Cap Mercado $2.79T
-1.49%
Volumen 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
April
3751
APRIL
|
$0.000298 | $0.204407 | 06-05-2022 |
1448
|
-99.85% | 68,585.93% |
|
||
| 3752 |
Baby
3752
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
738
|
-99.97% | 354,846.81% |
|
||
| 3753 |
Spike
3753
SPIKE
|
$0.000026 | $0.047148 | 11-07-2024 |
651
|
-99.94% | 180,503.04% |
|
||
| 3754 |
Realis Worlds
3754
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
497
|
-99.95% | 185,562.12% |
|
||
| 3755 |
Force Protocol
3755
FOR
|
$0.000031 | $0.169881 | 12-04-2021 |
1837
|
-99.98% | 540,406.55% |
|
||
| 3756 |
Homebrew Robotics Club
3756
BREW
|
$0.000030 | $0.007490 | 29-10-2025 |
176
|
-99.60% | 25,044.82% |
|
||
| 3757 |
Digimon
3757
DIGIMON
|
$0.000025 | $0.045090 | 15-01-2025 |
463
|
-99.94% | 181,663.51% |
|
||
| 3758 |
Kobushi
3758
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
345
|
-99.05% | 10,442.89% |
|
||
| 3759 |
StreamerCoin
3759
STREAMER
|
$0.000025 | $0.034967 | 14-09-2025 |
221
|
-99.93% | 141,928.40% |
|
||
| 3760 |
Alpha Arena
3760
ARENA
|
$0.000025 | $0.001496 | 26-10-2025 |
179
|
-98.34% | 5,920.48% |
|
||
| 3761 |
Flavia Is Online
3761
FLAVIA
|
$0.000025 | $0.037792 | 24-10-2024 |
546
|
-99.94% | 154,057.22% |
|
||
| 3762 |
Decentral Games (New)
3762
DG
|
$0.000126 | $657.18 | 25-11-2021 |
1610
|
-100.00% | 521,110,602.84% |
|
||
| 3763 |
Metaverser
3763
MTVT
|
$0.000146 | $0.023000 | 27-09-2022 |
1304
|
-99.36% | 15,632.32% |
|
||
| 3764 |
Simon the Gator
3764
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
246
|
-99.28% | 13,787.02% |
|
||
| 3765 |
Umbrella Network
3765
UMB
|
$0.000083 | $2.58 | 10-02-2021 |
1898
|
-100.00% | 3,095,117.19% |
|
||
| 3766 |
AudioCoin
3766
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3024
|
-97.79% | 4,433.42% |
|
||
| 3767 |
Bestcoin
3767
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
272
|
-99.51% | 20,245.06% |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
438
|
-94.49% | 1,715.32% |
|
||
| 3769 |
Matr1x
3769
MAX
|
$0.000186 | $550.93 | 06-02-2026 |
76
|
-100.00% | 296,393,001.94% |
|
||
| 3770 |
Bitcoin Red
3770
BTCRED
|
$0.001154 | $0.814348 | 04-12-2017 |
3062
|
-99.86% | 70,444.31% |
|
||
| 3771 |
GoldMint
3771
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2994
|
-99.84% | 63,066.86% |
|
||
| 3772 |
Opulous
3772
OPUL
|
$0.000048 | $7.58 | 18-11-2021 |
1617
|
-100.00% | 15,808,332.07% |
|
||
| 3773 |
The Unfettered
3773
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1065
|
-99.86% | 71,871.33% |
|
||
| 3774 |
2016 coin
3774
2016
|
$0.000024 | $0.004151 | 24-01-2026 |
89
|
-99.42% | 17,288.29% |
|
||
| 3775 |
Vidya
3775
VIDYA
|
$0.000714 | $0.553332 | 02-04-2022 |
1482
|
-99.87% | 77,400.58% |
|
||
| 3776 |
