Cap Mercado $2.61T
-1.39%
Volumen 24h $212.22B
1.36%
BTC % 54.19%
-0.03%
ETH % 9.96%
-1%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Umbrella Network
3751
UMB
|
$0.000081 | $2.58 | 10-02-2021 |
1863
|
-100.00% | 3,178,019.01% |
|
||
| 3752 |
KLA Tokenized Stock (Ondo)
3752
KLACon
|
$1,518.59 | $1,694.21 | 28-01-2026 |
50
|
-10.37% | 11.56% |
|
||
| 3753 |
Elpis Battle
3753
EBA
|
$0.001068 | $0.628584 | 20-11-2021 |
1580
|
-99.83% | 58,746.18% |
|
||
| 3754 |
Arista Networks Tokenized Stock (Ondo)
3754
ANETon
|
$135.76 | $157.30 | 12-02-2026 |
35
|
-13.69% | 15.86% |
|
||
| 3755 |
Simon the Gator
3755
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
211
|
-99.31% | 14,324.67% |
|
||
| 3756 |
Poor Doge
3756
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
490
|
-94.96% | 1,882.73% |
|
||
| 3757 |
Dinosol
3757
DINOSOL1
|
$0.000027 | $0.001770 | 03-01-2026 |
75
|
-98.48% | 6,495.01% |
|
||
| 3758 |
Nord Finance
3758
NORD
|
$0.002556 | $19.27 | 02-03-2021 |
1843
|
-99.99% | 753,806.45% |
|
||
| 3759 |
Wicrypt
3759
WNT
|
$0.000891 | $0.591815 | 05-01-2024 |
804
|
-99.85% | 66,345.56% |
|
||
| 3760 |
MILKBAG
3760
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
513
|
-99.71% | 34,453.72% |
|
||
| 3761 |
LiquidApps
3761
DAPP
|
$0.000032 | $0.093018 | 02-09-2020 |
2024
|
-99.97% | 287,036.30% |
|
||
| 3762 |
SnowSwap
3762
SNOW
|
$0.046310 | $169.42 | 08-02-2021 |
1865
|
-99.97% | 365,738.20% |
|
||
| 3763 |
Elderglade
3763
ELDE
|
$0.000108 | $0.262159 | 27-05-2025 |
296
|
-99.96% | 242,249.37% |
|
||
| 3764 |
Berry Data
3764
BRY
|
$0.011459 | $39.37 | 19-02-2021 |
1854
|
-99.97% | 343,498.56% |
|
||
| 3765 |
Jarvis Network
3765
JRT
|
$0.000790 | $0.302782 | 14-08-2020 |
2043
|
-99.74% | 38,227.58% |
|
||
| 3766 | $10.78 | $16.10 | 13-01-2026 |
65
|
-33.06% | 49.40% |
|
|||
| 3767 |
3DPass
3767
P3D
|
$0.000038 | $0.034187 | 03-01-2024 |
806
|
-99.89% | 88,699.09% |
|
||
| 3768 |
Ellipsis
3768
EPX
|
$0.00000028 | $0.003523 | 23-05-2022 |
1396
|
-99.99% | 1,280,884.25% |
|
||
| 3769 |
Let that sink in
3769
SINK
|
$0.000030 | $0.004414 | 14-11-2024 |
490
|
-99.32% | 14,712.01% |
|
||
| 3770 |
King DAG
3770
KDAG
|
$0.000414 | $2.23 | 10-04-2021 |
1804
|
-99.98% | 537,230.66% |
|
||
| 3771 |
FOMO BULL CLUB
3771
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
703
|
-99.78% | 44,584.98% |
|
||
| 3772 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3772
TXL
|
$0.000335 | $0.842986 | 29-03-2021 |
1816
|
-99.96% | 251,455.01% |
|
||
| 3773 |
Oddz
3773
ODDZ
|
$0.000226 | $490.36 | 19-01-2022 |
1520
|
-100.00% | 216,953,928.34% |
|
||
| 3774 |
Decentral Games (New)
3774
DG
|
$0.000115 | $657.18 | 25-11-2021 |
1575
|
-100.00% | 572,529,340.66% |
|
||
| 3775 |
Alliance Games
3775
COA
|
