Cap Mercado $3.21T
-0.22%
Volumen 24h $278.09B
57.37%
BTC % 54.95%
-0.01%
ETH % 10.98%
-0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DexGame
3451
DXGM
|
$0.000140 | $0.047563 | 17-08-2022 |
1258
|
-99.71% | 33,924.13% |
|
||
| 3452 |
Life Crypto
3452
LIFE
|
$0.000034 | $0.041196 | 16-11-2021 |
1532
|
-99.92% | 122,431.16% |
|
||
| 3453 |
DeepLink Protocol
3453
DLC
|
$0.00000673 | $0.000474 | 28-03-2025 |
304
|
-98.58% | 6,949.41% |
|
||
| 3454 |
Aimedis (new)
3454
AIMX
|
$0.000265 | $0.028204 | 02-12-2023 |
786
|
-99.06% | 10,542.22% |
|
||
| 3455 |
Piggycell
3455
PIGGY
|
$0.012174 | $2.47 | 02-11-2025 |
85
|
-99.51% | 20,215.48% |
|
||
| 3456 |
SpaceFalcon
3456
FCON
|
$0.00000506 | $0.006227 | 17-02-2022 |
1439
|
-99.92% | 122,937.34% |
|
||
| 3457 |
Clustr Labs
3457
CLUSTR
|
$0.000176 | $0.181112 | 22-01-2025 |
369
|
-99.90% | 102,897.80% |
|
||
| 3458 |
Aster Inu
3458
ASTERINU
|
$0.000089 | $0.007017 | 26-09-2025 |
122
|
-98.74% | 7,826.10% |
|
||
| 3459 |
MetalCore
3459
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
577
|
-99.30% | 14,102.25% |
|
||
| 3460 |
Vidya
3460
VIDYA
|
$0.002435 | $0.553332 | 02-04-2022 |
1395
|
-99.56% | 22,625.86% |
|
||
| 3461 |
Bridge Mutual
3461
BMI
|
$0.001317 | $5.47 | 03-02-2021 |
1818
|
-99.98% | 415,390.60% |
|
||
| 3462 |
Binemon
3462
BIN
|
$0.000204 | $0.050965 | 27-08-2021 |
1613
|
-99.60% | 24,857.17% |
|
||
| 3463 |
Milady Wif Hat
3463
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
670
|
-99.57% | 23,118.56% |
|
||
| 3464 |
MAPS
3464
MAPS
|
$0.001868 | $2.06 | 02-05-2021 |
1730
|
-99.91% | 110,259.26% |
|
||
| 3465 |
Edu3Labs
3465
NFE
|
$0.000814 | $0.339246 | 21-03-2024 |
676
|
-99.76% | 41,581.80% |
|
||
| 3466 |
STATERA
3466
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1310
|
-100.00% | 589,068,972.88% |
|
||
| 3467 |
UBXS
3467
UBXS
|
$0.001481 | $0.624769 | 28-03-2024 |
669
|
-99.76% | 42,080.03% |
|
||
| 3468 |
Bunicorn
3468
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1604
|
-99.52% | 20,611.27% |
|
||
| 3469 |
Mist
3469
MIST
|
$0.001490 | $0.386995 | 09-05-2021 |
1723
|
-99.62% | 25,877.22% |
|
||
| 3470 |
Hord
3470
HORD
|
$0.000943 | $1.83 | 12-05-2021 |
1720
|
-99.95% | 194,014.86% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1484
|
-99.88% | 83,469.17% |
|
||
| 3472 |
KING
3472
KING
|
$0.00000898 | $0.000701 | 10-05-2023 |
992
|
-98.72% | 7,709.06% |
|
||
| 3473 |
Kurrent
3473
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2938
|
-98.92% | 9,126.26% |
|
||
| 3474 |
Sato The Dog
3474
SATO
|
$0.00000020 | $0.000018 | 07-05-2025 |
264
|
-98.91% | 9,067.79% |
|
||
| 3475 |
OneDex
3475
ONE
|
$0.018998 | $0.845387 | 14-03-2024 |
683
|
-97.75% | 4,349.84% |
|
||
| 3476 |
