Cap Mercado $2.82T
-1.78%
Volumen 24h $205.47B
-46.49%
BTC % 56.7%
-0.33%
ETH % 9.76%
-0.71%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
AIRDROP2049
3751
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
546
|
-99.57% | 23,047.65% |
|
||
| 3752 |
CryBaby
3752
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
305
|
-99.82% | 55,927.69% |
|
||
| 3753 |
Xcel Swap
3753
XLD
|
$0.000467 | $0.894222 | 24-09-2021 |
1687
|
-99.95% | 191,439.23% |
|
||
| 3754 |
KINE
3754
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1880
|
-99.98% | 548,444.72% |
|
||
| 3755 |
Aiagent.app
3755
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
463
|
-99.25% | 13,155.88% |
|
||
| 3756 |
ZENZO
3756
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
780
|
-100.00% | 2,623,917.17% |
|
||
| 3757 |
Lynex
3757
LYNX
|
$0.000906 | $0.481472 | 29-03-2024 |
770
|
-99.81% | 53,014.24% |
|
||
| 3758 |
Home Depot Tokenized Stock (Ondo)
3758
HDon
|
$323.95 | $390.06 | 11-02-2026 |
86
|
-16.95% | 20.41% |
|
||
| 3759 |
Lowes Tokenized Stock (Ondo)
3759
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
73
|
-16.68% | 20.01% |
|
||
| 3760 |
Homebrew Robotics Club
3760
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
191
|
-99.58% | 23,818.62% |
|
||
| 3761 |
Bitcoin Red
3761
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3077
|
-99.85% | 65,427.32% |
|
||
| 3762 |
9D NFT
3762
COGI
|
$0.000422 | $0.728228 | 18-11-2021 |
1632
|
-99.94% | 172,530.08% |
|
||
| 3763 |
SAFE DEAL
3763
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1814
|
-100.00% | 5,502,400.04% |
|
||
| 3764 |
Pockemy
3764
PKM
|
$0.000026 | $0.019387 | 30-09-2025 |
220
|
-99.87% | 74,754.94% |
|
||
| 3765 |
Digimon
3765
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
478
|
-99.94% | 174,986.69% |
|
||
| 3766 |
Holy coin
3766
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
220
|
-99.61% | 25,393.42% |
|
||
| 3767 |
AudioCoin
3767
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3039
|
-97.79% | 4,433.42% |
|
||
| 3768 |
ConocoPhillips Tokenized Stock (Ondo)
3768
COPon
|
$116.01 | $136.59 | 30-03-2026 |
39
|
-15.06% | 17.74% |
|
||
| 3769 |
Cros
3769
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
552
|
-99.98% | 603,108.65% |
|
||
| 3770 |
BurgerCities
3770
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1831
|
-100.00% | 4,739,723.71% |
|
||
| 3771 |
April
3771
APRIL
|
$0.000301 | $0.204407 | 06-05-2022 |
1463
|
-99.85% | 67,742.23% |
|
||
| 3772 |
TROY
3772
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1691
|
-99.99% | 1,537,710.69% |
|
||
| 3773 |
AGON Agent
3773
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
453
|
-99.89% | 88,161.10% |
|
||
| 3774 |
Archer Aviation Tokenized Stock (Ondo)
3774
ACHRon
|
$6.33 | $9.23 | 15-01-2026 |
113
|
-31.48% | 45.95% |
|
||
| 3775 |
RealGOAT
3775
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
659
|
-99.98% | 436,746.46% |
|
||
| 3776 |
Beyond Finance
3776
BYN
|
$0.002819 | $3.76 | 15-04-2021 |
1849
|
-99.93% | 133,423.67% |
|
||
| 3777 |
Realis Worlds
3777
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
512
|
-99.95% | 186,105.86% |
|
||
| 3778 |
RoBet
3778
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2508
|
-98.80% | 8,260.16% |
|
||
| 3779 |
Wall St. Bull
3779
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
212
|
-99.87% | 79,079.77% |
|
||
| 3780 |
Amgen Tokenized Stock (Ondo)
3780
AMGNon
|
$333.20 | $390.91 | 09-02-2026 |
88
|
-14.76% | 17.32% |
|
||
| 3781 |
Tael - WABI
3781
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3040
|
-100.00% | 2,406,869.43% |
|
||
| 3782 |
Metaverser
3782
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1319
|
-99.38% | 15,912.71% |
|
||
| 3783 |
The Unfettered
3783
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1080
|
-99.86% | 71,871.33% |
|
||
| 3784 | $18.05 | $18.71 | 04-05-2026 |
4
|
-3.57% | 3.70% |
|
|||
| 3785 |
JinPeng
3785
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
587
|
-99.14% | 11,497.59% |
|
||
| 3786 |
Simon the Gator
3786
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
261
|
-99.30% | 14,179.76% |
|
||
| 3787 |
Philosoraptor
3787
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
543
|
-96.35% | 2,639.37% |
|
||
| 3788 |
Unify
3788
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3041
|
-99.89% | 94,230.89% |
|
||
| 3789 |
Spike
3789
SPIKE
|
$0.000024 | $0.047148 | 11-07-2024 |
666
|
-99.95% | 193,067.11% |
|
||
| 3790 |
Bestcoin
3790
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
287
|
-99.53% | 21,124.53% |
|
||
| 3791 |
ProShares Short QQQ Tokenized Stock (Ondo)
3791
PSQon
|
$26.82 | $33.44 | 30-03-2026 |
39
|
-19.78% | 24.66% |
|
||
| 3792 |
Poor Doge
3792
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
540
|
-94.98% | 1,892.26% |
|
||
| 3793 |
OMalley
3793
OMALLEY
|
$0.00000258 | $0.000598 | 10-06-2025 |
332
|
-99.57% | 23,142.69% |
|
||
| 3794 |
YachtsCoin
3794
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
407
|
-99.73% | 36,855.71% |
|
||
| 3795 |
Genesis Worlds
3795
GENESIS
|
$0.000128 | $3,359,933.31 | 12-01-2022 |
1577
|
-100.00% | 2,630,681,960,460.13% |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.001598 | $549.54 | 13-01-2024 |
846
|
-100.00% | 34,392,287.96% |
|
||
| 3797 |
Matr1x
3797
MAX
|
$0.000177 | $550.93 | 06-02-2026 |
91
|
-100.00% | 311,384,365.02% |
|
||
| 3798 |
Texas Instruments Tokenized Stock (Ondo)
3798
TXNon
|
$289.19 | $293.56 | 06-05-2026 |
2
|
-1.49% | 1.51% |
|
||
| 3799 |
Decentral Games (New)
3799
DG
|
$0.000118 | $657.18 | 25-11-2021 |
1625
|
-100.00% | 557,369,622.29% |
|
||
| 3800 |
SifChain (Ethereum)
3800
EROWAN
|
$0.00000075 | $6.78 | 21-04-2022 |
1478
|
-100.00% | 900,892,030.06% |
|
34.601 Monedas Monitoreadas - Página 76 de 693