Cap Mercado $2.76T
-2.38%
Volumen 24h $253.13B
8.15%
BTC % 55.86%
0%
ETH % 10.01%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AGON Agent
3751
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
443
|
-99.88% | 86,489.75% |
|
||
| 3752 |
Holy coin
3752
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
210
|
-99.61% | 25,539.93% |
|
||
| 3753 |
CryBaby
3753
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
295
|
-99.83% | 59,248.96% |
|
||
| 3754 |
Cros
3754
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
542
|
-99.98% | 603,061.38% |
|
||
| 3755 |
Baby
3755
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
743
|
-99.97% | 354,846.81% |
|
||
| 3756 |
Spike
3756
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
656
|
-99.94% | 179,034.61% |
|
||
| 3757 |
∑
3757
∑
|
$0.000209 | $0.017585 | 12-07-2025 |
290
|
-98.81% | 8,325.61% |
|
||
| 3758 |
Freeport-McMoRan Tokenized Stock (Ondo)
3758
FCXon
|
$60.69 | $70.63 | 19-04-2026 |
9
|
-14.08% | 16.39% |
|
||
| 3759 |
Kobushi
3759
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
350
|
-99.04% | 10,264.19% |
|
||
| 3760 |
Alpha Arena
3760
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
184
|
-98.31% | 5,831.69% |
|
||
| 3761 |
9D NFT
3761
COGI
|
$0.000405 | $0.728228 | 18-11-2021 |
1622
|
-99.94% | 179,606.42% |
|
||
| 3762 |
Beyond Finance
3762
BYN
|
$0.002812 | $3.76 | 15-04-2021 |
1839
|
-99.93% | 133,735.69% |
|
||
| 3763 |
April
3763
APRIL
|
$0.000295 | $0.204407 | 06-05-2022 |
1453
|
-99.86% | 69,181.44% |
|
||
| 3764 |
Wall St. Bull
3764
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
202
|
-99.87% | 79,217.42% |
|
||
| 3765 |
Pockemy
3765
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
210
|
-99.87% | 79,000.25% |
|
||
| 3766 |
AudioCoin
3766
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3029
|
-97.79% | 4,433.42% |
|
||
| 3767 |
Realis Worlds
3767
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
502
|
-99.95% | 190,581.04% |
|
||
| 3768 |
Force Protocol
3768
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1842
|
-99.98% | 555,121.79% |
|
||
| 3769 |
Digimon
3769
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
468
|
-99.95% | 187,104.49% |
|
||
| 3770 |
iShares China Large-Cap Tokenized ETF (Ondo)
3770
FXIon
|
$36.17 | $37.14 | 22-04-2026 |
6
|
-2.60% | 2.67% |
|
||
| 3771 |
The Unfettered
3771
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1070
|
-99.86% | 71,871.33% |
|
||
| 3772 |
Bestcoin
3772
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
277
|
-99.52% | 20,763.77% |
|
||
| 3773 |
Messiah
3773
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
257
|
-99.39% | 16,211.90% |
|
||
| 3774 |
Decentral Games (New)
3774
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1615
|
-100.00% | 538,361,429.01% |
|
||
| 3775 |
Unify
3775
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3031
|
-99.89% | 94,230.89% |
|
||
| 3776 |
Redwire Tokenized Stock (Ondo)
3776
RDWon
|
$9.28 | $11.84 | 22-04-2026 |
6
|
-21.66% | 27.64% |
|
||
| 3777 |
Unstable Tether
3777
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
231
|
-99.07% | 10,637.80% |
|
||
| 3778 |
Gemini Space Station Tokenized Stock (Ondo)
3778
GEMIon
|
$4.38 | $11.24 | 16-01-2026 |
102
|
-61.04% | 156.70% |
|
||
| 3779 |
OMalley
3779
OMALLEY
|
$0.00000260 | $0.000598 | 10-06-2025 |
322
|
-99.57% | 22,901.51% |
|
||
| 3780 |
Ethorse
3780
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3020
|
-99.89% | 87,329.59% |
|
||
| 3781 |
RAI Finance
3781
SOFI
|
$0.000039 | $0.568832 | 12-01-2022 |
1567
|
-99.99% | 1,463,133.82% |
|
||
| 3782 |
Poor Doge
3782
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
530
|
-95.00% | 1,901.89% |
|
||
| 3783 |
Simon the Gator
3783
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
251
|
-99.33% | 14,823.22% |
|
||
| 3784 |
YachtsCoin
3784
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
397
|
-99.73% | 37,613.04% |
|
||
| 3785 |
PRCY Coin
3785
PRCY
|
$0.001566 | $549.54 | 13-01-2024 |
836
|
-100.00% | 35,090,855.47% |
|
||
| 3786 |
Umbrella Network
3786
UMB
|
$0.000077 | $2.58 | 10-02-2021 |
1903
|
-100.00% | 3,354,186.11% |
|
||
| 3787 |
Wicrypt
3787
WNT
|
$0.000858 | $0.591815 | 05-01-2024 |
844
|
-99.85% | 68,844.97% |
|
||
| 3788 |
Oxygen
3788
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1868
|
-99.99% | 729,586.16% |
|
||
| 3789 |
UBIX.Network
3789
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1844
|
-99.99% | 1,053,414.34% |
|
||
| 3790 |
CoinsPaid
3790
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1700
|
-99.88% | 84,814.96% |
|
||
| 3791 |
UnMarshal
3791
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1847
|
-100.00% | 2,964,903.72% |
|
||
| 3792 |
Melalie
3792
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1818
|
-99.30% | 14,193.32% |
|
||
| 3793 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3793
TXL
|
$0.000329 | $0.842986 | 29-03-2021 |
1856
|
-99.96% | 256,249.85% |
|
||
| 3794 |
NOTAI
3794
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
587
|
-99.87% | 79,362.93% |
|
||
| 3795 |
Elpis Battle
3795
EBA
|
$0.000994 | $0.628584 | 20-11-2021 |
1620
|
-99.84% | 63,108.93% |
|
||
| 3796 |
EquityPay
3796
EQPAY
|
$0.003836 | $0.551015 | 31-07-2023 |
1002
|
-99.30% | 14,265.22% |
|
||
| 3797 |
Amgen Tokenized Stock (Ondo)
3797
AMGNon
|
$342.82 | $390.91 | 09-02-2026 |
78
|
-12.30% | 14.03% |
|
||
| 3798 |
Creaticles
3798
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1606
|
-99.74% | 37,684.49% |
|
||
| 3799 |
Rapidz
3799
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2087
|
-99.72% | 35,309.76% |
|
||
| 3800 |
Genesis Worlds
3800
GENESIS
|
$0.000119 | $3,359,933.31 | 12-01-2022 |
1567
|
-100.00% | 2,812,648,216,718.46% |
|
34.533 Monedas Monitoreadas - Página 76 de 691