Cap Mercado $2.60T
1.04%
Volumen 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-22 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-21 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-20 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-19 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-18 2022 | $0.030058 | $0.030058 | $0.030058 | $0.030058 | - | - |
Aug-17 2022 | $0.030058 | $0.029984 | $0.0312 | $0.030016 | - | - |
Aug-16 2022 | $0.030018 | $0.029779 | $0.030561 | $0.030077 | $258 | - |
Aug-15 2022 | $0.03009 | $0.02981 | $0.031697 | $0.030638 | - | - |
Aug-14 2022 | $0.030656 | $0.030379 | $0.032 | $0.031428 | $22 | - |
Aug-13 2022 | $0.031421 | $0.029653 | $0.03162 | $0.029653 | $19 | - |
Aug-12 2022 | $0.029653 | $0.029562 | $0.030154 | $0.029842 | - | - |
Aug-11 2022 | $0.029843 | $0.027153 | $0.030557 | $0.027153 | $538 | - |
Aug-10 2022 | $0.027153 | $0.026991 | $0.027593 | $0.027591 | - | - |
Aug-09 2022 | $0.027591 | $0.027175 | $0.028924 | $0.028441 | $249 | - |