Cap Mercado $2.53T
-0.8%
Volumen 24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Global X Uranium Tokenized ETF (Ondo)
3751
URAon
|
$48.52 | $50.41 | 01-04-2026 |
6
|
-3.76% | 3.91% |
|
||
| 3752 |
3DPass
3752
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
825
|
-99.89% | 88,699.09% |
|
||
| 3753 |
Umbrella Network
3753
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1882
|
-100.00% | 3,301,655.25% |
|
||
| 3754 |
Elpis Battle
3754
EBA
|
$0.001027 | $0.628584 | 20-11-2021 |
1599
|
-99.84% | 61,106.41% |
|
||
| 3755 |
Viberate
3755
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3005
|
-99.98% | 664,380.64% |
|
||
| 3756 |
Eat, Trade, Fart
3756
ETF
|
$0.000023 | $0.000441 | 09-02-2025 |
422
|
-94.85% | 1,842.24% |
|
||
| 3757 |
Digimon
3757
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
447
|
-99.95% | 199,643.40% |
|
||
| 3758 |
EquityPay
3758
EQPAY
|
$0.003940 | $0.551015 | 31-07-2023 |
981
|
-99.28% | 13,885.80% |
|
||
| 3759 |
Oikos
3759
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2066
|
-99.94% | 167,163.70% |
|
||
| 3760 |
Regret
3760
REGRET
|
$0.000022 | $0.001725 | 04-10-2025 |
185
|
-98.70% | 7,584.20% |
|
||
| 3761 |
Infinitar
3761
IGT
|
$0.000049 | $0.641242 | 14-12-2024 |
479
|
-99.99% | 1,308,716.43% |
|
||
| 3762 |
King DAG
3762
KDAG
|
$0.000409 | $2.23 | 10-04-2021 |
1823
|
-99.98% | 543,880.38% |
|
||
| 3763 |
Philosoraptor
3763
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
512
|
-96.55% | 2,796.32% |
|
||
| 3764 |
Alpha Arena
3764
ARENA
|
$0.000022 | $0.001496 | 26-10-2025 |
163
|
-98.50% | 6,567.89% |
|
||
| 3765 |
Let that sink in
3765
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
509
|
-99.34% | 15,022.05% |
|
||
| 3766 |
XP NETWORK
3766
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1617
|
-99.86% | 69,240.78% |
|
||
| 3767 |
Melalie
3767
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1797
|
-99.30% | 14,193.32% |
|
||
| 3768 |
Synesis One
3768
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
761
|
-99.98% | 463,324.48% |
|
||
| 3769 |
Ellipsis
3769
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1415
|
-99.99% | 1,324,225.82% |
|
||
| 3770 |
Rapidz
3770
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2066
|
-99.72% | 35,309.76% |
|
||
| 3771 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3771
TXL
|
$0.000323 | $0.842986 | 29-03-2021 |
1835
|
-99.96% | 260,495.88% |
|
||
| 3772 |
Veloce
3772
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
946
|
-99.98% | 611,470.33% |
|
||
| 3773 |
Neutra Finance
3773
NEU
|
$0.027503 | $3.54 | 08-02-2023 |
1154
|
-99.22% | 12,768.50% |
|
||
| 3774 |
LiquidApps
3774
DAPP
|
$0.000030 | $0.093018 | 02-09-2020 |
2043
|
-99.97% | 309,165.56% |
|
||
| 3775 |
Matr1x
3775
MAX
|
$0.000163 | $550.93 | 06-02-2026 |
