Cap Mercado $2.86T
0.42%
Volumen 24h $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
Monedas
34.591
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Elderglade
3751
ELDE
|
$0.000112 | $0.262159 | 27-05-2025 |
345
|
-99.96% | 234,179.73% |
|
||
| 3752 |
Aiagent.app
3752
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
462
|
-99.25% | 13,155.88% |
|
||
| 3753 |
ZENZO
3753
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
779
|
-100.00% | 2,623,917.17% |
|
||
| 3754 |
Apeiros
3754
APRS
|
$0.000262 | $1.87 | 27-03-2024 |
771
|
-99.99% | 712,714.68% |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000027 | $0.045090 | 15-01-2025 |
477
|
-99.94% | 169,961.38% |
|
||
| 3756 |
Lowes Tokenized Stock (Ondo)
3756
LOWon
|
$234.74 | $280.33 | 24-02-2026 |
72
|
-16.26% | 19.42% |
|
||
| 3757 |
9D NFT
3757
COGI
|
$0.000429 | $0.728228 | 18-11-2021 |
1631
|
-99.94% | 169,810.50% |
|
||
| 3758 |
Homebrew Robotics Club
3758
BREW
|
$0.000032 | $0.007490 | 29-10-2025 |
190
|
-99.58% | 23,668.32% |
|
||
| 3759 |
Archer Aviation Tokenized Stock (Ondo)
3759
ACHRon
|
$6.38 | $9.23 | 15-01-2026 |
112
|
-30.90% | 44.71% |
|
||
| 3760 |
ConocoPhillips Tokenized Stock (Ondo)
3760
COPon
|
$119.07 | $136.59 | 30-03-2026 |
38
|
-12.82% | 14.71% |
|
||
| 3761 |
Holy coin
3761
HOLY
|
$0.000026 | $0.006559 | 30-09-2025 |
219
|
-99.60% | 25,000.24% |
|
||
| 3762 |
Bitcoin Red
3762
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3076
|
-99.85% | 65,427.32% |
|
||
| 3763 |
Spike
3763
SPIKE
|
$0.000027 | $0.047148 | 11-07-2024 |
665
|
-99.94% | 173,016.32% |
|
||
| 3764 |
SAFE DEAL
3764
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1813
|
-100.00% | 5,502,400.04% |
|
||
| 3765 |
Realis Worlds
3765
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
511
|
-99.94% | 179,846.78% |
|
||
| 3766 |
LABUBU ETH
3766
LABUBUETH1
|
$0.000026 | $0.011436 | 12-06-2025 |
329
|
-99.77% | 44,287.55% |
|
||
| 3767 |
April
3767
APRIL
|
$0.000305 | $0.204407 | 06-05-2022 |
1462
|
-99.85% | 66,815.88% |
|
||
| 3768 |
AbbVie Tokenized Stock (Ondo)
3768
ABBVon
|
$208.98 | $237.59 | 05-03-2026 |
63
|
-12.04% | 13.69% |
|
||
| 3769 |
AudioCoin
3769
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3038
|
-97.79% | 4,433.42% |
|
||
| 3770 |
NFTb
3770
NFTB
|
$0.000037 | $0.631864 | 24-11-2021 |
1625
|
-99.99% | 1,706,440.22% |
|
||
| 3771 |
Cros
3771
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
551
|
-99.98% | 603,155.94% |
|
||
| 3772 |
Pockemy
3772
PKM
|
$0.000025 | $0.019387 | 30-09-2025 |
219
|
-99.87% | 76,039.66% |
|
||
| 3773 | $18.01 | $18.71 | 04-05-2026 |
3
|
-3.76% | 3.90% |
|
|||
| 3774 |
Wall St. Bull
3774
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
211
|
-99.87% | 77,716.71% |
|
||
| 3775 |
TROY
3775
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1690