NeurochainAI
3476
NCN
|
$0.000088 | $0.092653 | 11-08-2024 |
533
|
-99.91% | 105,538.87% |
|
||
| 3477 |
Universe.XYZ
3477
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1618
|
-99.98% | 409,941.85% |
|
||
| 3478 |
Port Finance
3478
PORT
|
$0.002193 | $15.11 | 11-09-2021 |
1598
|
-99.99% | 688,805.44% |
|
||
| 3479 |
Cryptaur
3479
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2786
|
-99.90% | 104,488.25% |
|
||
| 3480 |
Vertiv Tokenized Stock (Ondo)
3480
VRTon
|
$182.23 | $186.60 | 22-01-2026 |
4
|
-2.34% | 2.40% |
|
||
| 3481 |
死了么
3481
死了么
|
$0.000081 | $0.001479 | 14-01-2026 |
12
|
-94.51% | 1,721.30% |
|
||
| 3482 |
Unido EP
3482
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1771
|
-99.92% | 128,337.11% |
|
||
| 3483 |
Noggles
3483
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
640
|
-98.96% | 9,504.90% |
|
||
| 3484 |
KOBAN
3484
KOBAN
|
$0.000163 | $0.024052 | 24-07-2025 |
186
|
-99.32% | 14,685.69% |
|
||
| 3485 |
Hana
3485
HANA
|
$0.00000921 | $0.003418 | 30-09-2024 |
483
|
-99.73% | 37,007.59% |
|
||
| 3486 |
Moby
3486
MOBY
|
$0.00000800 | $0.000399 | 22-07-2024 |
553
|
-97.99% | 4,881.29% |
|
||
| 3487 |
Opium
3487
OPIUM
|
$0.019209 | $21.00 | 03-02-2021 |
1818
|
-99.91% | 109,233.95% |
|
||
| 3488 |
SolarX
3488
SXCH
|
$0.000620 | $0.113825 | 24-05-2024 |
612
|
-99.46% | 18,260.60% |
|
||
| 3489 |
Cyclone Protocol
3489
CYCP
|
$2.98 | $10,000,000.00 | 19-01-2022 |
1468
|
-100.00% | 335,745,929.48% |
|
||
| 3490 |
PowerTrade Fuel
3490
PTF
|
$0.003356 | $2.66 | 06-04-2021 |
1756
|
-99.87% | 79,144.15% |
|
||
| 3491 |
Wrapped Accumulate
3491
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
243
|
-99.64% | 27,399.86% |
|
||
| 3492 |
Thorstarter
3492
XRUNE
|
$0.000968 | $3.84 | 10-11-2021 |
1538
|
-99.97% | 396,343.99% |
|
||
| 3493 |
DinoSwap
3493
DINO
|
$0.000501 | $4.38 | 02-08-2021 |
1638
|
-99.99% | 875,371.57% |
|
||
| 3494 |
Project Merlin
3494
MRLN
|
$0.000703 | $0.056983 | 16-09-2025 |
132
|
-98.77% | 8,005.33% |
|
||
| 3495 |
Hedget
3495
HGET
|
$0.044324 | $11.65 | 15-09-2020 |
1959
|
-99.62% | 26,187.10% |
|
||
| 3496 |
Playcent
3496
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1749
|
-99.90% | 102,378.07% |
|
||
| 3497 |
Wombat Web 3 Gaming Platform
3497
WOMBAT
|
$0.000015 | $0.015846 | 02-08-2022 |
1273
|
-99.90% | 103,958.99% |
|
||
| 3498 |
Decentral Games ICE
3498
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1494
|
-100.00% | 2,942,041,776,893.23% |
|
||
| 3499 |
Real Sociedad Fan Token
3499
RSO
|
$0.059022 | $0.838435 | 23-05-2025 |
248
|
-92.96% | 1,320.55% |
|
||
| 3500 |
VentureMind AI
3500
VNTR
|
$0.000177 | $0.040944 | 05-01-2025 |
386
|
-99.57% | 23,020.14% |
|
34.117 Monedas Monitoreadas - Página 70 de 683