Cap Mercado $2.70T
-2.48%
Volumen 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Drife
3751
$DRF
|
$0.00000744 | $0.259597 | 22-08-2021 |
1730
|
-100.00% | 3,490,043.45% |
|
||
| 3752 |
Kalmar
3752
KALM
|
$0.000803 | $5.32 | 30-08-2021 |
1722
|
-99.98% | 662,702.20% |
|
||
| 3753 |
Empire of Sight
3753
SIGHT
|
$0.000026 | $0.026916 | 14-01-2026 |
124
|
-99.90% | 103,042.41% |
|
||
| 3754 |
Exodus Movement Tokenized Stock (Ondo)
3754
EXODon
|
$6.79 | $9.02 | 22-04-2026 |
26
|
-24.70% | 32.80% |
|
||
| 3755 |
88mph
3755
88MPH
|
$0.014495 | $229.90 | 12-02-2021 |
1921
|
-99.99% | 1,585,935.17% |
|
||
| 3756 |
Muhdo Hub
3756
DNA
|
$0.00000400 | $0.086290 | 25-12-2024 |
509
|
-100.00% | 2,157,686.67% |
|
||
| 3757 |
Traxx
3757
TRAXX
|
$0.000148 | $0.244495 | 30-06-2022 |
1418
|
-99.94% | 165,108.42% |
|
||
| 3758 |
Magic GPT Game
3758
MGPT
|
$0.000891 | $1.51 | 01-10-2024 |
594
|
-99.94% | 169,328.73% |
|
||
| 3759 |
QSTAY
3759
QSTAY
|
$0.00000650 | $0.005205 | 08-09-2025 |
252
|
-99.88% | 79,943.64% |
|
||
| 3760 |
CHADETTE
3760
CHADETTE
|
$0.00000669 | $0.007058 | 23-04-2025 |
390
|
-99.91% | 105,340.04% |
|
||
| 3761 |
Project Merlin
3761
MRLN
|
$0.000058 | $0.056983 | 16-09-2025 |
244
|
-99.90% | 97,709.23% |
|
||
| 3762 |
Moniwar
3762
MOWA
|
$0.000596 | $1.0508 | 22-11-2021 |
1638
|
-99.94% | 176,152.31% |
|
||
| 3763 |
Universe Boss Coin
3763
UBC
|
$0.00000640 | $0.002986 | 03-10-2025 |
227
|
-99.79% | 46,572.25% |
|
||
| 3764 |
REV3AL
3764
REV3L
|
$0.000017 | $0.082828 | 23-01-2024 |
846
|
-99.98% | 474,260.33% |
|
||
| 3765 |
Hot Doge
3765
HOTDOGE
|
$0.00000638 | $0.046421 | 02-12-2024 |
532
|
-99.99% | 727,165.59% |
|
||
| 3766 |
Sypool
3766
SYP
|
$0.000096 | $0.161397 | 03-11-2021 |
1657
|
-99.94% | 168,104.19% |
|
||
| 3767 |
Alien Green Cat
3767
AGC
|
$0.00000624 | $0.009400 | 16-04-2026 |
32
|
-99.93% | 150,447.31% |
|
||
| 3768 |
Shiba Saga
3768
SHIA
|
$0.000116 | $0.739464 | 26-08-2023 |
996
|
-99.98% | 639,497.28% |
|
||
| 3769 |
SpaceCatch
3769
CATCH
|
$0.000557 | $2.42 | 05-04-2024 |
773
|
-99.98% | 434,617.70% |
|
||
| 3770 |
TRUMP IN GREENLAND
3770
TIG
|
$0.00000610 | $0.000474 | 17-01-2026 |
121
|
-98.71% | 7,679.55% |
|
||
| 3771 |
Chain of Legends
3771
CLEG
|
$0.000034 | $0.028757 | 02-08-2022 |
1385
|
-99.88% | 84,534.33% |
|
||
| 3772 |
Talen Energy Tokenized Stock (Ondo)
3772
TLNon
|
$325.70 | $421.72 | 15-01-2026 |
123
|
-22.77% | 29.48% |
|
||
| 3773 |
Smoothy
3773
SMTY
|
$0.001151 | $2.28 | 28-04-2021 |
1846
|
-99.95% | 198,000.18% |
|
||
| 3774 |
DePHY Network
3774
PHY
|
$0.000080 | $0.092610 | 26-07-2025 |
296
|
-99.91% | 115,818.47% |
|
||
| 3775 |
Liberals Tears
3775
TEARS
|
$0.00000572 | $17.18 | 12-09-2025 |
248
|
-100.00% | 300,548,647.53% |
