Cap Mercado $2.79T 0.68%
Volumen 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Sep-05 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Sep-04 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Sep-03 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Sep-02 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Sep-01 2023 $0.00550059 $0.00550059 $0.00550059 $0.00550059 - -
Aug-31 2023 $0.00550059 $0.00549894 $0.0057001 $0.00569997 - -
Aug-30 2023 $0.00569959 $0.00510036 $0.00780257 $0.00780084 $53,638 -
Aug-29 2023 $0.0078021 $0.00529609 $0.0078957 $0.0078957 $130,506 -
Aug-28 2023 $0.00789645 $0.00529582 $0.00789828 $0.00529799 $110,559 -
Aug-27 2023 $0.00529744 $0.00529744 $0.00789911 $0.00789713 $52,388 -
Aug-26 2023 $0.00789729 $0.00519698 $0.00789741 $0.00519769 $259,789 -
Aug-25 2023 $0.00519804 $0.00519686 $0.00829915 $0.0082958 $157,564 -
Aug-24 2023 $0.00829928 $0.00829421 $0.00839938 $0.0083982 $56,130 -
Aug-23 2023 $0.00839894 $0.00459959 $0.00840153 $0.00479732 $114,462 -

Análisis de precios históricos y de mercado de ARTL (ARTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 21-02-2023.