Cap Mercado $2.78T
-0.52%
Volumen 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Home Depot Tokenized Stock (Ondo)
3751
HDon
|
$337.53 | $390.06 | 11-02-2026 |
73
|
-13.47% | 15.56% |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000090 | $0.057554 | 07-12-2023 |
870
|
-99.84% | 63,602.34% |
|
||
| 3753 |
AIRDROP2049
3753
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
533
|
-99.58% | 23,850.59% |
|
||
| 3754 |
SolDoge
3754
SDOGE
|
$0.00000261 | $1.84 | 28-04-2023 |
1093
|
-100.00% | 70,528,393.84% |
|
||
| 3755 |
Moderna Tokenized Stock (Ondo)
3755
MRNAon
|
$50.60 | $59.09 | 04-03-2026 |
52
|
-14.37% | 16.79% |
|
||
| 3756 |
Bitcoin Red
3756
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3064
|
-99.85% | 65,427.32% |
|
||
| 3757 |
DOGEai
3757
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
419
|
-99.95% | 213,764.98% |
|
||
| 3758 |
SAFE DEAL
3758
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1801
|
-100.00% | 5,502,400.04% |
|
||
| 3759 |
9D NFT
3759
COGI
|
$0.000419 | $0.728228 | 18-11-2021 |
1619
|
-99.94% | 173,544.35% |
|
||
| 3760 |
Matr1x
3760
MAX
|
$0.000198 | $550.93 | 06-02-2026 |
78
|
-100.00% | 278,806,267.26% |
|
||
| 3761 |
FuturoCoin
3761
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2878
|
-99.99% | 721,889.42% |
|
||
| 3762 |
POLKARARE
3762
PRARE
|
$0.002255 | $1.1368 | 12-05-2021 |
1809
|
-99.80% | 50,312.33% |
|
||
| 3763 |
pSTAKE Finance
3763
PSTAKE
|
$0.000058 | $1.2477 | 07-03-2022 |
1510
|
-100.00% | 2,138,679.91% |
|
||
| 3764 |
Kobushi
3764
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
347
|
-99.02% | 10,091.46% |
|
||
| 3765 |
Giga Watt Token
3765
WTT
|
$0.008818 | $24.59 | 03-09-2017 |
3156
|
-99.96% | 278,691.81% |
|
||
| 3766 |
Cros
3766
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
539
|
-99.98% | 602,895.96% |
|
||
| 3767 |
Unstable Tether
3767
USDUT
|
$0.000025 | $0.002520 | 09-09-2025 |
228
|
-98.99% | 9,810.51% |
|
||
| 3768 |
SolarEdge Technologies Tokenized Stock (Ondo)
3768
SEDGon
|
$45.90 | $52.93 | 26-03-2026 |
30
|
-13.27% | 15.30% |
|
||
| 3769 |
Realis Worlds
3769
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
499
|
-99.95% | 184,330.08% |
|
||
| 3770 |
April
3770
APRIL
|
$0.000298 | $0.204407 | 06-05-2022 |
1450
|
-99.85% | 68,540.95% |
|
||
| 3771 |
Freeport-McMoRan Tokenized Stock (Ondo)
3771
FCXon
|
$61.60 | $70.63 | 19-04-2026 |
6
|
-12.79% | 14.66% |
|
||
| 3772 |
Beyond Finance
3772
BYN
|
$0.002812 | $3.76 | 15-04-2021 |
1836
|
-99.93% | 133,764.44% |
|
||
| 3773 |
Spike
3773
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
653
|
-99.94% | 181,288.18% |
|
||
| 3774 |
Digimon
3774
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
465
|
-99.95% | 181,729.48% |
|
||
| 3775 |
Baby
3775
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
740
|
-99.97% | 354,846.81% |
|
||
| 3776 |
RAI Finance
3776
SOFI
|
$0.000041 | $0.568832 | 12-01-2022 |
1564
|
-99.99% | 1,378,285.54% |
|
||
| 3777 |
Flavia Is Online
3777
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
548
|
-99.93% | 153,430.95% |
|
||
| 3778 |
Alpha Arena
3778
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
181
|
-98.35% | 5,950.67% |
|
||
| 3779 |
Decentral Games (New)
3779
DG
|
$0.000126 | $657.18 | 25-11-2021 |
1612
|
-100.00% | 521,110,602.84% |
|
||
| 3780 |
Metaverser
3780
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1306
|
-99.36% | 15,632.32% |
|
||
| 3781 |
AudioCoin
3781
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3026
|
-97.79% | 4,433.42% |
|
||
| 3782 |
Force Protocol
3782
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1839
|
-99.98% | 553,529.49% |
|
||
| 3783 |
Synesis One
3783
SNS
|
$0.000053 | $0.224103 | 07-03-2024 |
779
|
-99.98% | 419,898.52% |
|
||
| 3784 |
Umbrella Network
3784
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1900
|
-100.00% | 3,121,082.08% |
|
||
| 3785 |
Reddio
3785
RDO
|
$0.00000889 | $0.012091 | 10-06-2025 |
319
|
-99.93% | 135,948.35% |
|
||
| 3786 |
GoldMint
3786
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2996
|
-99.84% | 63,066.86% |
|
||
| 3787 |
Bestcoin
3787
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
274
|
-99.51% | 20,472.38% |
|
||
| 3788 |
Simon the Gator
3788
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
248
|
-99.29% | 14,015.00% |
|
||
| 3789 |
The Unfettered
3789
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1067
|
-99.86% | 71,871.33% |
|
||
| 3790 |
Eat, Trade, Fart
3790
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
440
|
-94.59% | 1,749.54% |
|
||
| 3791 |
Messiah
3791
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
254
|
-99.39% | 16,211.90% |
|
||
| 3792 |
Redwire Tokenized Stock (Ondo)
3792
RDWon
|
$9.77 | $11.84 | 22-04-2026 |
3
|
-17.48% | 21.18% |
|
||
| 3793 |
LiquidApps
3793
DAPP
|
$0.000033 | $0.093018 | 02-09-2020 |
2061
|
-99.96% | 278,613.38% |
|
||
| 3794 |
Ethorse
3794
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3017
|
-99.89% | 87,329.59% |
|
||
| 3795 |
Poor Doge
3795
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
527
|
-94.98% | 1,892.26% |
|
||
| 3796 |
PRCY Coin
3796
PRCY
|
$0.001600 | $549.54 | 13-01-2024 |
833
|
-100.00% | 34,339,269.80% |
|
||
| 3797 |
Crypto-Altcoins-com / ALL BEST ICO
3797
ALTS
|
$0.000017 | $1.4398 | 29-08-2023 |
970
|
-100.00% | 8,317,216.13% |
|
||
| 3798 |
Playbux
3798
PBUX
|
$0.000058 | $0.379264 | 23-04-2024 |
732
|
-99.98% | 650,762.45% |
|
||
| 3799 |
Gemini Space Station Tokenized Stock (Ondo)
3799
GEMIon
|
$4.40 | $11.24 | 16-01-2026 |
99
|
-60.86% | 155.52% |
|
||
| 3800 |
UBIX.Network
3800
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1841
|
-99.99% | 1,030,190.58% |
|
34.531 Monedas Monitoreadas - Página 76 de 691