Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Matr1x Fire
3751
FIRE
|
$0.000379 | $2.20 | 28-09-2024 |
520
|
-99.98% | 579,511.67% |
|
||
| 3752 |
Flavia Is Online
3752
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
494
|
-99.93% | 149,244.57% |
|
||
| 3753 |
Applied Materials Tokenized Stock (Ondo)
3753
AMATon
|
$369.07 | $397.69 | 25-02-2026 |
5
|
-7.20% | 7.76% |
|
||
| 3754 |
9D NFT
3754
COGI
|
$0.000405 | $0.728228 | 18-11-2021 |
1565
|
-99.94% | 179,513.34% |
|
||
| 3755 |
Regret
3755
REGRET
|
$0.000025 | $0.001725 | 04-10-2025 |
149
|
-98.56% | 6,863.44% |
|
||
| 3756 |
Rage Fan
3756
RAGE
|
$0.000428 | $0.335822 | 01-04-2021 |
1796
|
-99.87% | 78,398.13% |
|
||
| 3757 |
NEWM
3757
NEWM
|
$0.000010 | $0.024980 | 16-04-2023 |
1051
|
-99.96% | 243,797.04% |
|
||
| 3758 |
Privix new
3758
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
163
|
-99.70% | 33,046.93% |
|
||
| 3759 |
Dogy
3759
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
173
|
-99.60% | 24,907.53% |
|
||
| 3760 |
MILKBAG
3760
MILKBAG
|
$0.000027 | $0.008840 | 22-10-2024 |
496
|
-99.69% | 32,320.81% |
|
||
| 3761 |
LiquidApps
3761
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2007
|
-99.96% | 267,901.05% |
|
||
| 3762 |
E4C
3762
E4C
|
$0.000190 | $0.060831 | 14-12-2024 |
443
|
-99.69% | 31,916.07% |
|
||
| 3763 |
Jarvis Network
3763
JRT
|
$0.000845 | $0.302782 | 14-08-2020 |
2026
|
-99.72% | 35,719.23% |
|
||
| 3764 |
April
3764
APRIL
|
$0.000287 | $0.204407 | 06-05-2022 |
1396
|
-99.86% | 71,031.09% |
|
||
| 3765 |
CryCash
3765
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2225
|
-99.82% | 55,875.62% |
|
||
| 3766 |
RAI Finance
3766
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1510
|
-99.99% | 1,406,229.48% |
|
||
| 3767 |
Eat, Trade, Fart
3767
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
386
|
-94.51% | 1,722.98% |
|
||
| 3768 |
Sugarchain
3768
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2259
|
-100.00% | 4,143,327.42% |
|
||
| 3769 |
Decentral Games (New)
3769
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1558
|
-100.00% | 531,899,504.59% |
|
||
| 3770 |
Unstable Tether
3770
USDUT
|
$0.000024 | $0.002520 | 09-09-2025 |
174
|
-99.06% | 10,497.36% |
|
||
| 3771 |
TRUMP IN GREENLAND
3771
TIG
|
$0.000024 | $0.000474 | 17-01-2026 |
44
|
-94.99% | 1,897.71% |
|
||
| 3772 |
ArtWallet
3772
1ART
|
$0.000165 | $0.864788 | 26-10-2021 |
1588
|
-99.98% | 522,459.21% |
|
||
| 3773 |
Synternet / NOIA Network / Syntropy
3773
SYNT
|
$0.000036 | $0.885793 | 21-04-2021 |
1776
|
-100.00% | 2,449,752.28% |
|
||
| 3774 |
UpOnly
3774
UPO
|
$0.000210 | $1.3778 | 08-04-2022 |
1424
|
-99.98% | 655,854.38% |
|
||
| 3775 |
VIVO
3775
VIVO
|
$0.004385 | $20.64 | 25-12-2017 |
2989
|
-99.98% | 470,589.67% |
|
||
| 3776 |
The Moon Metaverse
3776
2MOON
|
$0.00000033 | $0.000139 | 21-04-2024 |
680
|
-99.76% | 42,327.79% |
|
||
| 3777 |
Polker
3777
PKR
|
$0.000121 | $0.769846 | 16-11-2021 |
1567
|
-99.98% | 634,448.01% |
|
||
| 3778 |
Poor Doge
3778
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
473
|
-94.93% | 1,873.29% |
|
||
| 3779 |
YFDAI.FINANCE
3779
YF-DAI
|
$5.87 | $23,156.98 | 23-03-2021 |
1805
|
-99.97% | 394,305.88% |
|
||
| 3780 |
Jade Currency
3780
JADE
|
$0.000434 | $0.482649 | 22-08-2021 |
1653
|
-99.91% | 111,123.34% |
|
||
| 3781 |
The Sharks Fan Token
3781
SHARKS
|
$0.035816 | $0.898126 | 29-10-2025 |
124
|
-96.01% | 2,407.58% |
|
||
| 3782 |
Elpis Battle
3782
EBA
|
$0.001048 | $0.628584 | 20-11-2021 |
1563
|
-99.83% | 59,860.54% |
|
||
| 3783 |
UBIX.Network
3783
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1787
|
-99.99% | 1,021,997.42% |
|
||
| 3784 |
XP NETWORK
3784
XPNET
|
$0.000175 | $0.116529 | 02-11-2021 |
1581
|
-99.85% | 66,641.46% |
|
||
| 3785 |
Battle Pets
3785
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1765
|
-99.94% | 158,928.97% |
|
||
| 3786 |
Virtue Poker
3786
VPP
|
$0.000212 | $1.1726 | 02-11-2021 |
1581
|
-99.98% | 553,923.71% |
|
||
| 3787 |
ROND
3787
ROND
|
$0.000052 | $0.309793 | 04-10-2022 |
1245
|
-99.98% | 599,135.48% |
|
||
| 3788 |
Dinosol
3788
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
58
|
-98.51% | 6,590.99% |
|
||
| 3789 |
Realis Worlds
3789
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
445
|
-99.95% | 208,622.73% |
|
||
| 3790 |
Berry Data
3790
BRY
|
$0.011143 | $39.37 | 19-02-2021 |
1837
|
-99.97% | 353,237.00% |
|
||
| 3791 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3791
TXL
|
$0.000332 | $0.842986 | 29-03-2021 |
1799
|
-99.96% | 254,139.19% |
|
||
| 3792 |
APF coin
3792
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
368
|
-99.94% | 172,056.57% |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1761
|
-99.30% | 14,193.32% |
|
||
| 3794 |
ETHERLAND
3794
ELAND
|
$0.000566 | $0.235605 | 28-03-2024 |
704
|
-99.76% | 41,539.65% |
|
||
| 3795 |
PosEx
3795
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1827
|
-99.52% | 20,655.54% |
|
||
| 3796 |
Petals
3796
PTS
|
$0.00000159 | $0.003745 | 09-11-2022 |
1209
|
-99.96% | 235,005.73% |
|
||
| 3797 |
Rapidz
3797
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2030
|
-99.72% | 35,309.76% |
|
||
| 3798 |
Centric Cash
3798
CNS
|
$0.00000021 | $0.018312 | 03-08-2020 |
2037
|
-100.00% | 8,597,037.50% |
|
||
| 3799 |
Veloce
3799
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
910
|
-99.98% | 611,470.33% |
|
||
| 3800 |
TheForce Trade
3800
FOC
|
$0.000270 | $0.444057 | 14-05-2021 |
1753
|
-99.94% | 164,619.35% |
|
34.290 Monedas Monitoreadas - Página 76 de 686