Cap Mercado $2.64T
1.04%
Volumen 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Flavia Is Online
3751
FLAVIA
|
$0.000024 | $0.037792 | 24-10-2024 |
532
|
-99.94% | 155,870.46% |
|
||
| 3752 |
Hyve
3752
HYVE
|
$0.000325 | $0.751277 | 15-10-2021 |
1637
|
-99.96% | 231,125.45% |
|
||
| 3753 |
Decentral Games (New)
3753
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1596
|
-100.00% | 528,741,255.74% |
|
||
| 3754 |
April
3754
APRIL
|
$0.000286 | $0.204407 | 06-05-2022 |
1434
|
-99.86% | 71,469.92% |
|
||
| 3755 |
Messiah
3755
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
238
|
-99.39% | 16,211.90% |
|
||
| 3756 |
ROND
3756
ROND
|
$0.000053 | $0.309793 | 04-10-2022 |
1283
|
-99.98% | 579,439.35% |
|
||
| 3757 |
Bestcoin
3757
BEST
|
$0.00000035 | $0.000074 | 25-07-2025 |
258
|
-99.52% | 20,882.66% |
|
||
| 3758 |
Unify
3758
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3012
|
-99.89% | 94,230.89% |
|
||
| 3759 |
Umbrella Network
3759
UMB
|
$0.000080 | $2.58 | 10-02-2021 |
1884
|
-100.00% | 3,206,794.93% |
|
||
| 3760 |
Eat, Trade, Fart
3760
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
424
|
-94.66% | 1,773.61% |
|
||
| 3761 |
Poor Doge
3761
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
511
|
-94.96% | 1,882.73% |
|
||
| 3762 |
Nucleus Vision
3762
NCASH
|
$0.00000316 | $0.051292 | 30-04-2018 |
2901
|
-99.99% | 1,620,999.87% |
|
||
| 3763 |
LABUBU ETH
3763
LABUBUETH1
|
$0.000023 | $0.011436 | 12-06-2025 |
301
|
-99.80% | 49,443.22% |
|
||
| 3764 |
Digimon
3764
DIGIMON
|
$0.000023 | $0.045090 | 15-01-2025 |
449
|
-99.95% | 195,264.27% |
|
||
| 3765 |
Elpis Battle
3765
EBA
|
$0.001032 | $0.628584 | 20-11-2021 |
1601
|
-99.84% | 60,802.25% |
|
||
| 3766 |
Philosoraptor
3766
RAPTOR
|
$0.000023 | $0.000662 | 11-11-2024 |
514
|
-96.45% | 2,717.04% |
|
||
| 3767 |
Alpha Arena
3767
ARENA
|
$0.000023 | $0.001496 | 26-10-2025 |
165
|
-98.46% | 6,388.89% |
|
||
| 3768 |
Viberate
3768
VIB
|
$0.000114 | $0.754551 | 14-01-2018 |
3007
|
-99.98% | 664,380.64% |
|
||
| 3769 |
Wicrypt
3769
WNT
|
$0.000863 | $0.591815 | 05-01-2024 |
825
|
-99.85% | 68,456.57% |
|
||
| 3770 |
Oikos
3770
OKS
|
$0.000089 | $0.148846 | 10-08-2020 |
2068
|
-99.94% | 167,163.70% |
|
||
| 3771 |
King DAG
3771
KDAG
|
$0.000410 | $2.23 | 10-04-2021 |
1825
|
-99.98% | 542,730.47% |
|
||
| 3772 |
Ellipsis
3772
EPX
|
$0.00000027 | $0.003523 | 23-05-2022 |
1417
|
-99.99% | 1,304,606.18% |
|
||
| 3773 |
ProShares Short QQQ Tokenized Stock (Ondo)
3773
PSQon
|
$30.77 | $33.44 | 30-03-2026 |
10
|
-7.99% | 8.68% |
|
||
| 3774 |
XP NETWORK
3774
XPNET
|
$0.000168 | $0.116529 | 02-11-2021 |
1619
|
-99.86% | 69,240.78% |
|
||
| 3775 |
Melalie
3775
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1799
|
