Cap Mercado $2.53T
0.37%
Volumen 24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Applied Materials Tokenized Stock (Ondo)
3751
AMATon
|
$347.31 | $397.69 | 25-02-2026 |
7
|
-12.67% | 14.51% |
|
||
| 3752 |
Jarvis Network
3752
JRT
|
$0.000841 | $0.302782 | 14-08-2020 |
2028
|
-99.72% | 35,923.19% |
|
||
| 3753 |
Rage Fan
3753
RAGE
|
$0.000428 | $0.335822 | 01-04-2021 |
1798
|
-99.87% | 78,395.74% |
|
||
| 3754 |
Oddz
3754
ODDZ
|
$0.000245 | $490.36 | 19-01-2022 |
1505
|
-100.00% | 200,150,580.13% |
|
||
| 3755 |
CryCash
3755
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2227
|
-99.82% | 55,875.62% |
|
||
| 3756 |
ArtWallet
3756
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1590
|
-99.98% | 514,817.48% |
|
||
| 3757 |
SnapX
3757
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
128
|
-99.86% | 72,524.24% |
|
||
| 3758 |
Sugarchain
3758
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2261
|
-100.00% | 4,143,327.42% |
|
||
| 3759 |
Simon the Gator
3759
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
196
|
-99.30% | 14,101.00% |
|
||
| 3760 |
GoldMint
3760
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2944
|
-99.84% | 63,066.86% |
|
||
| 3761 |
E4C
3761
E4C
|
$0.000184 | $0.060831 | 14-12-2024 |
445
|
-99.70% | 32,980.19% |
|
||
| 3762 |
XP NETWORK
3762
XPNET
|
$0.000179 | $0.116529 | 02-11-2021 |
1583
|
-99.85% | 65,115.27% |
|
||
| 3763 |
Unstable Tether
3763
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
176
|
-99.07% | 10,602.23% |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001058 | $0.628584 | 20-11-2021 |
1565
|
-99.83% | 59,295.83% |
|
||
| 3765 |
Poor Doge
3765
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
475
|
-94.96% | 1,882.73% |
|
||
| 3766 |
Dinosol
3766
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
60
|
-98.48% | 6,497.96% |
|
||
| 3767 |
Petals
3767
PTS
|
$0.00000163 | $0.003745 | 09-11-2022 |
1211
|
-99.96% | 229,246.86% |
|
||
| 3768 |
NEWM
3768
NEWM
|
$0.00000956 | $0.024980 | 16-04-2023 |
1053
|
-99.96% | 261,196.39% |
|
||
| 3769 |
Drunk Robots
3769
METAL
|
$0.000032 | $0.125697 | 10-03-2024 |
724
|
-99.97% | 392,826.66% |
|
||
| 3770 |
Battle Pets
3770
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1767
|
-99.94% | 158,928.97% |
|
||
| 3771 |
Jade Currency
3771
JADE
|
$0.000425 | $0.482649 | 22-08-2021 |
1655
|
-99.91% | 113,474.15% |
|
||
| 3772 |
Synternet / NOIA Network / Syntropy
3772
SYNT
|
$0.000035 | $0.885793 | 21-04-2021 |
1778
|
-100.00% | 2,552,176.52% |
|
||
| 3773 |
Berry Data
3773
BRY
|
$0.011358 | $39.37 | 19-02-2021 |
1839
|
-99.97% | 346,549.94% |
|
||
| 3774 |
ETHERLAND
3774
ELAND
|
$0.000584 | $0.235605 | 28-03-2024 |
706
|
-99.75% | 40,259.16% |
|
||
| 3775 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3775
TXL
|
$0.000334 | $0.842986 | 29-03-2021 |
1801
|
-99.96% | 252,595.91% |
|
||
| 3776 |
Realis Worlds
3776
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
447
|
-99.95% | 207,576.73% |
|
||
| 3777 |
MILKBAG
3777
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
498
|
-99.72% | 35,817.00% |
|
||
| 3778 |
Philosoraptor
3778
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
478
|
-96.57% | 2,812.26% |
|
||
| 3779 |
Melalie
3779
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1763
|
-99.30% | 14,193.32% |
|
||
| 3780 |
TheForce Trade
3780
FOC
|
$0.000275 | $0.444057 | 14-05-2021 |
1755
|
-99.94% | 161,315.41% |
|
||
| 3781 |
Playbux
3781
PBUX
|
$0.000055 | $0.379264 | 23-04-2024 |
680
|
-99.99% | 683,788.53% |
|
||
| 3782 |
Let that sink in
3782
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
475
|
-99.35% | 15,281.29% |
|
||
| 3783 |
PosEx
3783
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1829
|
-99.52% | 20,655.54% |
|
||
| 3784 |
Rapidz
3784
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2032
|
-99.72% | 35,309.76% |
|
||
| 3785 |
Veloce
3785
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
912
|
-99.98% | 611,470.33% |
|
||
| 3786 |
Umbrella Network
3786
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1848
|
-100.00% | 3,501,835.01% |
|
||
| 3787 |
Chainbing
3787
CBG
|
$0.000651 | $696.10 | 26-03-2022 |
1439
|
-100.00% | 106,931,465.80% |
|
||
| 3788 |
Neurashi
3788
NEI
|
$0.000078 | $0.028629 | 10-03-2024 |
724
|
-99.73% | 36,605.60% |
|
||
| 3789 |
Mineum
3789
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3130
|
-99.32% | 14,568.90% |
|
||
| 3790 |
UBIX.Network
3790
UBX
|
$0.00000047 | $0.005141 | 10-04-2021 |
1789
|
-99.99% | 1,103,151.07% |
|
||
| 3791 |
NOTAI
3791
NOTAI
|
$0.00000036 | $0.000296 | 18-09-2024 |
532
|
-99.88% | 83,157.51% |
|
||
| 3792 |
Nasdaq666
3792
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
231
|
-100.00% | 344,844,326,811.12% |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.026740 | $3.54 | 08-02-2023 |
1120
|
-99.24% | 13,135.45% |
|
||
| 3794 |
Pentagon Games
3794
PEN
|
$0.000044 | $0.173218 | 16-12-2024 |
443
|
-99.97% | 397,782.68% |
|
||
| 3795 |
Hiero Terminal
3795
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
412
|
-99.92% | 131,178.44% |
|
||
| 3796 |
ZAP
3796
ZAP
|
$0.000257 | $0.253058 | 09-10-2024 |
511
|
-99.90% | 98,330.46% |
|
||
| 3797 |
Eggdog
3797
EGG
|
$0.000022 | $0.017753 | 26-12-2023 |
799
|
-99.88% | 81,268.51% |
|
||
| 3798 |
Ouroboros
3798
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2040
|
-99.94% | 160,391.81% |
|
||
| 3799 |
Thetan Arena
3799
THG
|
$0.000181 | $21.19 | 25-11-2021 |
1560
|
-100.00% | 11,695,567.29% |
|
||
| 3800 |
IslaCoin
3800
ISL
|
$0.013591 | $0.390414 | 14-12-2017 |
3002
|
-96.52% | 2,772.69% |
|
34.304 Monedas Monitoreadas - Página 76 de 687