Cap Mercado $2.51T
-0.97%
Volumen 24h $173.00B
2.69%
BTC % 53.91%
-0.42%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Rage Fan
3751
RAGE
|
$0.000427 | $0.335822 | 01-04-2021 |
1784
|
-99.87% | 78,616.53% |
|
||
| 3752 |
DataBroker DAO
3752
DTX
|
$0.000287 | $0.199807 | 29-12-2021 |
1512
|
-99.86% | 69,500.76% |
|
||
| 3753 |
NOTAI
3753
NOTAI
|
$0.00000041 | $0.000296 | 18-09-2024 |
518
|
-99.86% | 72,724.75% |
|
||
| 3754 |
Decentr
3754
DECENTR
|
$0.000220 | $0.614667 | 11-02-2021 |
1833
|
-99.96% | 278,840.19% |
|
||
| 3755 |
Rug World Assets
3755
RWA
|
$0.002515 | $2.20 | 17-04-2024 |
672
|
-99.89% | 87,180.92% |
|
||
| 3756 |
Nasdaq666
3756
NDQ
|
$0.000024 | $72,289.72 | 16-07-2025 |
217
|
-100.00% | 303,101,535,541.00% |
|
||
| 3757 |
XP NETWORK
3757
XPNET
|
$0.000179 | $0.116529 | 02-11-2021 |
1569
|
-99.85% | 64,907.53% |
|
||
| 3758 |
Eat, Trade, Fart
3758
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
374
|
-94.65% | 1,769.55% |
|
||
| 3759 |
ArtWallet
3759
1ART
|
$0.000163 | $0.864788 | 26-10-2021 |
1576
|
-99.98% | 531,815.65% |
|
||
| 3760 |
Poor Doge
3760
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
461
|
-94.98% | 1,892.26% |
|
||
| 3761 |
ClearCoin
3761
XCLR
|
$0.000044 | $149.23 | 05-12-2019 |
2267
|
-100.00% | 338,491,523.76% |
|
||
| 3762 |
Elpis Battle
3762
EBA
|
$0.001048 | $0.628584 | 20-11-2021 |
1551
|
-99.83% | 59,852.93% |
|
||
| 3763 |
Realis Worlds
3763
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
433
|
-99.95% | 201,786.35% |
|
||
| 3764 |
Chronicle
3764
XNL
|
$0.000476 | $1.3706 | 19-09-2021 |
1613
|
-99.97% | 287,767.39% |
|
||
| 3765 |
TheForce Trade
3765
FOC
|
$0.000283 | $0.444057 | 14-05-2021 |
1741
|
-99.94% | 156,632.27% |
|
||
| 3766 |
Bitcoin Red
3766
BTCRED
|
$0.001074 | $0.814348 | 04-12-2017 |
2998
|
-99.87% | 75,693.63% |
|
||
| 3767 |
MILKBAG
3767
MILKBAG
|
$0.000025 | $0.008840 | 22-10-2024 |
484
|
-99.72% | 35,232.69% |
|
||
| 3768 |
ETHERLAND
3768
ELAND
|
$0.000581 | $0.235605 | 28-03-2024 |
692
|
-99.75% | 40,470.78% |
|
||
| 3769 |
Berry Data
3769
BRY
|
$0.011109 | $39.37 | 19-02-2021 |
1825
|
-99.97% | 354,329.92% |
|
||
| 3770 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3770
TXL
|
$0.000331 | $0.842986 | 29-03-2021 |
1787
|
-99.96% | 254,394.02% |
|
||
| 3771 |
Insane Labz
3771
LABZ
|
$0.000448 | $0.316138 | 25-05-2024 |
634
|
-99.86% | 70,502.49% |
|
||
| 3772 |
APF coin
3772
APFC
|
$0.000659 | $1.1353 | 27-02-2025 |
356
|
-99.94% | 172,056.57% |
|
||
| 3773 |
Melalie
3773
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1749
|
-99.30% | 14,193.32% |
|
||
| 3774 |
Dinosol
3774
DINOSOL1
|
$0.000025 | $0.001770 | 03-01-2026 |
46
|
-98.57% | 6,871.12% |
|
||
| 3775 |
MobiFi
3775
MoFi
