Cap Mercado $2.47T
-2.24%
Volumen 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Monedas
34.301
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Privix new
3751
PRIVIX
|
$0.001175 | $0.389589 | 20-09-2025 |
164
|
-99.70% | 33,046.93% |
|
||
| 3752 |
Dogy
3752
DOGY
|
$0.00000003 | $0.00000700 | 10-09-2025 |
174
|
-99.60% | 24,907.53% |
|
||
| 3753 |
LiquidApps
3753
DAPP
|
$0.000035 | $0.093018 | 02-09-2020 |
2008
|
-99.96% | 268,947.53% |
|
||
| 3754 |
The Sharks Fan Token
3754
SHARKS
|
$0.037644 | $0.898126 | 29-10-2025 |
125
|
-95.81% | 2,285.86% |
|
||
| 3755 |
Jarvis Network
3755
JRT
|
$0.000842 | $0.302782 | 14-08-2020 |
2027
|
-99.72% | 35,858.59% |
|
||
| 3756 |
Eat, Trade, Fart
3756
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
387
|
-94.47% | 1,708.61% |
|
||
| 3757 |
Drunk Robots
3757
METAL
|
$0.000034 | $0.125697 | 10-03-2024 |
723
|
-99.97% | 372,038.55% |
|
||
| 3758 |
CryCash
3758
CRYC
|
$0.005032 | $2.82 | 28-01-2020 |
2226
|
-99.82% | 55,875.62% |
|
||
| 3759 |
ArtWallet
3759
1ART
|
$0.000168 | $0.864788 | 26-10-2021 |
1589
|
-99.98% | 514,817.48% |
|
||
| 3760 |
SnapX
3760
XNAP
|
$0.000084 | $0.060958 | 27-10-2025 |
127
|
-99.86% | 72,783.87% |
|
||
| 3761 |
Spellfire
3761
SPELLFIRE
|
$0.000037 | $0.127463 | 28-01-2022 |
1495
|
-99.97% | 339,936.81% |
|
||
| 3762 |
Decentral Games (New)
3762
DG
|
$0.000124 | $657.18 | 25-11-2021 |
1559
|
-100.00% | 531,443,562.38% |
|
||
| 3763 |
Sugarchain
3763
SUGAR
|
$0.000025 | $1.0364 | 25-12-2019 |
2260
|
-100.00% | 4,143,327.42% |
|
||
| 3764 |
GoldMint
3764
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2943
|
-99.84% | 63,066.86% |
|
||
| 3765 |
Applied Materials Tokenized Stock (Ondo)
3765
AMATon
|
$355.26 | $397.69 | 25-02-2026 |
6
|
-10.67% | 11.94% |
|
||
| 3766 |
E4C
3766
E4C
|
$0.000183 | $0.060831 | 14-12-2024 |
444
|
-99.70% | 33,141.44% |
|
||
| 3767 |
Elpis Battle
3767
EBA
|
$0.001056 | $0.628584 | 20-11-2021 |
1564
|
-99.83% | 59,441.89% |
|
||
| 3768 |
Poor Doge
3768
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
474
|
-94.98% | 1,892.26% |
|
||
| 3769 |
Jade Currency
3769
JADE
|
$0.000434 | $0.482649 | 22-08-2021 |
1654
|
-99.91% | 111,123.34% |
|
||
| 3770 |
XP NETWORK
3770
XPNET
|
$0.000176 | $0.116529 | 02-11-2021 |
1582
|
-99.85% | 65,968.66% |
|
||
| 3771 |
Unstable Tether
3771
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
175
|
-99.08% | 10,780.13% |
|
||
| 3772 |
Dinosol
3772
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
59
|
-98.51% | 6,608.74% |
|
||
| 3773 |
Battle Pets
3773
PET
|
$0.001164 | $1.85 | 02-05-2021 |
1766
|
-99.94% | 158,928.97% |
|
||
| 3774 |
UpOnly
3774
UPO
|
$0.000201 | $1.3778 | 08-04-2022 |
1425
|
-99.99% | 686,356.21% |
|
||
| 3775 |
Synternet / NOIA Network / Syntropy
3775
SYNT
|
$0.000034 | $0.885793 | 21-04-2021 |
