Cap Mercado $2.77T
0.2%
Volumen 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
KeyFi
3751
KEYFI
|
$0.010791 | $5.86 | 16-11-2021 |
1643
|
-99.82% | 54,191.17% |
|
||
| 3752 |
InfinitUp
3752
IUP
|
$0.000831 | $0.011459 | 13-10-2021 |
1677
|
-92.75% | 1,278.95% |
|
||
| 3753 |
Let that sink in
3753
SINK
|
$0.000038 | $0.004414 | 14-11-2024 |
549
|
-99.14% | 11,574.58% |
|
||
| 3754 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3754
JAAAon
|
$51.19 | $51.20 | 16-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3755 |
Archer Aviation Tokenized Stock (Ondo)
3755
ACHRon
|
$6.09 | $9.23 | 15-01-2026 |
122
|
-34.04% | 51.61% |
|
||
| 3756 |
Decubate
3756
DCB
|
$0.000075 | $0.234578 | 17-12-2021 |
1612
|
-99.97% | 310,616.43% |
|
||
| 3757 |
ProShares Short QQQ Tokenized Stock (Ondo)
3757
PSQon
|
$26.35 | $33.44 | 30-03-2026 |
48
|
-21.19% | 26.89% |
|
||
| 3758 |
Tree Stuck In Cat
3758
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
497
|
-98.35% | 5,948.29% |
|
||
| 3759 |
Game of Memes
3759
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
727
|
-99.54% | 21,706.20% |
|
||
| 3760 |
POLKARARE
3760
PRARE
|
$0.002653 | $1.1368 | 12-05-2021 |
1831
|
-99.77% | 42,755.84% |
|
||
| 3761 |
Xcel Swap
3761
XLD
|
$0.000488 | $0.894222 | 24-09-2021 |
1696
|
-99.95% | 183,117.05% |
|
||
| 3762 |
KILL BIG BEAUTIFUL BILL
3762
KBBB
|
$0.000028 | $0.055792 | 06-06-2025 |
345
|
-99.95% | 199,972.50% |
|
||
| 3763 |
SolDoge
3763
SDOGE
|
$0.00000278 | $1.84 | 28-04-2023 |
1115
|
-100.00% | 66,267,772.86% |
|
||
| 3764 |
AbbVie Tokenized Stock (Ondo)
3764
ABBVon
|
$213.34 | $237.59 | 05-03-2026 |
73
|
-10.20% | 11.36% |
|
||
| 3765 |
Ultimate Secure Cash
3765
USC
|
$0.002692 | $0.816899 | 02-10-2017 |
3149
|
-99.67% | 30,250.32% |
|
||
| 3766 |
Utya Black
3766
UTYAB
|
$0.000028 | $0.212259 | 24-07-2024 |
662
|
-99.99% | 764,685.46% |
|
||
| 3767 |
EquityPay
3767
EQPAY
|
$0.004849 | $0.551015 | 31-07-2023 |
1021
|
-99.12% | 11,263.95% |
|
||
| 3768 |
RealGOAT
3768
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
668
|
-99.98% | 436,746.46% |
|
||
| 3769 |
Beyond Finance
3769
BYN
|
$0.003128 | $3.76 | 15-04-2021 |
1858
|
-99.92% | 120,233.28% |
|
||
| 3770 |
Synesis One
3770
SNS
|
$0.000060 | $0.224103 | 07-03-2024 |
801
|
-99.97% | 371,392.43% |
|
||
| 3771 |
xHashtag
3771
XTAG
|
$0.000411 | $4.56 | 01-12-2021 |
1628
|
-99.99% | 1,109,249.46% |
|
||
| 3772 |
Pockemy
3772
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
229
|
-99.86% | 71,527.43% |
|
||
| 3773 |
KINE
3773
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1889
|
-99.98% | 548,444.72% |
|
||
| 3774 |
Bank of America Tokenized Stock (Ondo)
3774
BACon
|
$49.65 | $56.85 | 06-02-2026 |
100
|
-12.66% | 14.49% |
|
||
| 3775 |
Eat, Trade, Fart
3775
ETF
|
$0.000027 | $0.000441 | 09-02-2025 |
462