|
||
| 3776 |
Azuki
3776
AZUKI
|
$0.000489 | $7.90 | 11-11-2020 |
2014
|
-99.99% | 1,614,152.36% |
|
||
| 3777 |
Ford Motor Tokenized Stock (Ondo)
3777
Fon
|
$13.43 | $14.92 | 14-05-2026 |
4
|
-9.98% | 11.09% |
|
||
| 3778 |
Carvana Tokenized Stock (Ondo)
3778
CVNAon
|
$336.88 | $484.61 | 23-01-2026 |
115
|
-30.48% | 43.85% |
|
||
| 3779 |
BloodLoop
3779
BLS
|
$0.000103 | $0.493436 | 03-07-2024 |
684
|
-99.98% | 477,156.97% |
|
||
| 3780 |
Amazy
3780
AZY
|
$0.000130 | $0.446775 | 04-08-2022 |
1383
|
-99.97% | 342,676.37% |
|
||
| 3781 |
DecentralGPT
3781
DGC
|
$0.00000003 | $0.000074 | 20-08-2025 |
271
|
-99.96% | 223,284.32% |
|
||
| 3782 |
Wojak (wojaketh)
3782
WOJAKOLD1
|
$0.00000008 | $0.000033 | 13-02-2026 |
94
|
-99.77% | 43,575.65% |
|
||
| 3783 |
UnoRe
3783
UNORE
|
$0.000047 | $1.2334 | 03-06-2021 |
1810
|
-100.00% | 2,617,051.12% |
|
||
| 3784 |
Tokenbox
3784
TBX
|
$0.000465 | $2.06 | 11-04-2021 |
1863
|
-99.98% | 442,414.98% |
|
||
| 3785 |
Nsure.Network
3785
NSURE
|
$0.000910 | $2.02 | 18-02-2021 |
1915
|
-99.96% | 222,195.17% |
|
||
| 3786 | $441.35 | $641.78 | 22-01-2026 |
116
|
-31.23% | 45.41% |
|
|||
| 3787 |
LiquidApps
3787
DAPP
|
$0.00000707 | $0.093018 | 02-09-2020 |
2084
|
-99.99% | 1,314,825.12% |
|
||
| 3788 |
KayakNet
3788
KNT
|
$0.00000005 | $0.00000260 | 21-01-2026 |
117
|
-98.04% | 4,989.28% |
|
||
| 3789 |
ERA TOKEN (Era7)
3789
ERA
|
$0.000107 | $0.600277 | 29-04-2022 |
1480
|
-99.98% | 558,385.85% |
|
||
| 3790 |
Enlivex Therapeutics Tokenized Stock (Ondo)
3790
ENLVon
|
$0.718274 | $1.2252 | 25-03-2026 |
54
|
-41.37% | 70.57% |
|
||
| 3791 |
PowerTrade Fuel
3791
PTF
|
$0.000210 | $2.66 | 06-04-2021 |
1868
|
-99.99% | 1,266,915.53% |
|
||
| 3792 |
DeFiner
3792
DEFIN
|
$0.000029 | $44.58 | 29-11-2020 |
1996
|
-100.00% | 153,814,216.53% |
|
||
| 3793 |
MOODENG (moodengbnb.com)
3793
MDB
|
$0.00000001 | $0.000013 | 30-10-2024 |
565
|
-99.89% | 91,763.21% |
|
||
| 3794 |
WorldShards
3794
SHARDS
|
$0.00000408 | $0.046473 | 05-09-2025 |
255
|
-99.99% | 1,139,502.90% |
|
||
| 3795 |
Gaj Finance
3795
GAJ
|
$0.002457 | $14,090.12 | 19-01-2022 |
1580
|
-100.00% | 573,358,483.68% |
|
||
| 3796 |
Goose Finance
3796
GFEGG
|
$0.002700 | $164.72 | 20-02-2021 |
1913
|
-100.00% | 6,099,706.84% |
|
||
| 3797 |
MOMOFUN
3797
MM
|
$0.00000061 | $0.005512 | 18-08-2025 |
273
|
-99.99% | 909,450.58% |
|
||
| 3798 |
Dash AI
3798
DASH
|
$0.000225 | $0.003137 | 07-11-2025 |
192
|
-92.81% | 1,291.62% |
|
||
| 3799 |
DarkStar
3799
DARK
|
$0.000016 | $0.157865 | 27-10-2025 |
203
|
-99.99% | 1,014,912.41% |
|
||
| 3800 |
Sora Oracle
3800
SORA
|
$0.000050 | $0.006776 | 11-12-2025 |
158
|
-99.26% | 13,460.71% |
|
34.642 Monedas Monitoreadas - Página 76 de 693