-99.30% | 14,193.32% |
|
||
| 3776 |
LiquidApps
3776
DAPP
|
$0.000031 | $0.093018 | 02-09-2020 |
2045
|
-99.97% | 299,705.98% |
|
||
| 3777 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3777
TXL
|
$0.000328 | $0.842986 | 29-03-2021 |
1837
|
-99.96% | 257,267.29% |
|
||
| 3778 |
EquityPay
3778
EQPAY
|
$0.003837 | $0.551015 | 31-07-2023 |
983
|
-99.30% | 14,261.87% |
|
||
| 3779 |
POLKARARE
3779
PRARE
|
$0.001920 | $1.1368 | 12-05-2021 |
1793
|
-99.83% | 59,117.65% |
|
||
| 3780 |
Synesis One
3780
SNS
|
$0.000048 | $0.224103 | 07-03-2024 |
763
|
-99.98% | 468,401.09% |
|
||
| 3781 |
MILKBAG
3781
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
534
|
-99.73% | 36,380.26% |
|
||
| 3782 |
Galaxy Fight Club
3782
GCOIN
|
$0.001512 | $2.14 | 12-01-2022 |
1548
|
-99.93% | 141,555.46% |
|
||
| 3783 |
Rapidz
3783
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2068
|
-99.72% | 35,309.76% |
|
||
| 3784 |
SifChain (Ethereum)
3784
EROWAN
|
$0.00000072 | $6.78 | 21-04-2022 |
1449
|
-100.00% | 948,771,611.79% |
|
||
| 3785 |
Veloce
3785
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
948
|
-99.98% | 611,470.33% |
|
||
| 3786 | $28.56 | $29.28 | 06-04-2026 |
3
|
-2.48% | 2.54% |
|
|||
| 3787 |
Wall St. Bull
3787
WBULL
|
$0.000021 | $0.019618 | 08-10-2025 |
183
|
-99.89% | 91,974.77% |
|
||
| 3788 |
PRCY Coin
3788
PRCY
|
$0.001472 | $549.54 | 13-01-2024 |
817
|
-100.00% | 37,320,926.74% |
|
||
| 3789 |
Regret
3789
REGRET
|
$0.000021 | $0.001725 | 04-10-2025 |
187
|
-98.77% | 8,005.68% |
|
||
| 3790 |
Matr1x
3790
MAX
|
$0.000163 | $550.93 | 06-02-2026 |
62
|
-100.00% | 338,820,545.35% |
|
||
| 3791 |
Johnson & Johnson Tokenized Stock (Ondo)
3791
JNJon
|
$241.48 | $250.50 | 02-03-2026 |
38
|
-3.60% | 3.74% |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000313 | $9.75 | 07-04-2021 |
1828
|
-100.00% | 3,111,630.70% |
|
||
| 3793 |
iXledger
3793
IXT
|
$0.000591 | $4.49 | 09-01-2018 |
3012
|
-99.99% | 758,493.82% |
|
||
| 3794 |
Ronaldinho Coin
3794
STAR10
|
$0.000083 | $0.292858 | 03-03-2025 |
402
|
-99.97% | 351,948.32% |
|
||
| 3795 |
Berry Data
3795
BRY
|
$0.010559 | $39.37 | 19-02-2021 |
1875
|
-99.97% | 372,798.59% |
|
||
| 3796 |
Raiinmaker
3796
RAIIN
|
$0.001905 | $0.363032 | 24-07-2025 |
259
|
-99.48% | 18,961.05% |
|
||
| 3797 |
Neutra Finance
3797
NEU
|
$0.026946 | $3.54 | 08-02-2023 |
1156
|
-99.24% | 13,034.53% |
|
||
| 3798 |
HanChain
3798
HAN
|
$0.000250 | $16.44 | 18-05-2023 |
1057
|
-100.00% | 6,563,509.60% |
|
||
| 3799 |
TheForce Trade
3799
FOC
|
$0.000261 | $0.444057 | 14-05-2021 |
1791
|
-99.94% | 170,126.79% |
|
||
| 3800 |
Intuitive Machines Tokenized Stock (Ondo)
3800
LUNRon
|
$22.07 | $24.30 | 08-04-2026 |
1
|
-9.20% | 10.13% |
|
34.477 Monedas Monitoreadas - Página 76 de 690