1777
|
-100.00% | 2,579,454.12% |
|
||
| 3776 |
Berry Data
3776
BRY
|
$0.011228 | $39.37 | 19-02-2021 |
1838
|
-99.97% | 350,576.41% |
|
||
| 3777 |
UBIX.Network
3777
UBX
|
$0.00000049 | $0.005141 | 10-04-2021 |
1788
|
-99.99% | 1,044,849.19% |
|
||
| 3778 |
Realis Worlds
3778
REALIS
|
$0.000022 | $0.046414 | 12-12-2024 |
446
|
-99.95% | 207,344.68% |
|
||
| 3779 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3779
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1800
|
-99.96% | 254,430.13% |
|
||
| 3780 |
ETHERLAND
3780
ELAND
|
$0.000574 | $0.235605 | 28-03-2024 |
705
|
-99.76% | 40,932.02% |
|
||
| 3781 |
Melalie
3781
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1762
|
-99.30% | 14,193.32% |
|
||
| 3782 |
The Moon Metaverse
3782
2MOON
|
$0.00000035 | $0.000139 | 21-04-2024 |
681
|
-99.75% | 40,114.17% |
|
||
| 3783 |
Let that sink in
3783
SINK
|
$0.000029 | $0.004414 | 14-11-2024 |
474
|
-99.35% | 15,279.15% |
|
||
| 3784 |
TheForce Trade
3784
FOC
|
$0.000272 | $0.444057 | 14-05-2021 |
1754
|
-99.94% | 163,156.25% |
|
||
| 3785 |
PosEx
3785
PEX
|
$0.003589 | $0.744915 | 01-03-2021 |
1828
|
-99.52% | 20,655.54% |
|
||
| 3786 |
MILKBAG
3786
MILKBAG
|
$0.000024 | $0.008840 | 22-10-2024 |
497
|
-99.73% | 36,356.19% |
|
||
| 3787 |
Rapidz
3787
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2031
|
-99.72% | 35,309.76% |
|
||
| 3788 |
Veloce
3788
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
911
|
-99.98% | 611,470.33% |
|
||
| 3789 |
NOTAI
3789
NOTAI
|
$0.00000036 | $0.000296 | 18-09-2024 |
531
|
-99.88% | 81,327.68% |
|
||
| 3790 |
Mineum
3790
MNM
|
$0.002264 | $0.332034 | 08-08-2017 |
3129
|
-99.32% | 14,568.90% |
|
||
| 3791 |
Thetan Arena
3791
THG
|
$0.000187 | $21.19 | 25-11-2021 |
1559
|
-100.00% | 11,304,642.63% |
|
||
| 3792 |
Simon the Gator
3792
SIMON
|
$0.000031 | $0.004918 | 20-08-2025 |
195
|
-99.37% | 15,862.70% |
|
||
| 3793 |
Playbux
3793
PBUX
|
$0.000054 | $0.379264 | 23-04-2024 |
679
|
-99.99% | 707,244.66% |
|
||
| 3794 |
Rage Fan
3794
RAGE
|
$0.000373 | $0.335822 | 01-04-2021 |
1797
|
-99.89% | 90,028.41% |
|
||
| 3795 |
Neutra Finance
3795
NEU
|
$0.026740 | $3.54 | 08-02-2023 |
1119
|
-99.24% | 13,135.45% |
|
||
| 3796 |
Neurashi
3796
NEI
|
$0.000076 | $0.028629 | 10-03-2024 |
723
|
-99.74% | 37,724.37% |
|
||
| 3797 |
Hiero Terminal
3797
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
411
|
-99.92% | 131,178.44% |
|
||
| 3798 |
Nasdaq666
3798
NDQ
|
$0.000021 | $72,289.72 | 16-07-2025 |
230
|
-100.00% | 348,753,937,811.90% |
|
||
| 3799 |
Eggdog
3799
EGG
|
$0.000022 | $0.017753 | 26-12-2023 |
798
|
-99.88% | 81,268.51% |
|
||
| 3800 |
Ouroboros
3800
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2039
|
-99.94% | 160,391.81% |
|
34.301 Monedas Monitoreadas - Página 76 de 687