Cap Mercado $2.49T
1.37%
Volumen 24h $119.69B
-73.54%
BTC % 53.57%
0.07%
ETH % 9.78%
0.81%
Monedas
34.435
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Poor Doge
3751
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
499
|
-94.96% | 1,882.73% |
|
||
| 3752 |
Elpis Battle
3752
EBA
|
$0.001042 | $0.628584 | 20-11-2021 |
1589
|
-99.83% | 60,251.26% |
|
||
| 3753 |
AST SpaceMobile Tokenized Stock (Ondo)
3753
ASTSon
|
$78.55 | $97.14 | 25-03-2026 |
3
|
-19.13% | 23.66% |
|
||
| 3754 |
SnowSwap
3754
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1874
|
-99.97% | 365,738.20% |
|
||
| 3755 |
KLA Tokenized Stock (Ondo)
3755
KLACon
|
$1,437.68 | $1,694.21 | 28-01-2026 |
59
|
-15.14% | 17.84% |
|
||
| 3756 |
3DPass
3756
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
815
|
-99.89% | 88,699.09% |
|
||
| 3757 |
CoreWeave Tokenized Stock (Ondo)
3757
CRWVon
|
$74.58 | $88.47 | 25-03-2026 |
3
|
-15.69% | 18.62% |
|
||
| 3758 |
Eat, Trade, Fart
3758
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
412
|
-94.83% | 1,835.25% |
|
||
| 3759 |
Ellipsis
3759
EPX
|
$0.00000028 | $0.003523 | 23-05-2022 |
1405
|
-99.99% | 1,280,884.25% |
|
||
| 3760 |
XP NETWORK
3760
XPNET
|
$0.000172 | $0.116529 | 02-11-2021 |
1607
|
-99.85% | 67,570.09% |
|
||
| 3761 |
Viberate
3761
VIB
|
$0.000113 | $0.754551 | 14-01-2018 |
2995
|
-99.98% | 666,234.91% |
|
||
| 3762 |
FuzzBalls
3762
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2997
|
-99.00% | 9,946.65% |
|
||
| 3763 |
Mithril
3763
MITH
|
$0.000022 | $1.55 | 26-04-2018 |
2893
|
-100.00% | 7,026,432.65% |
|
||
| 3764 |
Melalie
3764
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1787
|
-99.30% | 14,193.32% |
|
||
| 3765 |
ROND
3765
ROND
|
$0.000050 | $0.309793 | 04-10-2022 |
1271
|
-99.98% | 622,073.76% |
|
||
| 3766 |
RAI Finance
3766
SOFI
|
$0.000037 | $0.568832 | 12-01-2022 |
1536
|
-99.99% | 1,552,728.53% |
|
||
| 3767 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3767
TXL
|
$0.000326 | $0.842986 | 29-03-2021 |
1825
|
-99.96% | 258,409.32% |
|
||
| 3768 |
Let that sink in
3768
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
499
|
-99.35% | 15,289.33% |
|
||
| 3769 |
CryCash
3769
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2251
|
-99.84% | 62,007.11% |
|
||
| 3770 |
Rapidz
3770
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2056
|
-99.72% | 35,309.76% |
|
||
| 3771 |
Liberals Tears
3771
TEARS
|
$0.000022 | $17.18 | 12-09-2025 |
197
|
-100.00% | 79,182,828.83% |
|
||
| 3772 |
Veloce
3772
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
936
|
-99.98% | 611,470.33% |
|
||
| 3773 |
Umbrella Network
3773
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1872
|
-100.00% | 3,493,342.08% |
|
||
| 3774 |
Wicrypt
3774
WNT
|
$0.000826 | $0.591815 | 05-01-2024 |
