Cap Mercado $2.58T
1.13%
Volumen 24h $198.77B
-9.05%
BTC % 54.58%
0.01%
ETH % 9.68%
1.75%
Monedas
34.335
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Jarvis Network
3751
JRT
|
$0.000840 | $0.302782 | 14-08-2020 |
2036
|
-99.72% | 35,960.39% |
|
||
| 3752 |
Plug Power Tokenized Stock (Ondo)
3752
PLUGon
|
$2.21 | $2.68 | 23-01-2026 |
48
|
-17.68% | 21.48% |
|
||
| 3753 |
Digimon
3753
DIGIMON
|
$0.000024 | $0.045090 | 15-01-2025 |
421
|
-99.95% | 185,976.57% |
|
||
| 3754 |
UnMarshal
3754
MARSH
|
$0.000356 | $9.75 | 07-04-2021 |
1800
|
-100.00% | 2,740,382.87% |
|
||
| 3755 |
GoldMint
3755
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2952
|
-99.84% | 63,066.86% |
|
||
| 3756 |
ArtWallet
3756
1ART
|
$0.000166 | $0.864788 | 26-10-2021 |
1598
|
-99.98% | 519,751.44% |
|
||
| 3757 |
TRUMP IN GREENLAND
3757
TIG
|
$0.000024 | $0.000474 | 17-01-2026 |
54
|
-94.97% | 1,889.92% |
|
||
| 3758 |
Elpis Battle
3758
EBA
|
$0.001075 | $0.628584 | 20-11-2021 |
1573
|
-99.83% | 58,393.41% |
|
||
| 3759 |
Eat, Trade, Fart
3759
ETF
|
$0.000024 | $0.000441 | 09-02-2025 |
396
|
-94.59% | 1,749.69% |
|
||
| 3760 |
LABUBU ETH
3760
LABUBUETH1
|
$0.000024 | $0.011436 | 12-06-2025 |
273
|
-99.79% | 47,964.75% |
|
||
| 3761 |
CryCash
3761
CRYC
|
$0.004938 | $2.82 | 28-01-2020 |
2235
|
-99.82% | 56,951.87% |
|
||
| 3762 |
Poor Doge
3762
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
483
|
-94.91% | 1,863.94% |
|
||
| 3763 |
MILKBAG
3763
MILKBAG
|
$0.000026 | $0.008840 | 22-10-2024 |
506
|
-99.70% | 33,564.15% |
|
||
| 3764 |
Let that sink in
3764
SINK
|
$0.000031 | $0.004414 | 14-11-2024 |
483
|
-99.30% | 14,140.52% |
|
||
| 3765 |
Drunk Robots
3765
METAL
|
$0.000033 | $0.125697 | 10-03-2024 |
732
|
-99.97% | 385,001.83% |
|
||
| 3766 |
XP NETWORK
3766
XPNET
|
$0.000177 | $0.116529 | 02-11-2021 |
1591
|
-99.85% | 65,613.59% |
|
||
| 3767 |
Berry Data
3767
BRY
|
$0.011637 | $39.37 | 19-02-2021 |
1847
|
-99.97% | 338,253.14% |
|
||
| 3768 |
Philosoraptor
3768
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
486
|
-96.40% | 2,674.87% |
|
||
| 3769 |
Realis Worlds
3769
REALIS
|
$0.000023 | $0.046414 | 12-12-2024 |
455
|
-99.95% | 200,677.23% |
|
||
| 3770 |
UpOnly
3770
UPO
|
$0.000202 | $1.3778 | 08-04-2022 |
1434
|
-99.99% | 680,880.14% |
|
||
| 3771 |
BNbitcoin
3771
BNBTC
|
$0.002144 | $0.561939 | 26-06-2021 |
1720
|
-99.62% | 26,111.09% |
|
||
| 3772 |
Umbrella Network
3772
UMB
|
$0.000078 | $2.58 | 10-02-2021 |
1856
|
-100.00% | 3,296,715.92% |
|
||
| 3773 |
Unstable Tether
3773
USDUT
|
$0.000023 | $0.002520 | 09-09-2025 |
184
|
-99.10% | 11,040.35% |
|
||
| 3774 |
E4C
3774
E4C
|
$0.000176 | $0.060831 | 14-12-2024 |
453
|
-99.71% | 34,423.54% |
|
||
| 3775 |
King DAG
3775
KDAG
|
$0.000414 | $2.23 | 10-04-2021 |
1797
