Cap Mercado $2.76T
-1.53%
Volumen 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
KeyFi
3751
KEYFI
|
$0.010791 | $5.86 | 16-11-2021 |
1643
|
-99.82% | 54,191.17% |
|
||
| 3752 |
KILL BIG BEAUTIFUL BILL
3752
KBBB
|
$0.000029 | $0.055792 | 06-06-2025 |
345
|
-99.95% | 193,609.52% |
|
||
| 3753 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3753
JAAAon
|
$51.19 | $51.19 | 14-05-2026 |
3
|
0.01% | - |
|
||
| 3754 |
Archer Aviation Tokenized Stock (Ondo)
3754
ACHRon
|
$6.09 | $9.23 | 15-01-2026 |
122
|
-34.01% | 51.53% |
|
||
| 3755 |
SolDoge
3755
SDOGE
|
$0.00000278 | $1.84 | 28-04-2023 |
1115
|
-100.00% | 66,196,363.51% |
|
||
| 3756 |
ProShares Short QQQ Tokenized Stock (Ondo)
3756
PSQon
|
$26.38 | $33.44 | 30-03-2026 |
48
|
-21.11% | 26.75% |
|
||
| 3757 |
Let that sink in
3757
SINK
|
$0.000037 | $0.004414 | 14-11-2024 |
549
|
-99.15% | 11,681.14% |
|
||
| 3758 |
Decubate
3758
DCB
|
$0.000075 | $0.234578 | 17-12-2021 |
1612
|
-99.97% | 313,331.60% |
|
||
| 3759 |
Game of Memes
3759
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
727
|
-99.54% | 21,702.70% |
|
||
| 3760 |
Tree Stuck In Cat
3760
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
497
|
-98.36% | 5,984.86% |
|
||
| 3761 |
VentureMind AI
3761
VNTR
|
$0.000065 | $0.040944 | 05-01-2025 |
497
|
-99.84% | 62,644.15% |
|
||
| 3762 |
Xcel Swap
3762
XLD
|
$0.000486 | $0.894222 | 24-09-2021 |
1696
|
-99.95% | 184,020.93% |
|
||
| 3763 |
AbbVie Tokenized Stock (Ondo)
3763
ABBVon
|
$213.72 | $237.59 | 05-03-2026 |
73
|
-10.04% | 11.17% |
|
||
| 3764 |
Ultimate Secure Cash
3764
USC
|
$0.002692 | $0.816899 | 02-10-2017 |
3149
|
-99.67% | 30,250.32% |
|
||
| 3765 |
Beyond Finance
3765
BYN
|
$0.003133 | $3.76 | 15-04-2021 |
1858
|
-99.92% | 120,019.45% |
|
||
| 3766 |
RealGOAT
3766
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
668
|
-99.98% | 436,746.46% |
|
||
| 3767 |
xHashtag
3767
XTAG
|
$0.000418 | $4.56 | 01-12-2021 |
1628
|
-99.99% | 1,089,947.54% |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
462
|
-93.86% | 1,529.36% |
|
||
| 3769 |
KINE
3769
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1889
|
-99.98% | 548,444.72% |
|
||
| 3770 |
Bank of America Tokenized Stock (Ondo)
3770
BACon
|
$49.70 | $56.85 | 06-02-2026 |
100
|
-12.57% | 14.38% |
|
||
| 3771 |
Pockemy
3771
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
229
|
-99.86% | 71,809.05% |
|
||
| 3772 |
T-Mobile US Tokenized Stock (Ondo)
3772
TMUSon
|
$186.63 | $223.46 | 25-02-2026 |
81
|
-16.48% | 19.73% |
|
||
| 3773 |
Aiagent.app
3773
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
472
|
-99.24% | 13,144.00% |
|
||
| 3774 |
Flavia Is Online
3774
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
570
|
-99.93% | 141,150.77% |
|
||
| 3775 |
ZENZO
3775
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
789
|
