Cap Mercado $2.84T
0.24%
Volumen 24h $194.92B
-36.89%
BTC % 56.43%
-0.39%
ETH % 9.8%
0.2%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
xHashtag
3751
XTAG
|
$0.000420 | $4.56 | 01-12-2021 |
1619
|
-99.99% | 1,083,942.23% |
|
||
| 3752 |
iShares China Large-Cap Tokenized ETF (Ondo)
3752
FXIon
|
$37.23 | $37.55 | 07-05-2026 |
1
|
-0.85% | 0.85% |
|
||
| 3753 |
POLKARARE
3753
PRARE
|
$0.002429 | $1.1368 | 12-05-2021 |
1822
|
-99.79% | 46,704.41% |
|
||
| 3754 |
Eat, Trade, Fart
3754
ETF
|
$0.000028 | $0.000441 | 09-02-2025 |
453
|
-93.73% | 1,495.37% |
|
||
| 3755 |
Xcel Swap
3755
XLD
|
$0.000475 | $0.894222 | 24-09-2021 |
1687
|
-99.95% | 187,979.08% |
|
||
| 3756 |
PieDAO DOUGH v2
3756
DOUGH
|
$0.001862 | $2.41 | 05-10-2020 |
2041
|
-99.92% | 129,587.92% |
|
||
| 3757 |
AIRDROP2049
3757
AIRDROP
|
$0.000023 | $0.005392 | 08-11-2024 |
546
|
-99.57% | 22,960.54% |
|
||
| 3758 |
SolDoge
3758
SDOGE
|
$0.00000279 | $1.84 | 28-04-2023 |
1106
|
-100.00% | 66,006,688.83% |
|
||
| 3759 |
CryBaby
3759
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
305
|
-99.82% | 55,927.69% |
|
||
| 3760 |
KINE
3760
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1880
|
-99.98% | 548,444.72% |
|
||
| 3761 |
Lynex
3761
LYNX
|
$0.000924 | $0.481472 | 29-03-2024 |
770
|
-99.81% | 52,009.46% |
|
||
| 3762 |
Pockemy
3762
PKM
|
$0.000027 | $0.019387 | 30-09-2025 |
220
|
-99.86% | 72,284.28% |
|
||
| 3763 |
Aiagent.app
3763
AAA
|
$0.000027 | $0.003547 | 30-01-2025 |
463
|
-99.25% | 13,155.88% |
|
||
| 3764 |
ZENZO
3764
ZNZ
|
$0.000902 | $23.66 | 19-03-2024 |
780
|
-100.00% | 2,623,917.17% |
|
||
| 3765 |
Holy coin
3765
HOLY
|
$0.000027 | $0.006559 | 30-09-2025 |
220
|
-99.59% | 24,419.40% |
|
||
| 3766 |
Homebrew Robotics Club
3766
BREW
|
$0.000031 | $0.007490 | 29-10-2025 |
191
|
-99.58% | 23,708.37% |
|
||
| 3767 |
US Natural Gas Fund Tokenized Stock (Ondo)
3767
UNGon
|
$10.59 | $12.34 | 27-03-2026 |
42
|
-14.18% | 16.53% |
|
||
| 3768 |
Lowes Tokenized Stock (Ondo)
3768
LOWon
|
$233.58 | $280.33 | 24-02-2026 |
73
|
-16.68% | 20.01% |
|
||
| 3769 |
Digimon
3769
DIGIMON
|
$0.000026 | $0.045090 | 15-01-2025 |
478
|
-99.94% | 171,403.84% |
|
||
| 3770 |
9D NFT
3770
COGI
|
$0.000427 | $0.728228 | 18-11-2021 |
1632
|
-99.94% | 170,568.29% |
|
||
| 3771 |
Bank of America Tokenized Stock (Ondo)
3771
BACon
|
$51.87 | $56.85 | 06-02-2026 |
91
|
-8.76% | 9.61% |
|
||
| 3772 |
Home Depot Tokenized Stock (Ondo)
3772
HDon
|
$321.19 | $390.06 | 11-02-2026 |
86
|
-17.66% | 21.44% |
|
||
| 3773 |
Bitcoin Red
3773
BTCRED
|
$0.001243 | $0.814348 | 04-12-2017 |
3077
|
-99.85% | 65,427.32% |
|
||
| 3774 |
CATAMOTO
3774
CATA
|
$0.00000134 | $0.001272 | 23-04-2024 |
745
|
-99.89% | 94,525.56% |
|
||
| 3775 |
Ant.FUN
3775
ANB
|
