Cap Mercado $2.48T
-2.42%
Volumen 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Poor Doge
3751
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
499
|
-95.00% | 1,901.89% |
|
||
| 3752 |
UnoRe
3752
UNORE
|
$0.000208 | $1.2334 | 03-06-2021 |
1759
|
-99.98% | 593,532.22% |
|
||
| 3753 |
AST SpaceMobile Tokenized Stock (Ondo)
3753
ASTSon
|
$78.78 | $97.14 | 25-03-2026 |
3
|
-18.90% | 23.30% |
|
||
| 3754 |
Refereum
3754
RFR
|
$0.00000460 | $0.056012 | 03-04-2021 |
1820
|
-99.99% | 1,218,342.46% |
|
||
| 3755 |
KLA Tokenized Stock (Ondo)
3755
KLACon
|
$1,442.17 | $1,694.21 | 28-01-2026 |
59
|
-14.88% | 17.48% |
|
||
| 3756 |
Elpis Battle
3756
EBA
|
$0.001036 | $0.628584 | 20-11-2021 |
1589
|
-99.84% | 60,589.86% |
|
||
| 3757 |
Alpha Arena
3757
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
153
|
-98.45% | 6,351.12% |
|
||
| 3758 |
SnowSwap
3758
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1874
|
-99.97% | 365,738.20% |
|
||
| 3759 |
3DPass
3759
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
815
|
-99.89% | 88,699.09% |
|
||
| 3760 |
CoreWeave Tokenized Stock (Ondo)
3760
CRWVon
|
$74.36 | $88.47 | 25-03-2026 |
3
|
-15.94% | 18.97% |
|
||
| 3761 |
ROND
3761
ROND
|
$0.000051 | $0.309793 | 04-10-2022 |
1271
|
-99.98% | 602,023.93% |
|
||
| 3762 |
XP NETWORK
3762
XPNET
|
$0.000172 | $0.116529 | 02-11-2021 |
1607
|
-99.85% | 67,570.09% |
|
||
| 3763 |
Viberate
3763
VIB
|
$0.000113 | $0.754551 | 14-01-2018 |
2995
|
-99.98% | 666,234.91% |
|
||
| 3764 |
Ellipsis
3764
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1405
|
-99.99% | 1,285,559.37% |
|
||
| 3765 |
Eat, Trade, Fart
3765
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
412
|
-94.87% | 1,851.19% |
|
||
| 3766 |
FuzzBalls
3766
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2997
|
-99.00% | 9,946.65% |
|
||
| 3767 |
POLKARARE
3767
PRARE
|
$0.001966 | $1.1368 | 12-05-2021 |
1781
|
-99.83% | 57,713.06% |
|
||
| 3768 |
Melalie
3768
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1787
|
-99.30% | 14,193.32% |
|
||
| 3769 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3769
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1825
|
-99.96% | 258,387.92% |
|
||
| 3770 |
CryCash
3770
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2251
|
-99.84% | 62,007.11% |
|
||
| 3771 |
Rapidz
3771
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2056
|
-99.72% | 35,309.76% |
|
||
| 3772 |
Let that sink in
3772
SINK
|
$0.000028 | $0.004414 | 14-11-2024 |
499
|
-99.35% | 15,399.57% |
|
||
| 3773 |
Nebius Group Tokenized Stock (Ondo)
3773
NBISon
|
$100.64 | $117.84 | 25-03-2026 |
3
|
-14.60% | 17.09% |
|
||
| 3774 |
RAI Finance
3774
SOFI
|
$0.000036 | $0.568832 | 12-01-2022 |
1536
|
-99.99% | 1,571,650.29% |
|
||
| 3775 |
Veloce
3775
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
936
|
-99.98% | 611,470.33% |
|
||
| 3776 |
Umbrella Network
3776
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1872
|
-100.00% | 3,493,342.08% |
|
||
| 3777 |
Bestcoin
3777
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
246
|
-99.57% | 22,915.35% |
|
||
| 3778 |
Wicrypt
3778
WNT
|
$0.000824 | $0.591815 | 05-01-2024 |
813
|
-99.86% | 71,758.79% |
|
||
| 3779 |
Moderna Tokenized Stock (Ondo)
3779
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
24
|
-16.54% | 19.82% |
|
||
| 3780 |
Berry Data
3780
BRY
|
$0.010622 | $39.37 | 19-02-2021 |
1863
|
-99.97% | 370,564.72% |
|
||
| 3781 |
MILKBAG
3781
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
522
|
-99.73% | 37,431.98% |
|
||
| 3782 |
Simon the Gator
3782
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
220
|
-99.38% | 16,035.00% |
|
||
| 3783 |
Neutra Finance
3783
NEU
|
$0.026927 | $3.54 | 08-02-2023 |
1144
|
-99.24% | 13,043.56% |
|
||
| 3784 |
TEN
3784
TENFI
|
$0.000453 | $0.574123 | 29-08-2021 |
1672
|
-99.92% | 126,598.87% |
|
||
| 3785 |
HanChain
3785
HAN
|
$0.000251 | $16.44 | 18-05-2023 |
1045
|
-100.00% | 6,560,994.63% |
|
||
| 3786 |
Matr1x
3786
MAX
|
$0.000161 | $550.93 | 06-02-2026 |
50
|
-100.00% | 342,677,174.14% |
|
||
| 3787 |
TheForce Trade
3787
FOC
|
$0.000261 | $0.444057 | 14-05-2021 |
1779
|
-99.94% | 170,111.78% |
|
||
| 3788 |
FOMO BULL CLUB
3788
FOMO
|
$0.00000062 | $0.000301 | 15-04-2024 |
712
|
-99.79% | 48,404.82% |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1816
|
-99.95% | 201,037.73% |
|
||
| 3790 | $119.90 | $133.12 | 25-03-2026 |
3
|
-9.93% | 11.03% |
|
|||
| 3791 |
KickPad
3791
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1820
|
-99.99% | 1,266,634.46% |
|
||
| 3792 |
TrumpCoin / Freedomcoin
3792
FREED
|
$0.003110 | $1.67 | 06-01-2018 |
3003
|
-99.81% | 53,589.10% |
|
||
| 3793 |
Dinosol
3793
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
84
|
-98.66% | 7,384.01% |
|
||
| 3794 |
Hiero Terminal
3794
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
436
|
-99.92% | 133,026.48% |
|
||
| 3795 |
IonQ Tokenized Stock (Ondo)
3795
IONQon
|
$27.57 | $34.02 | 25-03-2026 |
3
|
-18.95% | 23.38% |
|
||
| 3796 |
Global X Uranium Tokenized ETF (Ondo)
3796
URAon
|
$46.62 | $49.93 | 25-03-2026 |
3
|
-6.63% | 7.10% |
|
||
| 3797 | $10.31 | $16.10 | 13-01-2026 |
74
|
-35.98% | 56.20% |
|
|||
| 3798 |
Liberals Tears
3798
TEARS
|
$0.000020 | $17.18 | 12-09-2025 |
197
|
-100.00% | 84,057,651.40% |
|
||
| 3799 |
Petals
3799
PTS
|
$0.00000145 | $0.003745 | 09-11-2022 |
1235
|
-99.96% | 258,906.52% |
|
||
| 3800 |
MOONDOGE
3800
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
257
|
-99.79% | 46,990.63% |
|
34.435 Monedas Monitoreadas - Página 76 de 689