RAI Finance
3776
SOFI
|
$0.000040 | $0.568832 | 12-01-2022 |
1562
|
-99.99% | 1,428,014.15% |
|
||
| 3777 |
YachtsCoin
3777
YTC
|
$0.000024 | $0.008557 | 27-03-2025 |
392
|
-99.72% | 35,836.11% |
|
||
| 3778 |
Messiah
3778
MSIA
|
$0.003286 | $0.536075 | 14-08-2025 |
252
|
-99.39% | 16,211.90% |
|
||
| 3779 |
LiquidApps
3779
DAPP
|
$0.000033 | $0.093018 | 02-09-2020 |
2059
|
-99.96% | 279,745.37% |
|
||
| 3780 |
RTX Tokenized Stock (Ondo)
3780
RTXon
|
$179.11 | $218.02 | 02-03-2026 |
52
|
-17.85% | 21.72% |
|
||
| 3781 |
Crypto-Altcoins-com / ALL BEST ICO
3781
ALTS
|
$0.000018 | $1.4398 | 29-08-2023 |
968
|
-100.00% | 8,184,827.50% |
|
||
| 3782 |
Ethorse
3782
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3015
|
-99.89% | 87,325.89% |
|
||
| 3783 |
POLKARARE
3783
PRARE
|
$0.002045 | $1.1368 | 12-05-2021 |
1807
|
-99.82% | 55,478.88% |
|
||
| 3784 |
Poor Doge
3784
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
525
|
-95.00% | 1,901.89% |
|
||
| 3785 |
MOONDOGE
3785
MOONDOGE
|
$0.000023 | $0.009758 | 14-07-2025 |
283
|
-99.76% | 41,973.34% |
|
||
| 3786 |
Wicrypt
3786
WNT
|
$0.000868 | $0.591815 | 05-01-2024 |
839
|
-99.85% | 68,042.86% |
|
||
| 3787 |
UnMarshal
3787
MARSH
|
$0.000335 | $9.75 | 07-04-2021 |
1842
|
-100.00% | 2,909,169.77% |
|
||
| 3788 |
UBIX.Network
3788
UBX
|
$0.00000050 | $0.005141 | 10-04-2021 |
1839
|
-99.99% | 1,038,516.16% |
|
||
| 3789 |
Gemini Space Station Tokenized Stock (Ondo)
3789
GEMIon
|
$4.46 | $11.24 | 16-01-2026 |
97
|
-60.32% | 152.04% |
|
||
| 3790 |
Oxygen
3790
OXYG
|
$0.000550 | $4.01 | 17-03-2021 |
1863
|
-99.99% | 728,932.62% |
|
||
| 3791 |
Elpis Battle
3791
EBA
|
$0.001007 | $0.628584 | 20-11-2021 |
1615
|
-99.84% | 62,323.77% |
|
||
| 3792 |
Freeport-McMoRan Tokenized Stock (Ondo)
3792
FCXon
|
$62.88 | $70.63 | 19-04-2026 |
4
|
-10.98% | 12.34% |
|
||
| 3793 |
CoinsPaid
3793
CPD
|
$0.000240 | $0.203510 | 01-09-2021 |
1695
|
-99.88% | 84,814.96% |
|
||
| 3794 |
Blocery
3794
BLY
|
$0.000022 | $0.676306 | 04-04-2021 |
1845
|
-100.00% | 3,044,677.60% |
|
||
| 3795 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3795
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1851
|
-99.96% | 254,722.51% |
|
||
| 3796 |
OMalley
3796
OMALLEY
|
$0.00000245 | $0.000598 | 10-06-2025 |
317
|
-99.59% | 24,308.61% |
|
||
| 3797 |
Melalie
3797
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1813
|
-99.30% | 14,193.32% |
|
||
| 3798 |
PengyOS / Pengy
3798
POS
|
$0.000022 | $0.002283 | 24-11-2024 |
515
|
-99.04% | 10,275.64% |
|
||
| 3799 |
Creaticles
3799
CRE8
|
$0.000279 | $0.105314 | 04-12-2021 |
1601
|
-99.74% | 37,684.49% |
|
||
| 3800 |
Rapidz
3800
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2082
|
-99.72% | 35,309.76% |
|
34.523 Monedas Monitoreadas - Página 76 de 691