60
|
-100.00% | 337,211,251.49% |
|
||
| 3776 |
UnMarshal
3776
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1826
|
-100.00% | 3,111,630.70% |
|
||
| 3777 |
iXledger
3777
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3010
|
-99.99% | 758,493.82% |
|
||
| 3778 |
Project Merlin
3778
MRLN
|
$0.000191 | $0.056983 | 16-09-2025 |
203
|
-99.67% | 29,760.28% |
|
||
| 3779 |
ZoRobotics
3779
ZORO
|
$0.001703 | $0.305336 | 10-06-2025 |
301
|
-99.44% | 17,834.34% |
|
||
| 3780 |
Crypto-Altcoins-com / ALL BEST ICO
3780
ALTS
|
$0.000016 | $1.4398 | 29-08-2023 |
952
|
-100.00% | 9,077,578.56% |
|
||
| 3781 |
Snap Tokenized Stock (Ondo)
3781
SNAPon
|
$4.72 | $8.51 | 08-01-2026 |
89
|
-44.56% | 80.38% |
|
||
| 3782 |
Berry Data
3782
BRY
|
$0.010429 | $39.37 | 19-02-2021 |
1873
|
-99.97% | 377,440.90% |
|
||
| 3783 |
Octoin Coin
3783
OCC
|
$0.037476 | $21.45 | 14-03-2018 |
2946
|
-99.83% | 57,147.26% |
|
||
| 3784 |
MILKBAG
3784
MILKBAG
|
$0.000023 | $0.008840 | 22-10-2024 |
532
|
-99.74% | 38,139.89% |
|
||
| 3785 |
Intuitive Machines Tokenized Stock (Ondo)
3785
LUNRon
|
$22.62 | $24.21 | 06-04-2026 |
1
|
-6.57% | 7.03% |
|
||
| 3786 |
POLKARARE
3786
PRARE
|
$0.001825 | $1.1368 | 12-05-2021 |
1791
|
-99.84% | 62,203.81% |
|
||
| 3787 |
PRCY Coin
3787
PRCY
|
$0.001435 | $549.54 | 13-01-2024 |
815
|
-100.00% | 38,296,851.15% |
|
||
| 3788 |
TheForce Trade
3788
FOC
|
$0.000259 | $0.444057 | 14-05-2021 |
1789
|
-99.94% | 171,636.37% |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000237 | $0.477183 | 07-04-2021 |
1826
|
-99.95% | 201,359.57% |
|
||
| 3790 |
Petals
3790
PTS
|
$0.00000146 | $0.003745 | 09-11-2022 |
1245
|
-99.96% | 256,598.71% |
|
||
| 3791 |
Wicrypt
3791
WNT
|
$0.000788 | $0.591815 | 05-01-2024 |
823
|
-99.87% | 75,017.10% |
|
||
| 3792 |
SnowSwap
3792
SNOW
|
$0.041215 | $169.42 | 08-02-2021 |
1884
|
-99.98% | 410,958.55% |
|
||
| 3793 |
HanChain
3793
HAN
|
$0.000243 | $16.44 | 18-05-2023 |
1055
|
-100.00% | 6,767,026.51% |
|
||
| 3794 |
Bestcoin
3794
BEST
|
$0.00000030 | $0.000074 | 25-07-2025 |
256
|
-99.59% | 24,287.13% |
|
||
| 3795 |
SifChain (Ethereum)
3795
EROWAN
|
$0.00000067 | $6.78 | 21-04-2022 |
1447
|
-100.00% | 1,014,008,530.69% |
|
||
| 3796 |
BitBar
3796
BTB
|
$0.425519 | $8,358.31 | 11-05-2021 |
1792
|
-99.99% | 1,964,162.86% |
|
||
| 3797 |
RAI Finance
3797
SOFI
|
$0.000034 | $0.568832 | 12-01-2022 |
1546
|
-99.99% | 1,686,028.01% |
|
||
| 3798 |
Plug Power Tokenized Stock (Ondo)
3798
PLUGon
|
$2.70 | $2.72 | 06-04-2026 |
1
|
-0.95% | 0.96% |
|
||
| 3799 |
CryCash
3799
CRYC
|
$0.004160 | $2.82 | 28-01-2020 |
2261
|
-99.85% | 67,613.63% |
|
||
| 3800 |
Standard Protocol
3800
STND
|
$0.000233 | $3.06 | 14-05-2021 |
1789
|
-99.99% | 1,310,545.05% |
|
34.465 Monedas Monitoreadas - Página 76 de 690