Cap Mercado $2.75T
-0.27%
Volumen 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SAFE DEAL
3751
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1804
|
-100.00% | 5,502,400.04% |
|
||
| 3752 |
Aiagent.app
3752
AAA
|
$0.000026 | $0.003547 | 30-01-2025 |
453
|
-99.27% | 13,574.95% |
|
||
| 3753 |
Baby
3753
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
743
|
-99.97% | 341,195.01% |
|
||
| 3754 |
FuturoCoin
3754
FTO
|
$0.002584 | $18.66 | 08-06-2018 |
2881
|
-99.99% | 721,889.42% |
|
||
| 3755 |
AGON Agent
3755
AGON
|
$0.000026 | $0.022177 | 09-02-2025 |
443
|
-99.88% | 86,489.75% |
|
||
| 3756 |
CryBaby
3756
CRYBB
|
$0.000037 | $0.021766 | 07-07-2025 |
295
|
-99.83% | 59,248.96% |
|
||
| 3757 |
Cros
3757
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
542
|
-99.98% | 603,108.65% |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000412 | $0.728228 | 18-11-2021 |
1622
|
-99.94% | 176,703.70% |
|
||
| 3759 |
RAI Finance
3759
SOFI
|
$0.000042 | $0.568832 | 12-01-2022 |
1567
|
-99.99% | 1,346,439.50% |
|
||
| 3760 |
Alpha Arena
3760
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
184
|
-98.31% | 5,824.41% |
|
||
| 3761 |
Beyond Finance
3761
BYN
|
$0.002809 | $3.76 | 15-04-2021 |
1839
|
-99.93% | 133,883.28% |
|
||
| 3762 |
∑
3762
∑
|
$0.000204 | $0.017585 | 12-07-2025 |
290
|
-98.84% | 8,500.62% |
|
||
| 3763 |
April
3763
APRIL
|
$0.000293 | $0.204407 | 06-05-2022 |
1453
|
-99.86% | 69,749.87% |
|
||
| 3764 |
Wall St. Bull
3764
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
202
|
-99.87% | 79,507.09% |
|
||
| 3765 |
Enphase Energy Tokenized Stock (Ondo)
3765
ENPHon
|
$34.60 | $42.55 | 25-03-2026 |
34
|
-18.69% | 22.99% |
|
||
| 3766 |
Gemini Space Station Tokenized Stock (Ondo)
3766
GEMIon
|
$4.45 | $11.24 | 16-01-2026 |
102
|
-60.38% | 152.41% |
|
||
| 3767 |
Freeport-McMoRan Tokenized Stock (Ondo)
3767
FCXon
|
$58.58 | $70.63 | 19-04-2026 |
9
|
-17.07% | 20.58% |
|
||
| 3768 |
SolarEdge Technologies Tokenized Stock (Ondo)
3768
SEDGon
|
$44.64 | $52.93 | 26-03-2026 |
33
|
-15.66% | 18.56% |
|
||
| 3769 |
Realis Worlds
3769
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
502
|
-99.95% | 190,057.62% |
|
||
| 3770 |
AudioCoin
3770
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3029
|
-97.79% | 4,433.42% |
|
||
| 3771 |
Force Protocol
3771
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1842
|
-99.98% | 555,121.79% |
|
||
| 3772 |
iShares China Large-Cap Tokenized ETF (Ondo)
3772
FXIon
|
$36.27 | $37.14 | 22-04-2026 |
6
|
-2.33% | 2.39% |
|
||
| 3773 |
The Unfettered
3773
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1070
|
-99.86% | 71,871.33% |
|
||
| 3774 |
Digimon
3774
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
468
|
-99.95% | 189,107.65% |
|
||
| 3775 |
Messiah
3775
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
257
|
-99.39% | 16,211.90% |
|
||
| 3776 |
Kobushi
3776
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
350
|
-99.08% | 10,819.42% |
|
||
| 3777 |
Decentral Games (New)
3777
DG
|
$0.000122 | $657.18 | 25-11-2021 |
1615
|
-100.00% | 538,361,429.01% |
|
||
| 3778 |
Bestcoin
3778
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
277
|
-99.52% | 20,823.05% |
|
||
| 3779 |
OMalley
3779
OMALLEY
|
$0.00000262 | $0.000598 | 10-06-2025 |
322
|
-99.56% | 22,778.41% |
|
||
| 3780 |
Unify
3780
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3031
|
-99.89% | 94,230.89% |
|
||
| 3781 |
Ethorse
3781
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3020
|
-99.89% | 87,329.59% |
|
||
| 3782 |
Poor Doge
3782
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
530
|
-94.98% | 1,892.26% |
|
||
| 3783 |
Unstable Tether
3783
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
231
|
-99.08% | 10,763.71% |
|
||
| 3784 |
Life Crypto
3784
LIFE
|
$0.00000864 | $0.041196 | 16-11-2021 |
1624
|
-99.98% | 476,652.72% |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000033 | $0.004918 | 20-08-2025 |
251
|
-99.33% | 14,823.22% |
|
||
| 3786 |
Synesis One
3786
SNS
|
$0.000050 | $0.224103 | 07-03-2024 |
782
|
-99.98% | 451,274.27% |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001561 | $549.54 | 13-01-2024 |
836
|
-100.00% | 35,200,229.67% |
|
||
| 3788 |
BurgerCities
3788
BURGER
|
$0.000522 | $28.01 | 03-05-2021 |
1821
|
-100.00% | 5,367,161.36% |
|
||
| 3789 |
Umbrella Network
3789
UMB
|
$0.000076 | $2.58 | 10-02-2021 |
1903
|
-100.00% | 3,381,238.57% |
|
||
| 3790 |
Wicrypt
3790
WNT
|
$0.000853 | $0.591815 | 05-01-2024 |
844
|
-99.86% | 69,290.87% |
|
||
| 3791 |
CoinsPaid
3791
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1700
|
-99.88% | 84,814.96% |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000329 | $9.75 | 07-04-2021 |
1847
|
-100.00% | 2,964,903.72% |
|
||
| 3793 |
Melalie
3793
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1818
|
-99.30% | 14,193.32% |
|
||
| 3794 |
Elpis Battle
3794
EBA
|
$0.000994 | $0.628584 | 20-11-2021 |
1620
|
-99.84% | 63,108.93% |
|
||
| 3795 |
NOTAI
3795
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
587
|
-99.87% | 79,576.54% |
|
||
| 3796 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3796
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1856
|
-99.96% | 256,938.48% |
|
||
| 3797 |
Oxygen
3797
OXYG
|
$0.000540 | $4.01 | 17-03-2021 |
1868
|
-99.99% | 743,181.34% |
|
||
| 3798 |
EquityPay
3798
EQPAY
|
$0.003837 | $0.551015 | 31-07-2023 |
1002
|
-99.30% | 14,258.83% |
|
||
| 3799 |
YachtsCoin
3799
YTC
|
$0.000022 | $0.008557 | 27-03-2025 |
397
|
-99.74% | 38,966.26% |
|
||
| 3800 |
UBIX.Network
3800
UBX
|
$0.00000048 | $0.005141 | 10-04-2021 |
1844
|
-99.99% | 1,073,208.98% |
|
34.536 Monedas Monitoreadas - Página 76 de 691