$0.000053 | $0.028952 | 23-07-2025 |
239
|
-99.82% | 54,044.48% |
|
||
| 3776 |
Melalie
3776
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1778
|
-99.30% | 14,193.32% |
|
||
| 3777 |
Moderna Tokenized Stock (Ondo)
3777
MRNAon
|
$52.43 | $59.09 | 04-03-2026 |
15
|
-11.28% | 12.71% |
|
||
| 3778 |
E4C
3778
E4C
|
$0.000170 | $0.060831 | 14-12-2024 |
460
|
-99.72% | 35,679.88% |
|
||
| 3779 |
Drunk Robots
3779
METAL
|
$0.000030 | $0.125697 | 10-03-2024 |
739
|
-99.98% | 414,660.24% |
|
||
| 3780 |
TheForce Trade
3780
FOC
|
$0.000271 | $0.444057 | 14-05-2021 |
1770
|
-99.94% | 163,515.97% |
|
||
| 3781 |
UnoRe
3781
UNORE
|
$0.000195 | $1.2334 | 03-06-2021 |
1750
|
-99.98% | 632,331.33% |
|
||
| 3782 |
Rapidz
3782
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2047
|
-99.72% | 35,309.76% |
|
||
| 3783 |
Veloce
3783
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
927
|
-99.98% | 611,470.33% |
|
||
| 3784 |
Hiero Terminal
3784
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
427
|
-99.92% | 126,238.15% |
|
||
| 3785 |
TrumpCoin / Freedomcoin
3785
FREED
|
$0.003270 | $1.67 | 06-01-2018 |
2994
|
-99.80% | 50,958.76% |
|
||
| 3786 |
Flare Token
3786
1FLR
|
$0.00000528 | $24,034.79 | 12-01-2022 |
1527
|
-100.00% | 455,204,321,132.80% |
|
||
| 3787 |
Okratech Token
3787
ORT
|
$0.000026 | $0.074580 | 01-04-2022 |
1448
|
-99.96% | 284,968.66% |
|
||
| 3788 |
AiMalls
3788
AIT
|
$0.105290 | $17.12 | 09-12-2024 |
465
|
-99.39% | 16,161.32% |
|
||
| 3789 |
Insane Labz
3789
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
663
|
-99.86% | 73,777.01% |
|
||
| 3790 |
TEN
3790
TENFI
|
$0.000485 | $0.574123 | 29-08-2021 |
1663
|
-99.92% | 118,233.24% |
|
||
| 3791 |
Neutra Finance
3791
NEU
|
$0.027006 | $3.54 | 08-02-2023 |
1135
|
-99.24% | 13,005.47% |
|
||
| 3792 |
Insula
3792
ISLA
|
$0.021618 | $2.47 | 22-03-2021 |
1823
|
-99.13% | 11,342.10% |
|
||
| 3793 |
MOONDOGE
3793
MOONDOGE
|
$0.000021 | $0.009758 | 14-07-2025 |
248
|
-99.78% | 45,622.55% |
|
||
| 3794 |
MobiFi
3794
MoFi
|
$0.000239 | $0.477183 | 07-04-2021 |
1807
|
-99.95% | 199,846.02% |
|
||
| 3795 |
KickPad
3795
KPAD
|
$0.000367 | $4.60 | 03-04-2021 |
1811
|
-99.99% | 1,254,814.60% |
|
||
| 3796 |
NOTAI
3796
NOTAI
|
$0.00000035 | $0.000296 | 18-09-2024 |
547
|
-99.88% | 85,563.80% |
|
||
| 3797 |
0xcert
3797
ZXC
|
$0.000061 | $0.044693 | 18-07-2018 |
2801
|
-99.86% | 73,688.74% |
|
||
| 3798 |
Centric Cash
3798
CNS
|
$0.00000021 | $0.018312 | 03-08-2020 |
2054
|
-100.00% | 8,932,535.55% |
|
||
| 3799 |
ArtWallet
3799
1ART
|
$0.000142 | $0.864788 | 26-10-2021 |
1605
|
-99.98% | 609,601.54% |
|
||
| 3800 |
Playbux
3800
PBUX
|
$0.000052 | $0.379264 | 23-04-2024 |
695
|
-99.99% | 736,335.07% |
|
34.358 Monedas Monitoreadas - Página 76 de 688