Cap Mercado $3.33T
0.18%
Volumen 24h $199.65B
41.91%
BTC % 54.61%
0.29%
ETH % 11.22%
-0.53%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Doodipals
3751
DOODI
|
$0.000031 | $0.018791 | 02-10-2025 |
103
|
-99.84% | 60,750.05% |
|
||
| 3752 |
Blockchain Cuties Universe
3752
BCUG
|
$0.020741 | $26.71 | 17-03-2021 |
1763
|
-99.92% | 128,692.11% |
|
||
| 3753 |
C.A.T (Crypto Agent Trading)
3753
CATG
|
$0.000029 | $0.011600 | 14-01-2025 |
364
|
-99.75% | 40,495.35% |
|
||
| 3754 |
Busy DAO
3754
BUSY
|
$0.000228 | $1.0925 | 09-05-2021 |
1710
|
-99.98% | 479,029.89% |
|
||
| 3755 |
Lien
3755
LIEN
|
$0.080252 | $1,008.23 | 01-09-2020 |
1960
|
-99.99% | 1,256,234.00% |
|
||
| 3756 |
YETI
3756
YETI
|
$0.000035 | $0.022057 | 21-06-2025 |
206
|
-99.84% | 62,393.04% |
|
||
| 3757 |
Soarchain
3757
SOAR
|
$0.000280 | $0.021872 | 06-01-2025 |
372
|
-98.72% | 7,718.60% |
|
||
| 3758 |
Bestcoin
3758
BEST
|
$0.00000042 | $0.000074 | 25-07-2025 |
172
|
-99.43% | 17,519.41% |
|
||
| 3759 |
Bao Finance
3759
BAO
|
$0.00000012 | $0.003178 | 03-02-2021 |
1805
|
-100.00% | 2,739,753.45% |
|
||
| 3760 |
Cantina Royale
3760
CRT
|
$0.000115 | $0.187507 | 08-08-2022 |
1254
|
-99.94% | 163,463.09% |
|
||
| 3761 |
Catheon Gaming
3761
CATHEON
|
$0.000028 | $0.006057 | 14-12-2023 |
761
|
-99.53% | 21,176.44% |
|
||
| 3762 |
Sora Oracle
3762
SORA
|
$0.000290 | $0.006776 | 11-12-2025 |
33
|
-95.71% | 2,233.17% |
|
||
| 3763 |
Aircoins
3763
AIRX
|
$0.00000328 | $0.001427 | 24-03-2021 |
1756
|
-99.77% | 43,361.02% |
|
||
| 3764 |
KINE
3764
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1765
|
-99.98% | 548,444.72% |
|
||
| 3765 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3765
TXL
|
$0.000402 | $0.842986 | 29-03-2021 |
1751
|
-99.95% | 209,398.41% |
|
||
| 3766 |
UFOPepe
3766
UFO
|
$0.000027 | $0.001284 | 22-11-2024 |
417
|
-97.90% | 4,663.25% |
|
||
| 3767 |
GreenTrust
3767
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
990
|
-100.00% | 12,241,833,752.32% |
|
||
| 3768 |
OMalley
3768
OMALLEY
|
$0.00000298 | $0.000598 | 10-06-2025 |
217
|
-99.50% | 19,997.35% |
|
||
| 3769 |
SolFarm
3769
TULIP
|
$0.032848 | $50.12 | 07-11-2021 |
1528
|
-99.93% | 152,489.81% |
|
||
| 3770 |
Centric Cash
3770
CNS
|
$0.00000027 | $0.018312 | 03-08-2020 |
1989
|
-100.00% | 6,858,290.59% |
|
||
| 3771 |
Insured Finance
3771
INFI
|
$0.000935 | $1.77 | 18-02-2021 |
1790
|
-99.95% | 189,369.53% |
|
||
| 3772 |
Insula
3772
ISLA
|
$0.027138 | $2.47 | 22-03-2021 |
1758
|
-98.90% | 9,014.77% |
|
||
| 3773 |
Binance Mascot
3773
PHIL
|
$0.000026 | $0.004364 | 14-04-2025 |
274
|
-99.40% | 16,482.61% |
|
||
| 3774 |
fartcoin killer
3774
BUTTPLUG
|
$0.000026 | $0.000329 | 15-09-2025 |
120
|
-92.02% | 1,152.64% |
|
||
| 3775 |