|
-99.99% | 1,537,710.69% |
|
||
| 3776 |
Nucleus Vision
3776
NCASH
|
$0.00000343 | $0.051292 | 30-04-2018 |
2929
|
-99.99% | 1,494,846.08% |
|
||
| 3777 |
Beyond Finance
3777
BYN
|
$0.002827 | $3.76 | 15-04-2021 |
1848
|
-99.92% | 133,035.54% |
|
||
| 3778 |
AGON Agent
3778
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
452
|
-99.89% | 88,637.86% |
|
||
| 3779 |
RoBet
3779
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2507
|
-98.80% | 8,260.16% |
|
||
| 3780 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3780
JAAAon
|
$51.10 | $51.12 | 05-05-2026 |
2
|
-0.03% | 0.03% |
|
||
| 3781 |
Texas Instruments Tokenized Stock (Ondo)
3781
TXNon
|
$291.52 | $284.33 | 01-05-2026 |
6
|
2.53% | - |
|
||
| 3782 |
Caila
3782
CA
|
$0.000025 | $0.021733 | 28-05-2025 |
344
|
-99.88% | 85,377.23% |
|
||
| 3783 |
BurgerCities
3783
BURGER
|
$0.000567 | $28.01 | 03-05-2021 |
1830
|
-100.00% | 4,937,974.60% |
|
||
| 3784 |
Bestcoin
3784
BEST
|
$0.00000036 | $0.000074 | 25-07-2025 |
286
|
-99.51% | 20,301.42% |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000035 | $0.004918 | 20-08-2025 |
260
|
-99.28% | 13,848.86% |
|
||
| 3786 |
Kobushi
3786
KOBUSHI
|
$0.00000006 | $0.00000611 | 13-05-2025 |
359
|
-99.07% | 10,627.85% |
|
||
| 3787 |
Amgen Tokenized Stock (Ondo)
3787
AMGNon
|
$329.45 | $390.91 | 09-02-2026 |
87
|
-15.72% | 18.66% |
|
||
| 3788 |
Metaverser
3788
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1318
|
-99.38% | 15,912.71% |
|
||
| 3789 |
The Unfettered
3789
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1079
|
-99.86% | 71,871.33% |
|
||
| 3790 |
JinPeng
3790
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
586
|
-99.14% | 11,575.43% |
|
||
| 3791 |
Unify
3791
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3040
|
-99.89% | 94,230.89% |
|
||
| 3792 |
Poor Doge
3792
PDOGE
|
$0.00000021 | $0.00000414 | 14-11-2024 |
539
|
-94.93% | 1,873.29% |
|
||
| 3793 |
Ethorse
3793
HORSE
|
$0.000331 | $0.289301 | 20-01-2018 |
3029
|
-99.89% | 87,329.59% |
|
||
| 3794 |
Matr1x
3794
MAX
|
$0.000179 | $550.93 | 06-02-2026 |
90
|
-100.00% | 308,045,018.74% |
|
||
| 3795 |
PRCY Coin
3795
PRCY
|
$0.001610 | $549.54 | 13-01-2024 |
845
|
-100.00% | 34,132,467.80% |
|
||
| 3796 |
ProShares Short QQQ Tokenized Stock (Ondo)
3796
PSQon
|
$27.08 | $33.44 | 30-03-2026 |
38
|
-19.01% | 23.48% |
|
||
| 3797 |
POLKARARE
3797
PRARE
|
$0.002036 | $1.1368 | 12-05-2021 |
1821
|
-99.82% | 55,729.34% |
|
||
| 3798 |
YachtsCoin
3798
YTC
|
$0.000023 | $0.008557 | 27-03-2025 |
406
|
-99.73% | 36,855.71% |
|
||
| 3799 |
NOTAI
3799
NOTAI
|
$0.00000039 | $0.000296 | 18-09-2024 |
596
|
-99.87% | 75,704.79% |
|
||
| 3800 |
Decentral Games (New)
3800
DG
|
$0.000119 | $657.18 | 25-11-2021 |
1624
|
-100.00% | 553,305,717.37% |
|
34.591 Monedas Monitoreadas - Página 76 de 692