Cap Mercado $2.49T
0.54%
Volumen 24h $188.59B
51.65%
BTC % 53.67%
0.01%
ETH % 9.83%
1.11%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
LiquidApps
3751
DAPP
|
$0.000034 | $0.093018 | 02-09-2020 |
2035
|
-99.96% | 270,010.06% |
|
||
| 3752 |
Realis Worlds
3752
REALIS
|
$0.000024 | $0.046414 | 12-12-2024 |
473
|
-99.95% | 190,096.59% |
|
||
| 3753 |
Jarvis Network
3753
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2054
|
-99.72% | 35,962.15% |
|
||
| 3754 |
Arista Networks Tokenized Stock (Ondo)
3754
ANETon
|
$116.88 | $157.30 | 12-02-2026 |
46
|
-25.70% | 34.59% |
|
||
| 3755 |
Nebius Group Tokenized Stock (Ondo)
3755
NBISon
|
$92.24 | $117.84 | 25-03-2026 |
5
|
-21.72% | 27.75% |
|
||
| 3756 |
IonQ Tokenized Stock (Ondo)
3756
IONQon
|
$26.50 | $34.02 | 25-03-2026 |
5
|
-22.10% | 28.36% |
|
||
| 3757 |
Flavia Is Online
3757
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
522
|
-99.94% | 159,810.48% |
|
||
| 3758 |
Philosoraptor
3758
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
504
|
-96.37% | 2,658.21% |
|
||
| 3759 |
Alpha Arena
3759
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
155
|
-98.43% | 6,270.91% |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
501
|
-94.98% | 1,892.26% |
|
||
| 3761 |
Bestcoin
3761
BEST
|
$0.00000034 | $0.000074 | 25-07-2025 |
248
|
-99.53% | 21,372.05% |
|
||
| 3762 |
Elpis Battle
3762
EBA
|
$0.001039 | $0.628584 | 20-11-2021 |
1591
|
-99.83% | 60,406.37% |
|
||
| 3763 |
Digimon
3763
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
439
|
-99.95% | 195,935.28% |
|
||
| 3764 |
SnowSwap
3764
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1876
|
-99.97% | 365,738.20% |
|
||
| 3765 |
Messiah
3765
MSIA
|
$0.003170 | $0.536075 | 14-08-2025 |
228
|
-99.41% | 16,810.06% |
|
||
| 3766 |
3DPass
3766
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
817
|
-99.89% | 88,699.09% |
|
||
| 3767 |
XRPayNet
3767
XRPAYNET
|
$0.00000408 | $0.014988 | 06-07-2022 |
1363
|
-99.97% | 367,523.33% |
|
||
| 3768 |
Viberate
3768
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
2997
|
-99.98% | 664,380.64% |
|
||
| 3769 |
Ellipsis
3769
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1407
|
-99.99% | 1,285,559.37% |
|
||
| 3770 |
King DAG
3770
KDAG
|
$0.000412 | $2.23 | 10-04-2021 |
1815
|
-99.98% | 540,416.29% |
|
||
| 3771 |
Let that sink in
3771
SINK
|
$0.000030 | $0.004414 | 14-11-2024 |
501
|
-99.33% | 14,773.40% |
|
||
| 3772 |
FuzzBalls
3772
FUZZ
|
$0.004643 | $0.466474 | 12-01-2018 |
2999
|
-99.00% | 9,946.65% |
|
||
| 3773 |
XP NETWORK
3773
XPNET
|
$0.000170 | $0.116529 | 02-11-2021 |
1609
|
-99.85% | 68,485.35% |
|
||
| 3774 |
Eat, Trade, Fart
3774
ETF
|
$0.000022 | $0.000441 | 09-02-2025 |
414
|
-94.94% | 1,874.62% |
|
||
| 3775 |
LABUBU ETH
3775
LABUBUETH1
|
$0.000022 | $0.011436 | 12-06-2025 |