|
$0.000250 | $0.477183 | 07-04-2021 |
1778
|
-99.95% | 191,068.44% |
|
||
| 3776 |
Rapidz
3776
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2018
|
-99.72% | 35,309.76% |
|
||
| 3777 |
Veloce
3777
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
898
|
-99.98% | 611,470.33% |
|
||
| 3778 |
Hiero Terminal
3778
HTERM
|
$0.000027 | $0.033572 | 16-01-2025 |
398
|
-99.92% | 126,328.55% |
|
||
| 3779 |
Castle of Blackwater
3779
COBE
|
$0.002737 | $1.0370 | 29-03-2024 |
691
|
-99.74% | 37,791.47% |
|
||
| 3780 |
SnowSwap
3780
SNOW
|
$0.043101 | $169.42 | 08-02-2021 |
1836
|
-99.97% | 392,976.11% |
|
||
| 3781 |
Experience Points
3781
XP
|
$0.000015 | $0.006031 | 05-01-2018 |
2966
|
-99.75% | 40,309.98% |
|
||
| 3782 |
Cantina Royale
3782
CRT
|
$0.000087 | $0.187507 | 08-08-2022 |
1290
|
-99.95% | 216,196.10% |
|
||
| 3783 |
Neutra Finance
3783
NEU
|
$0.026912 | $3.54 | 08-02-2023 |
1106
|
-99.24% | 13,050.91% |
|
||
| 3784 |
Corite
3784
CO
|
$0.000172 | $0.074224 | 03-10-2022 |
1234
|
-99.77% | 43,136.38% |
|
||
| 3785 |
KingdomStarter
3785
KDG
|
$0.000039 | $0.280556 | 11-04-2021 |
1774
|
-99.99% | 710,690.66% |
|
||
| 3786 |
Neurashi
3786
NEI
|
$0.000076 | $0.028629 | 10-03-2024 |
710
|
-99.73% | 37,512.68% |
|
||
| 3787 |
Utya Black
3787
UTYAB
|
$0.000021 | $0.212259 | 24-07-2024 |
574
|
-99.99% | 1,022,684.94% |
|
||
| 3788 |
San Chan
3788
SAN
|
$0.000022 | $0.035828 | 03-02-2025 |
380
|
-99.94% | 162,649.28% |
|
||
| 3789 |
RAI Finance
3789
SOFI
|
$0.000035 | $0.568832 | 12-01-2022 |
1498
|
-99.99% | 1,647,924.53% |
|
||
| 3790 |
Ouroboros
3790
OURO
|
$0.000447 | $0.716898 | 02-08-2020 |
2026
|
-99.94% | 160,391.81% |
|
||
| 3791 |
Etho Protocol / Ether-1
3791
ETHO
|
$0.000263 | $0.328181 | 04-06-2021 |
1720
|
-99.92% | 124,544.35% |
|
||
| 3792 |
YETI
3792
YETI
|
$0.000025 | $0.022057 | 21-06-2025 |
242
|
-99.88% | 86,499.60% |
|
||
| 3793 |
Insula
3793
ISLA
|
$0.020813 | $2.47 | 22-03-2021 |
1794
|
-99.16% | 11,784.58% |
|
||
| 3794 |
Eggdog
3794
EGG
|
$0.000021 | $0.017753 | 26-12-2023 |
785
|
-99.88% | 82,877.24% |
|
||
| 3795 |
Keep4r
3795
KP4R
|
$0.233947 | $75.24 | 03-11-2020 |
1933
|
-99.69% | 32,060.62% |
|
||
| 3796 |
Cros
3796
CROS
|
$0.000020 | $0.153915 | 02-11-2024 |
473
|
-99.99% | 763,025.19% |
|
||
| 3797 |
Lux
3797
LUX
|
$0.000020 | $0.008145 | 11-02-2025 |
372
|
-99.75% | 40,712.75% |
|
||
| 3798 |
TEN
3798
TENFI
|
$0.000461 | $0.574123 | 29-08-2021 |
1634
|
-99.92% | 124,450.02% |
|
||
| 3799 |
Nucleus Vision
3799
NCASH
|
$0.00000272 | $0.051292 | 30-04-2018 |
2851
|
-99.99% | 1,888,397.79% |
|
||
| 3800 |
Umbrella Network
3800
UMB
|
$0.000068 | $2.58 | 10-02-2021 |
1834
|
-100.00% | 3,813,539.39% |
|
34.237 Monedas Monitoreadas - Página 76 de 685