Governor DAO
3775
GDAO
|
$0.009006 | $11.16 | 16-11-2021 |
1519
|
-99.92% | 123,782.92% |
|
||
| 3776 |
Rope
3776
$ROPE
|
$0.925328 | $246.49 | 01-10-2020 |
1930
|
-99.62% | 26,538.21% |
|
||
| 3777 |
TEN
3777
TENFI
|
$0.000611 | $0.574123 | 29-08-2021 |
1598
|
-99.89% | 93,936.56% |
|
||
| 3778 |
CATAMOTO
3778
CATA
|
$0.00000133 | $0.001272 | 23-04-2024 |
630
|
-99.90% | 95,306.42% |
|
||
| 3779 |
Biao
3779
BIAO
|
$0.000026 | $0.009685 | 19-04-2025 |
269
|
-99.73% | 36,848.06% |
|
||
| 3780 |
Moonchain
3780
MCH
|
$0.000103 | $0.052035 | 03-09-2025 |
132
|
-99.80% | 50,243.54% |
|
||
| 3781 |
Gourmet Galaxy
3781
GUM
|
$0.007784 | $3.79 | 12-05-2021 |
1707
|
-99.79% | 48,561.45% |
|
||
| 3782 |
Matr1x Fire
3782
FIRE
|
$0.000383 | $2.20 | 28-09-2024 |
472
|
-99.98% | 573,920.87% |
|
||
| 3783 |
Genesis Worlds
3783
GENESIS
|
$0.000141 | $3,359,933.31 | 12-01-2022 |
1462
|
-100.00% | 2,384,690,343,733.04% |
|
||
| 3784 |
Ghosty Cash
3784
SPKY
|
$0.002787 | $4.41 | 04-12-2024 |
405
|
-99.94% | 157,985.54% |
|
||
| 3785 |
PRCY Coin
3785
PRCY
|
$0.001755 | $549.54 | 13-01-2024 |
731
|
-100.00% | 31,311,781.51% |
|
||
| 3786 |
SolBox
3786
SOLBOX
|
$0.000025 | $0.002618 | 25-06-2025 |
202
|
-99.03% | 10,220.35% |
|
||
| 3787 |
Utya Black
3787
UTYAB
|
$0.000025 | $0.212259 | 24-07-2024 |
538
|
-99.99% | 841,461.17% |
|
||
| 3788 |
Magic GPT Game
3788
MGPT
|
$0.003396 | $1.51 | 01-10-2024 |
469
|
-99.77% | 44,329.23% |
|
||
| 3789 |
Brat
3789
BRAT
|
$0.000025 | $0.021573 | 12-02-2025 |
335
|
-99.88% | 86,574.46% |
|
||
| 3790 |
Dogy
3790
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
125
|
-99.60% | 24,907.53% |
|
||
| 3791 |
MobiFi
3791
MoFi
|
$0.000279 | $0.477183 | 07-04-2021 |
1742
|
-99.94% | 170,828.64% |
|
||
| 3792 |
Kalmar
3792
KALM
|
$0.002842 | $5.32 | 30-08-2021 |
1597
|
-99.95% | 187,127.01% |
|
||
| 3793 |
Arix
3793
ARIX
|
$0.000384 | $4.12 | 13-09-2021 |
1583
|
-99.99% | 1,072,137.04% |
|
||
| 3794 |
Rainmaker Games
3794
RAIN
|
$0.000036 | $1.4093 | 24-12-2021 |
1481
|
-100.00% | 3,872,831.60% |
|
||
| 3795 |
neversol
3795
NEVER
|
$0.00000033 | $0.000414 | 14-03-2024 |
670
|
-99.92% | 123,748.18% |
|
||
| 3796 |
Simon the Gator
3796
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
146
|
-99.29% | 14,004.07% |
|
||
| 3797 |
Machine Xchange Coin
3797
MXC
|
$0.00000766 | $0.134609 | 19-01-2022 |
1455
|
-99.99% | 1,756,740.92% |
|
||
| 3798 |
Oikos
3798
OKS
|
$0.000095 | $0.148846 | 10-08-2020 |
1982
|
-99.94% | 156,722.27% |
|
||
| 3799 |
Interlay
3799
INTR
|
$0.000357 | $0.159714 | 11-08-2022 |
1251
|
-99.78% | 44,614.72% |
|
||
| 3800 |
Thetan Arena
3800
THG
|
$0.000210 | $21.19 | 25-11-2021 |
1510
|
-100.00% | 10,076,731.11% |
|
34.019 Monedas Monitoreadas - Página 76 de 681