|
-93.89% | 1,535.53% |
|
||
| 3776 |
VentureMind AI
3776
VNTR
|
$0.000062 | $0.040944 | 05-01-2025 |
497
|
-99.85% | 66,341.15% |
|
||
| 3777 |
KLA Tokenized Stock (Ondo)
3777
KLACon
|
$1,795.43 | $1,968.56 | 27-04-2026 |
20
|
-8.79% | 9.64% |
|
||
| 3778 |
T-Mobile US Tokenized Stock (Ondo)
3778
TMUSon
|
$186.62 | $223.46 | 25-02-2026 |
81
|
-16.49% | 19.74% |
|
||
| 3779 |
ZENZO
3779
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
789
|
-100.00% | 2,623,917.17% |
|
||
| 3780 |
Wall St. Bull
3780
WBULL
|
$0.000027 | $0.019618 | 08-10-2025 |
221
|
-99.86% | 73,278.11% |
|
||
| 3781 |
Flavia Is Online
3781
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
570
|
-99.93% | 140,955.70% |
|
||
| 3782 |
April
3782
APRIL
|
$0.000312 | $0.204407 | 06-05-2022 |
1472
|
-99.85% | 65,401.92% |
|
||
| 3783 |
PHASMA / DOGMI
3783
PHASMA
|
$0.00000106 | $0.000092 | 22-12-2024 |
511
|
-98.85% | 8,571.13% |
|
||
| 3784 |
XOCIETY
3784
XO
|
$0.000035 | $0.010631 | 26-06-2025 |
325
|
-99.67% | 30,260.03% |
|
||
| 3785 |
SAFE DEAL
3785
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1823
|
-100.00% | 5,502,400.04% |
|
||
| 3786 |
Gemini Space Station Tokenized Stock (Ondo)
3786
GEMIon
|
$5.56 | $11.24 | 16-01-2026 |
121
|
-50.50% | 102.03% |
|
||
| 3787 |
Digimon
3787
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
487
|
-99.94% | 175,177.26% |
|
||
| 3788 |
Homebrew Robotics Club
3788
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
200
|
-99.59% | 24,179.95% |
|
||
| 3789 |
Aiagent.app
3789
AAA
|
$0.000026 | $0.003547 | 30-01-2025 |
472
|
-99.28% | 13,724.72% |
|
||
| 3790 |
Lien
3790
LIEN
|
$0.072162 | $1,008.23 | 01-09-2020 |
2084
|
-99.99% | 1,397,076.11% |
|
||
| 3791 |
AudioCoin
3791
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3048
|
-97.79% | 4,433.42% |
|
||
| 3792 |
Archivas
3792
RCHV
|
$0.000026 | $0.003777 | 13-11-2025 |
185
|
-99.32% | 14,697.88% |
|
||
| 3793 |
Cros
3793
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
561
|
-99.98% | 603,297.84% |
|
||
| 3794 |
BurgerCities
3794
BURGER
|
$0.000592 | $28.01 | 03-05-2021 |
1840
|
-100.00% | 4,729,049.51% |
|
||
| 3795 |
Elderglade
3795
ELDE
|
$0.000106 | $0.262159 | 27-05-2025 |
355
|
-99.96% | 246,619.32% |
|
||
| 3796 |
Reddio
3796
RDO
|
$0.00000937 | $0.012091 | 10-06-2025 |
341
|
-99.92% | 128,949.17% |
|
||
| 3797 |
Umbrella Network
3797
UMB
|
$0.000087 | $2.58 | 10-02-2021 |
1922
|
-100.00% | 2,975,835.42% |
|
||
| 3798 |
Realis Worlds
3798
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
521
|
-99.95% | 183,803.93% |
|
||
| 3799 |
TROY
3799
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1700
|
-99.99% | 1,537,710.69% |
|
||
| 3800 |
CATAMOTO
3800
CATA
|
$0.00000130 | $0.001272 | 23-04-2024 |
754
|
-99.90% | 97,879.01% |
|
34.639 Monedas Monitoreadas - Página 76 de 693