Cap Mercado $2.81T
0.86%
Volumen 24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Spike
3751
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
662
|
-99.94% | 172,971.83% |
|
||
| 3752 |
Archivas
3752
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
172
|
-99.31% | 14,400.79% |
|
||
| 3753 |
Bruh
3753
BRUH
|
$0.000026 | $0.024950 | 31-08-2024 |
611
|
-99.90% | 95,889.26% |
|
||
| 3754 |
Lowes Tokenized Stock (Ondo)
3754
LOWon
|
$225.21 | $280.33 | 24-02-2026 |
69
|
-19.66% | 24.47% |
|
||
| 3755 |
SAFE DEAL
3755
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1810
|
-100.00% | 5,502,400.04% |
|
||
| 3756 |
CryBaby
3756
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
301
|
-99.83% | 58,485.37% |
|
||
| 3757 |
RealGOAT
3757
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
655
|
-99.98% | 436,746.46% |
|
||
| 3758 |
AbbVie Tokenized Stock (Ondo)
3758
ABBVon
|
$209.66 | $237.59 | 05-03-2026 |
60
|
-11.75% | 13.32% |
|
||
| 3759 |
AudioCoin
3759
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3035
|
-97.79% | 4,433.42% |
|
||
| 3760 |
Holy coin
3760
HOLY
|
$0.000025 | $0.006559 | 30-09-2025 |
216
|
-99.62% | 26,001.13% |
|
||
| 3761 |
Cros
3761
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
548
|
-99.98% | 603,203.23% |
|
||
| 3762 |
Wall St. Bull
3762
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
208
|
-99.87% | 77,119.44% |
|
||
| 3763 |
BurgerCities
3763
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1827
|
-100.00% | 4,741,215.85% |
|
||
| 3764 |
AGON Agent
3764
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
449
|
-99.89% | 87,588.77% |
|
||
| 3765 |
Digimon
3765
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
474
|
-99.94% | 178,488.70% |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2926
|
-99.99% | 1,494,846.08% |
|
||
| 3767 |
Aiagent.app
3767
AAA
|
$0.000025 | $0.003547 | 30-01-2025 |
459
|
-99.29% | 14,054.63% |
|
||
| 3768 |
9D NFT
3768
COGI
|
$0.000406 | $0.728228 | 18-11-2021 |
1628
|
-99.94% | 179,065.69% |
|
||
| 3769 |
Beyond Finance
3769
BYN
|
$0.002813 | $3.76 | 15-04-2021 |
1845
|
-99.93% | 133,713.85% |
|
||
| 3770 |
RoBet
3770
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2504
|
-98.80% | 8,260.16% |
|
||
| 3771 |
April
3771
APRIL
|
$0.000294 | $0.204407 | 06-05-2022 |
1459
|
-99.86% | 69,383.27% |
|
||
| 3772 |
ProShares Short QQQ Tokenized Stock (Ondo)
3772
PSQon
|
$27.82 | $33.44 | 30-03-2026 |
35
|
-16.81% | 20.20% |
|
||
| 3773 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3773
JAAAon
|
$51.07 | $51.09 | 02-05-2026 |
2
|
-0.05% | 0.05% |
|
||
| 3774 |
Homebrew Robotics Club
3774
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
187
|
-99.61% | 25,243.07% |
|
||
| 3775 |
Pockemy
3775
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
216
|
-99.87% | 78,410.84% |
|
||
| 3776 |
LABUBU ETH
3776
LABUBUETH1
|
$0.000025 | $0.011436 | 12-06-2025 |
326
|
-99.79% | 46,511.09% |
|
||
| 3777 |
Quantum Computing Tokenized Stock (Ondo)
3777
QUBTon
|
$9.50 | $9.99 | 21-04-2026 |
13
|
-4.85% | 5.10% |
|
||
| 3778 |
iShares China Large-Cap Tokenized ETF (Ondo)
3778
FXIon
|
$36.55 | $37.14 | 22-04-2026 |
12
|
-1.58% | 1.60% |
|
||
| 3779 |
Realis Worlds
3779
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
508
|
-99.95% | 190,714.31% |
|
||
| 3780 |
Talen Energy Tokenized Stock (Ondo)
3780
TLNon
|
$384.50 | $421.72 | 15-01-2026 |
109
|
-8.83% | 9.68% |
|
||
| 3781 |
SENATE / SIDUS Heroes DAO
3781
SENATE
|
$0.000164 | $5.90 | 01-01-2022 |
1584
|
-100.00% | 3,603,939.78% |
|
||
| 3782 |
UBIX.Network
3782
UBX
|
$0.00000052 | $0.005141 | 10-04-2021 |
1850
|
-99.99% | 982,911.47% |
|
||
| 3783 |
Amgen Tokenized Stock (Ondo)
3783
AMGNon
|
$325.62 | $390.91 | 09-02-2026 |
84
|
-16.70% | 20.05% |
|
||
| 3784 |
POLKARARE
3784
PRARE
|
$0.002113 | $1.1368 | 12-05-2021 |
1818
|
-99.81% | 53,694.33% |
|
||
| 3785 |
Decubate
3785
DCB
|
$0.000063 | $0.234578 | 17-12-2021 |
1599
|
-99.97% | 373,444.50% |
|
||
| 3786 |
The Unfettered
3786
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1076
|
-99.86% | 71,871.33% |
|
||
| 3787 | $18.69 | $18.52 | 30-04-2026 |
4
|
0.89% | - |
|
|||
| 3788 |
Matr1x
3788
MAX
|
$0.000182 | $550.93 | 06-02-2026 |
87
|
-100.00% | 303,013,096.69% |
|
||
| 3789 |
Kobushi
3789
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
356
|
-99.08% | 10,819.42% |
|
||
| 3790 |
Unify
3790
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3037
|
-99.89% | 94,230.89% |
|
||
| 3791 |
Poor Doge
3791
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
536
|
-94.98% | 1,892.26% |
|
||
| 3792 |
Ethorse
3792
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3026
|
-99.89% | 87,329.59% |
|
||
| 3793 |
Unstable Tether
3793
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
237
|
-99.08% | 10,743.14% |
|
||
| 3794 |
PRCY Coin
3794
PRCY
|
$0.001599 | $549.54 | 13-01-2024 |
842
|
-100.00% | 34,373,077.65% |
|
||
| 3795 |
Archer Aviation Tokenized Stock (Ondo)
3795
ACHRon
|
$5.76 | $9.23 | 15-01-2026 |
109
|
-37.60% | 60.25% |
|
||
| 3796 |
Life Crypto
3796
LIFE
|
$0.00000879 | $0.041196 | 16-11-2021 |
1630
|
-99.98% | 468,731.26% |
|
||
| 3797 |
Decentral Games (New)
3797
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1621
|
-100.00% | 553,305,717.37% |
|
||
| 3798 |
Metaverser
3798
MTVT
|
$0.000138 | $0.023000 | 27-09-2022 |
1315
|
-99.40% | 16,621.45% |
|
||
| 3799 |
Simon the Gator
3799
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
257
|
-99.32% | 14,663.29% |
|
||
| 3800 | $30.18 | $29.94 | 01-05-2026 |
3
|
0.80% | - |
|
34.576 Monedas Monitoreadas - Página 76 de 692