|
-99.98% | 537,326.64% |
|
||
| 3776 |
Dinosol
3776
DINOSOL1
|
$0.000026 | $0.001770 | 03-01-2026 |
68
|
-98.53% | 6,713.33% |
|
||
| 3777 |
Decentral Games (New)
3777
DG
|
$0.000115 | $657.18 | 25-11-2021 |
1568
|
-100.00% | 570,699,680.69% |
|
||
| 3778 |
Matr1x Fire
3778
FIRE
|
$0.000335 | $2.20 | 28-09-2024 |
530
|
-99.98% | 655,852.20% |
|
||
| 3779 |
FOMO BULL CLUB
3779
FOMO
|
$0.00000067 | $0.000301 | 15-04-2024 |
696
|
-99.78% | 45,122.54% |
|
||
| 3780 |
Mineum
3780
MNM
|
$0.002348 | $0.332034 | 08-08-2017 |
3138
|
-99.29% | 14,039.11% |
|
||
| 3781 |
Playbux
3781
PBUX
|
$0.000056 | $0.379264 | 23-04-2024 |
688
|
-99.99% | 675,179.65% |
|
||
| 3782 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3782
TXL
|
$0.000330 | $0.842986 | 29-03-2021 |
1809
|
-99.96% | 255,210.26% |
|
||
| 3783 |
TheForce Trade
3783
FOC
|
$0.000276 | $0.444057 | 14-05-2021 |
1763
|
-99.94% | 160,762.83% |
|
||
| 3784 |
Melalie
3784
MEL
|
$0.001087 | $0.155365 | 06-05-2021 |
1771
|
-99.30% | 14,193.32% |
|
||
| 3785 |
NOTAI
3785
NOTAI
|
$0.00000037 | $0.000296 | 18-09-2024 |
540
|
-99.87% | 79,576.54% |
|
||
| 3786 |
Utya Black
3786
UTYAB
|
$0.000022 | $0.212259 | 24-07-2024 |
596
|
-99.99% | 963,397.77% |
|
||
| 3787 |
GoldBlocks
3787
GB
|
$0.001086 | $0.405095 | 29-11-2017 |
3025
|
-99.73% | 37,199.23% |
|
||
| 3788 |
AIvalanche DeFAI Agents
3788
AVAXAI
|
$0.000114 | $0.005804 | 05-02-2025 |
400
|
-98.03% | 4,977.72% |
|
||
| 3789 |
Rapidz
3789
RPZX
|
$0.000012 | $0.004165 | 10-08-2020 |
2040
|
-99.72% | 35,309.76% |
|
||
| 3790 |
Veloce
3790
VEXT
|
$0.000100 | $0.610971 | 04-09-2023 |
920
|
-99.98% | 611,470.33% |
|
||
| 3791 |
Neutra Finance
3791
NEU
|
$0.027633 | $3.54 | 08-02-2023 |
1128
|
-99.22% | 12,707.98% |
|
||
| 3792 |
Petals
3792
PTS
|
$0.00000153 | $0.003745 | 09-11-2022 |
1219
|
-99.96% | 245,489.13% |
|
||
| 3793 |
Hiero Terminal
3793
HTERM
|
$0.000026 | $0.033572 | 16-01-2025 |
420
|
-99.92% | 126,844.86% |
|
||
| 3794 |
Nucleus Vision
3794
NCASH
|
$0.00000293 | $0.051292 | 30-04-2018 |
2873
|
-99.99% | 1,748,675.99% |
|
||
| 3795 |
Jade Currency
3795
JADE
|
$0.000395 | $0.482649 | 22-08-2021 |
1663
|
-99.92% | 122,108.56% |
|
||
| 3796 |
Insane Labz
3796
LABZ
|
$0.000428 | $0.316138 | 25-05-2024 |
656
|
-99.86% | 73,777.01% |
|
||
| 3797 |
Rug World Assets
3797
RWA
|
$0.002205 | $2.20 | 17-04-2024 |
694
|
-99.90% | 99,430.11% |
|
||
| 3798 |
Genesis Worlds
3798
GENESIS
|
$0.000115 | $3,359,933.31 | 12-01-2022 |
1520
|
-100.00% | 2,917,976,574,724.14% |
|
||
| 3799 |
KickPad
3799
KPAD
|
$0.000367 | $4.60 | 03-04-2021 |
1804
|
-99.99% | 1,254,465.77% |
|
||
| 3800 |
Simon the Gator
3800
SIMON
|
$0.000030 | $0.004918 | 20-08-2025 |
204
|
-99.39% | 16,388.24% |
|
34.335 Monedas Monitoreadas - Página 76 de 687