| 3794 |
Neutra Finance
3794
NEU
|
$0.027633 | $3.54 | 08-02-2023 |
1126
|
-99.22% | 12,707.98% |
|
||
| 3795 |
Umbrella Network
3795
UMB
|
$0.000073 | $2.58 | 10-02-2021 |
1854
|
-100.00% | 3,536,126.74% |
|
||
| 3796 |
Mineum
3796
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3136
|
-99.32% | 14,568.90% |
|
||
| 3797 |
Hiero Terminal
3797
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
418
|
-99.92% | 128,483.39% |
|
||
| 3798 |
Insane Labz
3798
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
654
|
-99.86% | 73,777.01% |
|
||
| 3799 |
Utya Black
3799
UTYAB
|
$0.000022 | $0.212259 | 24-07-2024 |
594
|
-99.99% | 963,397.77% |
|
||
| 3800 |
Thetan Arena
3800
THG
|
$0.000185 | $21.19 | 25-11-2021 |
1566
|
-100.00% | 11,437,732.93% |
|
34.325 Monedas Monitoreadas - Página 76 de 687