$0.000014 | $0.023766 | 25-04-2026 |
13
|
-99.94% | 172,304.30% |
|
||
| 3776 |
SAFE DEAL
3776
SFD
|
$0.000676 | $37.18 | 20-05-2021 |
1814
|
-100.00% | 5,502,400.04% |
|
||
| 3777 |
Elderglade
3777
ELDE
|
$0.000108 | $0.262159 | 27-05-2025 |
346
|
-99.96% | 242,354.72% |
|
||
| 3778 |
AudioCoin
3778
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
3039
|
-97.79% | 4,433.42% |
|
||
| 3779 |
Cros
3779
CROS
|
$0.000026 | $0.153915 | 02-11-2024 |
552
|
-99.98% | 603,155.94% |
|
||
| 3780 |
BurgerCities
3780
BURGER
|
$0.000591 | $28.01 | 03-05-2021 |
1831
|
-100.00% | 4,739,723.71% |
|
||
| 3781 |
April
3781
APRIL
|
$0.000301 | $0.204407 | 06-05-2022 |
1463
|
-99.85% | 67,785.71% |
|
||
| 3782 |
Realis Worlds
3782
REALIS
|
$0.000025 | $0.046414 | 12-12-2024 |
512
|
-99.95% | 182,969.75% |
|
||
| 3783 |
ConocoPhillips Tokenized Stock (Ondo)
3783
COPon
|
$115.01 | $136.59 | 30-03-2026 |
39
|
-15.79% | 18.76% |
|
||
| 3784 |
TROY
3784
TROY
|
$0.00000252 | $0.038737 | 20-09-2021 |
1691
|
-99.99% | 1,537,710.69% |
|
||
| 3785 |
Beyond Finance
3785
BYN
|
$0.002836 | $3.76 | 15-04-2021 |
1849
|
-99.92% | 132,607.58% |
|
||
| 3786 |
AGON Agent
3786
AGON
|
$0.000025 | $0.022177 | 09-02-2025 |
453
|
-99.89% | 88,161.10% |
|
||
| 3787 |
Wall St. Bull
3787
WBULL
|
$0.000025 | $0.019618 | 08-10-2025 |
212
|
-99.87% | 78,291.96% |
|
||
| 3788 |
RealGOAT
3788
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
659
|
-99.98% | 436,746.46% |
|
||
| 3789 |
RoBet
3789
ROBET
|
$0.031098 | $2.60 | 26-06-2019 |
2508
|
-98.80% | 8,260.16% |
|
||
| 3790 |
Archer Aviation Tokenized Stock (Ondo)
3790
ACHRon
|
$6.23 | $9.23 | 15-01-2026 |
113
|
-32.52% | 48.20% |
|
||
| 3791 |
Tael - WABI
3791
WABI
|
$0.000243 | $5.86 | 10-01-2018 |
3040
|
-100.00% | 2,406,869.43% |
|
||
| 3792 |
ProShares Short QQQ Tokenized Stock (Ondo)
3792
PSQon
|
$26.56 | $33.44 | 30-03-2026 |
39
|
-20.57% | 25.90% |
|
||
| 3793 |
Metaverser
3793
MTVT
|
$0.000144 | $0.023000 | 27-09-2022 |
1319
|
-99.38% | 15,912.71% |
|
||
| 3794 |
The Unfettered
3794
SOULS
|
$0.000021 | $0.015050 | 24-05-2023 |
1080
|
-99.86% | 71,871.33% |
|
||
| 3795 | $18.10 | $18.71 | 04-05-2026 |
4
|
-3.28% | 3.39% |
|
|||
| 3796 |
Texas Instruments Tokenized Stock (Ondo)
3796
TXNon
|
$292.29 | $293.56 | 06-05-2026 |
2
|
-0.43% | 0.44% |
|
||
| 3797 |
JinPeng
3797
JIN
|
$0.000028 | $0.003236 | 28-09-2024 |
587
|
-99.14% | 11,511.33% |
|
||
| 3798 |
Simon the Gator
3798
SIMON
|
$0.000034 | $0.004918 | 20-08-2025 |
261
|
-99.30% | 14,179.76% |
|
||
| 3799 |
Philosoraptor
3799
RAPTOR
|
$0.000024 | $0.000662 | 11-11-2024 |
543
|
-96.34% | 2,630.33% |
|
||
| 3800 |
Unify
3800
UNIFY
|
$0.000716 | $0.675779 | 09-01-2018 |
3041
|
-99.89% | 94,230.89% |
|
34.601 Monedas Monitoreadas - Página 76 de 693