Cap Mercado $2.83T
-3.91%
Volumen 24h $315.57B
13.13%
BTC % 55.15%
-0.05%
ETH % 10.04%
-3.98%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
DOGEai
3751
DOGEAI
|
$0.000041 | $0.074376 | 02-03-2025 |
336
|
-99.94% | 180,937.96% |
|
||
| 3752 |
VEROX
3752
VRX
|
$1.63 | $1,343.38 | 15-03-2021 |
1784
|
-99.88% | 82,502.04% |
|
||
| 3753 |
IP Exchange
3753
IPSX
|
$0.000032 | $0.018879 | 24-04-2018 |
2840
|
-99.83% | 58,408.12% |
|
||
| 3754 |
PancakeBunny
3754
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1741
|
-99.99% | 928,804.33% |
|
||
| 3755 |
MOONDOGE
3755
MOONDOGE
|
$0.000031 | $0.009758 | 14-07-2025 |
202
|
-99.68% | 31,627.03% |
|
||
| 3756 |
CryCash
3756
CRYC
|
$0.006297 | $2.82 | 28-01-2020 |
2196
|
-99.78% | 44,635.41% |
|
||
| 3757 |
Unstable Tether
3757
USDUT
|
$0.000030 | $0.002520 | 09-09-2025 |
145
|
-98.81% | 8,274.97% |
|
||
| 3758 |
Paribus
3758
PBX
|
$0.00000400 | $0.041996 | 31-10-2021 |
1554
|
-99.99% | 1,050,587.92% |
|
||
| 3759 |
Cros
3759
CROS
|
$0.000030 | $0.153915 | 02-11-2024 |
456
|
-99.98% | 513,051.70% |
|
||
| 3760 |
UFOPepe
3760
UFO
|
$0.000030 | $0.001284 | 22-11-2024 |
436
|
-97.67% | 4,188.36% |
|
||
| 3761 |
Bitrock
3761
BROCK
|
$0.000315 | $0.300892 | 13-03-2024 |
690
|
-99.90% | 95,326.43% |
|
||
| 3762 |
MetaQ
3762
METAQ
|
$0.011511 | $7.00 | 18-04-2022 |
1385
|
-99.84% | 60,742.76% |
|
||
| 3763 |
April
3763
APRIL
|
$0.000351 | $0.204407 | 06-05-2022 |
1367
|
-99.83% | 58,142.83% |
|
||
| 3764 |
teleBTC
3764
TELEBTC
|
$78,000.51 | $125,521.75 | 06-10-2025 |
118
|
-37.86% | 60.92% |
|
||
| 3765 |
9D NFT
3765
COGI
|
$0.000478 | $0.728228 | 18-11-2021 |
1536
|
-99.93% | 152,355.46% |
|
||
| 3766 |
SnowSwap
3766
SNOW
|
$0.059052 | $169.42 | 08-02-2021 |
1819
|
-99.97% | 286,797.17% |
|
||
| 3767 |
Unify
3767
UNIFY
|
$0.001123 | $0.675779 | 09-01-2018 |
2945
|
-99.83% | 60,062.78% |
|
||
| 3768 |
ArtWallet
3768
1ART
|
$0.000203 | $0.864788 | 26-10-2021 |
1559
|
-99.98% | 425,826.54% |
|
||
| 3769 |
Let that sink in
3769
SINK
|
$0.000038 | $0.004414 | 14-11-2024 |
444
|
-99.14% | 11,526.92% |
|
||
| 3770 |
Parex
3770
PRX
|
$0.002109 | $5.01 | 27-03-2022 |
1407
|
-99.96% | 237,628.07% |
|
||
| 3771 |
Doodipals
3771
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
122
|
-99.83% | 60,397.42% |
|
||
| 3772 |
DataBroker DAO
3772
DTX
|
$0.000340 | $0.199807 | 29-12-2021 |
1495
|
-99.83% | 58,646.23% |
|
||
| 3773 |
Viberate
3773
VIB
|
$0.000143 | $0.754551 | 14-01-2018 |
2940
|
-99.98% | 529,272.02% |
|
||
| 3774 |
Valor Token
3774
VALOR
|
$0.000567 | $10.55 | 20-04-2019 |
2479
|
-99.99% | 1,861,836.36% |
|
||
| 3775 |
ZeroSwap
3775
ZEE
|
$0.000449 | $3.30 | 06-04-2021 |
1762
|