-100.00% | 2,623,917.17% |
|
||
| 3776 |
Wall St. Bull
3776
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
221
|
-99.86% | 73,261.65% |
|
||
| 3777 |
9D NFT
3777
COGI
|
$0.000433 | $0.728228 | 18-11-2021 |
1641
|
-99.94% | 167,934.50% |
|
||
| 3778 |
KLA Tokenized Stock (Ondo)
3778
KLACon
|
$1,795.19 | $1,968.56 | 27-04-2026 |
20
|
-8.81% | 9.66% |
|
||
| 3779 |
Utya Black
3779
UTYAB
|
$0.000027 | $0.212259 | 24-07-2024 |
662
|
-99.99% | 797,624.59% |
|
||
| 3780 |
Elderglade
3780
ELDE
|
$0.000110 | $0.262159 | 27-05-2025 |
355
|
-99.96% | 237,369.33% |
|
||
| 3781 |
April
3781
APRIL
|
$0.000314 | $0.204407 | 06-05-2022 |
1472
|
-99.85% | 65,095.03% |
|
||
| 3782 |
SAFE DEAL
3782
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1823
|
-100.00% | 5,502,400.04% |
|
||
| 3783 |
PHASMA / DOGMI
3783
PHASMA
|
$0.00000105 | $0.000092 | 22-12-2024 |
511
|
-98.86% | 8,645.45% |
|
||
| 3784 |
Gemini Space Station Tokenized Stock (Ondo)
3784
GEMIon
|
$5.56 | $11.24 | 16-01-2026 |
121
|
-50.50% | 102.03% |
|
||
| 3785 |
Archivas
3785
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
185
|
-99.32% | 14,565.74% |
|
||
| 3786 |
Homebrew Robotics Club
3786
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
200
|
-99.59% | 24,254.17% |
|
||
| 3787 |
XOCIETY
3787
XO
|
$0.000034 | $0.010631 | 26-06-2025 |
325
|
-99.68% | 30,973.51% |
|
||
| 3788 |
Lien
3788
LIEN
|
$0.072162 | $1,008.23 | 01-09-2020 |
2084
|
-99.99% | 1,397,076.11% |
|
||
| 3789 |
Reddio
3789
RDO
|
$0.00000942 | $0.012091 | 10-06-2025 |
341
|
-99.92% | 128,305.02% |
|
||
| 3790 |
AudioCoin
3790
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3048
|
-97.79% | 4,433.42% |
|
||
| 3791 |
Digimon
3791
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
487
|
-99.94% | 176,529.87% |
|
||
| 3792 |
Cros
3792
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
561
|
-99.98% | 603,321.49% |
|
||
| 3793 |
BurgerCities
3793
BURGER
|
$0.000592 | $28.01 | 03-05-2021 |
1840
|
-100.00% | 4,729,049.51% |
|
||
| 3794 |
Alliance Games
3794
COA
|
$0.000061 | $0.028952 | 23-07-2025 |
298
|
-99.79% | 47,096.37% |
|
||
| 3795 |
Umbrella Network
3795
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1922
|
-100.00% | 2,975,835.42% |
|
||
| 3796 |
Realis Worlds
3796
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
521
|
-99.95% | 182,796.61% |
|
||
| 3797 |
CATAMOTO
3797
CATA
|
$0.00000131 | $0.001272 | 23-04-2024 |
754
|
-99.90% | 97,204.33% |
|
||
| 3798 |
Smart Layer Network
3798
SLN
|
$0.000577 | $7.25 | 23-02-2024 |
814
|
-99.99% | 1,256,386.70% |
|
||
| 3799 |
TROY
3799
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1700
|
-99.99% | 1,538,321.42% |
|
||
| 3800 |
Home Depot Tokenized Stock (Ondo)
3800
HDon
|
$298.74 | $390.06 | 11-02-2026 |
95
|
-23.41% | 30.57% |
|
34.639 Monedas Monitoreadas - Página 76 de 693