291
|
-99.81% | 51,288.87% |
|
||
| 3776 |
KLA Tokenized Stock (Ondo)
3776
KLACon
|
$1,380.76 | $1,694.21 | 28-01-2026 |
61
|
-18.50% | 22.70% |
|
||
| 3777 |
Melalie
3777
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1789
|
-99.30% | 14,193.32% |
|
||
| 3778 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3778
TXL
|
$0.000325 | $0.842986 | 29-03-2021 |
1827
|
-99.96% | 259,182.17% |
|
||
| 3779 |
CryCash
3779
CRYC
|
$0.004536 | $2.82 | 28-01-2020 |
2253
|
-99.84% | 62,007.11% |
|
||
| 3780 |
Rapidz
3780
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2058
|
-99.72% | 35,309.76% |
|
||
| 3781 |
Simon the Gator
3781
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
222
|
-99.36% | 15,538.35% |
|
||
| 3782 |
Veloce
3782
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
938
|
-99.98% | 611,470.33% |
|
||
| 3783 |
Umbrella Network
3783
UMB
|
$0.000074 | $2.58 | 10-02-2021 |
1874
|
-100.00% | 3,493,342.08% |
|
||
| 3784 |
Unstable Tether
3784
USDUT
|
$0.000022 | $0.002520 | 09-09-2025 |
202
|
-99.13% | 11,425.55% |
|
||
| 3785 |
Neutra Finance
3785
NEU
|
$0.027512 | $3.54 | 08-02-2023 |
1146
|
-99.22% | 12,764.44% |
|
||
| 3786 |
ROND
3786
ROND
|
$0.000048 | $0.309793 | 04-10-2022 |
1273
|
-99.98% | 641,040.67% |
|
||
| 3787 |
Moderna Tokenized Stock (Ondo)
3787
MRNAon
|
$49.32 | $59.09 | 04-03-2026 |
26
|
-16.53% | 19.80% |
|
||
| 3788 |
Wicrypt
3788
WNT
|
$0.000816 | $0.591815 | 05-01-2024 |
815
|
-99.86% | 72,443.81% |
|
||
| 3789 |
Berry Data
3789
BRY
|
$0.010597 | $39.37 | 19-02-2021 |
1865
|
-99.97% | 371,462.30% |
|
||
| 3790 |
POLKARARE
3790
PRARE
|
$0.001845 | $1.1368 | 12-05-2021 |
1783
|
-99.84% | 61,528.16% |
|
||
| 3791 |
MILKBAG
3791
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
524
|
-99.74% | 37,781.01% |
|
||
| 3792 |
iXledger
3792
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3002
|
-99.99% | 758,493.82% |
|
||
| 3793 |
UnMarshal
3793
MARSH
|
$0.000312 | $9.75 | 07-04-2021 |
1818
|
-100.00% | 3,120,565.42% |
|
||
| 3794 |
Virtue Poker
3794
VPP
|
$0.000198 | $1.1726 | 02-11-2021 |
1609
|
-99.98% | 593,609.83% |
|
||
| 3795 |
Synesis One
3795
SNS
|
$0.000046 | $0.224103 | 07-03-2024 |
753
|
-99.98% | 485,759.75% |
|
||
| 3796 |
TheForce Trade
3796
FOC
|
$0.000261 | $0.444057 | 14-05-2021 |
1781
|
-99.94% | 169,879.18% |
|
||
| 3797 |
Petals
3797
PTS
|
$0.00000148 | $0.003745 | 09-11-2022 |
1237
|
-99.96% | 253,642.16% |
|
||
| 3798 |
Liberals Tears
3798
TEARS
|
$0.000021 | $17.18 | 12-09-2025 |
199
|
-100.00% | 82,487,346.20% |
|
||
| 3799 |
Hiero Terminal
3799
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
438
|
-99.92% | 131,492.34% |
|
||
| 3800 |
Matr1x
3800
MAX
|
$0.000159 | $550.93 | 06-02-2026 |
52
|
-100.00% | 346,834,276.67% |
|
34.440 Monedas Monitoreadas - Página 76 de 689