813
|
-99.86% | 71,590.35% |
|
||
| 3775 |
Nebius Group Tokenized Stock (Ondo)
3775
NBISon
|
$100.09 | $117.84 | 25-03-2026 |
3
|
-15.06% | 17.73% |
|
||
| 3776 |
Moderna Tokenized Stock (Ondo)
3776
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
24
|
-16.53% | 19.80% |
|
||
| 3777 |
Berry Data
3777
BRY
|
$0.010681 | $39.37 | 19-02-2021 |
1863
|
-99.97% | 368,523.42% |
|
||
| 3778 |
Bestcoin
3778
BEST
|
$0.00000032 | $0.000074 | 25-07-2025 |
246
|
-99.57% | 23,133.16% |
|
||
| 3779 |
MILKBAG
3779
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
522
|
-99.73% | 37,259.08% |
|
||
| 3780 |
HanChain
3780
HAN
|
$0.000252 | $16.44 | 18-05-2023 |
1045
|
-100.00% | 6,512,644.63% |
|
||
| 3781 |
TheForce Trade
3781
FOC
|
$0.000263 | $0.444057 | 14-05-2021 |
1779
|
-99.94% | 168,546.11% |
|
||
| 3782 |
Simon the Gator
3782
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
220
|
-99.38% | 16,035.00% |
|
||
| 3783 |
Neutra Finance
3783
NEU
|
$0.026927 | $3.54 | 08-02-2023 |
1144
|
-99.24% | 13,043.56% |
|
||
| 3784 |
TEN
3784
TENFI
|
$0.000452 | $0.574123 | 29-08-2021 |
1672
|
-99.92% | 126,832.49% |
|
||
| 3785 |
Matr1x
3785
MAX
|
$0.000161 | $550.93 | 06-02-2026 |
50
|
-100.00% | 342,677,174.14% |
|
||
| 3786 |
Petals
3786
PTS
|
$0.00000148 | $0.003745 | 09-11-2022 |
1235
|
-99.96% | 252,274.27% |
|
||
| 3787 |
Dinosol
3787
DINOSOL1
|
$0.000024 | $0.001770 | 03-01-2026 |
84
|
-98.65% | 7,293.04% |
|
||
| 3788 |
FOMO BULL CLUB
3788
FOMO
|
$0.00000062 | $0.000301 | 15-04-2024 |
712
|
-99.79% | 48,404.82% |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1816
|
-99.95% | 201,037.73% |
|
||
| 3790 | $119.88 | $133.12 | 25-03-2026 |
3
|
-9.94% | 11.04% |
|
|||
| 3791 |
TrumpCoin / Freedomcoin
3791
FREED
|
$0.003126 | $1.67 | 06-01-2018 |
3003
|
-99.81% | 53,310.15% |
|
||
| 3792 |
KickPad
3792
KPAD
|
$0.000363 | $4.60 | 03-04-2021 |
1820
|
-99.99% | 1,266,634.46% |
|
||
| 3793 |
MOONDOGE
3793
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
257
|
-99.79% | 46,614.14% |
|
||
| 3794 |
Hiero Terminal
3794
HTERM
|
$0.000025 | $0.033572 | 16-01-2025 |
436
|
-99.92% | 133,026.48% |
|
||
| 3795 |
IonQ Tokenized Stock (Ondo)
3795
IONQon
|
$27.57 | $34.02 | 25-03-2026 |
3
|
-18.96% | 23.40% |
|
||
| 3796 |
Global X Uranium Tokenized ETF (Ondo)
3796
URAon
|
$46.62 | $49.93 | 25-03-2026 |
3
|
-6.63% | 7.10% |
|
||
| 3797 | $10.31 | $16.10 | 13-01-2026 |
74
|
-36.00% | 56.25% |
|
|||
| 3798 |
E4C
3798
E4C
|
$0.000159 | $0.060831 | 14-12-2024 |
469
|
-99.74% | 38,087.75% |
|
||
| 3799 |
0xcert
3799
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2810
|
-99.86% | 73,688.74% |
|
||
| 3800 |
Insula
3800
ISLA
|
$0.020895 | $2.47 | 22-03-2021 |
1832
|
-99.16% | 11,738.18% |
|
34.435 Monedas Monitoreadas - Página 76 de 689