-99.99% | 735,608.03% |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1009
|
-100.00% | 12,241,833,752.32% |
|
||
| 3777 |
Poor Doge
3777
PDOGE
|
$0.00000025 | $0.00000414 | 14-11-2024 |
444
|
-93.89% | 1,537.91% |
|
||
| 3778 |
Esporte Clube Bahia Fan Token
3778
BAHIA
|
$0.028524 | $0.490766 | 17-02-2025 |
349
|
-94.19% | 1,620.53% |
|
||
| 3779 |
Rug World Assets
3779
RWA
|
$0.002970 | $2.20 | 17-04-2024 |
655
|
-99.86% | 73,798.20% |
|
||
| 3780 |
YOUR AI
3780
YOURAI
|
$0.000055 | $0.522774 | 22-03-2024 |
681
|
-99.99% | 951,747.57% |
|
||
| 3781 |
Insured Finance
3781
INFI
|
$0.000983 | $1.77 | 18-02-2021 |
1809
|
-99.94% | 180,197.02% |
|
||
| 3782 |
MoonBag
3782
$MBAG
|
$0.00000094 | $0.000168 | 15-10-2024 |
474
|
-99.44% | 17,760.61% |
|
||
| 3783 |
TheForce Trade
3783
FOC
|
$0.000344 | $0.444057 | 14-05-2021 |
1724
|
-99.92% | 128,924.08% |
|
||
| 3784 |
Catheon Gaming
3784
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
780
|
-99.53% | 21,239.41% |
|
||
| 3785 |
Dinosol
3785
DINOSOL1
|
$0.000031 | $0.001770 | 03-01-2026 |
29
|
-98.23% | 5,554.49% |
|
||
| 3786 |
Berry Data
3786
BRY
|
$0.013548 | $39.37 | 19-02-2021 |
1808
|
-99.97% | 290,525.41% |
|
||
| 3787 |
KINE
3787
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1784
|
-99.98% | 548,444.72% |
|
||
| 3788 |
Realis Worlds
3788
REALIS
|
$0.000027 | $0.046414 | 12-12-2024 |
416
|
-99.94% | 171,942.68% |
|
||
| 3789 |
SakeToken
3789
SAKET
|
$0.000265 | $3.26 | 13-09-2020 |
1967
|
-99.99% | 1,230,351.32% |
|
||
| 3790 |
Finxflo
3790
FXF
|
$0.000297 | $1.55 | 16-04-2021 |
1752
|
-99.98% | 520,870.00% |
|
||
| 3791 |
Eat, Trade, Fart
3791
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
357
|
-93.98% | 1,561.37% |
|
||
| 3792 |
死了么
3792
死了么
|
$0.000026 | $0.001479 | 14-01-2026 |
18
|
-98.21% | 5,485.63% |
|
||
| 3793 |
Playbux
3793
PBUX
|
$0.000067 | $0.379264 | 23-04-2024 |
649
|
-99.98% | 565,307.53% |
|
||
| 3794 |
Raiinmaker
3794
RAIIN
|
$0.002387 | $0.363032 | 24-07-2025 |
192
|
-99.34% | 15,108.75% |
|
||
| 3795 |
Nasdaq666
3795
NDQ
|
$0.000026 | $72,289.72 | 16-07-2025 |
200
|
-100.00% | 275,022,698,208.46% |
|
||
| 3796 |
Elpis Battle
3796
EBA
|
$0.001183 | $0.628584 | 20-11-2021 |
1534
|
-99.81% | 53,018.46% |
|
||
| 3797 |
FireLotto
3797
FLOT
|
$0.000929 | $0.173862 | 06-09-2018 |
2705
|
-99.47% | 18,606.02% |
|
||
| 3798 |
UnMarshal
3798
MARSH
|
$0.000385 | $9.75 | 07-04-2021 |
1761
|
-100.00% | 2,528,966.74% |
|
||
| 3799 |
King DAG
3799
KDAG
|
$0.000477 | $2.23 | 10-04-2021 |
1758
|
-99.98% | 466,704.47% |
|
||
| 3800 |
Super Zero Protocol / SERO
3800
SERO
|
$0.000058 | $0.567063 | 06-07-2019 |
2402
|
-99.99% | 978,623.80% |
|
34.180 Monedas Monitoreadas - Página 76 de 684