Cap Mercado $2.61T
0.29%
Volumen 24h $147.65B
-38.25%
BTC % 54.12%
-0.07%
ETH % 9.96%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Pullix
3451
PLX
|
$0.000748 | $0.751394 | 22-03-2024 |
729
|
-99.90% | 100,358.68% |
|
||
| 3452 |
MOMOFUN
3452
MM
|
$0.00000782 | $0.005512 | 18-08-2025 |
215
|
-99.86% | 70,366.33% |
|
||
| 3453 |
O3 Swap
3453
O3
|
$0.001111 | $15.54 | 19-06-2021 |
1736
|
-99.99% | 1,398,569.42% |
|
||
| 3454 |
StakeCubeCoin
3454
SCUBE
|
$0.003796 | $44.87 | 20-03-2024 |
731
|
-99.99% | 1,181,810.67% |
|
||
| 3455 |
Valor Token
3455
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2527
|
-99.99% | 845,516.40% |
|
||
| 3456 |
Binemon
3456
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1667
|
-99.71% | 34,068.66% |
|
||
| 3457 |
CatDog
3457
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
584
|
-99.92% | 118,884.17% |
|
||
| 3458 |
Izzy
3458
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
516
|
-98.92% | 9,160.63% |
|
||
| 3459 |
Bag
3459
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
750
|
-99.77% | 43,144.30% |
|
||
| 3460 |
Databot
3460
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
296
|
-97.67% | 4,186.00% |
|
||
| 3461 |
STATERA
3461
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1364
|
-100.00% | 816,546,932.06% |
|
||
| 3462 |
Gravity Finance
3462
GRVFI
|
$0.000174 | $3,510.42 | 12-01-2022 |
1529
|
-100.00% | 2,021,479,738.16% |
|
||
| 3463 |
Thorstarter
3463
XRUNE
|
$0.000757 | $3.84 | 10-11-2021 |
1592
|
-99.98% | 506,896.98% |
|
||
| 3464 |
smiling dolphin
3464
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
474
|
-99.28% | 13,828.49% |
|
||
| 3465 |
Defina Finance
3465
FINA
|
$0.000623 | $9.59 | 25-11-2021 |
1577
|
-99.99% | 1,539,744.12% |
|
||
| 3466 |
WOM
3466
WOM
|
$0.000349 | $1.97 | 10-04-2021 |
1806
|
-99.98% | 564,766.84% |
|
||
| 3467 |
BNB Card
3467
BNB CARD
|
$0.000061 | $0.007569 | 08-10-2025 |
164
|
-99.20% | 12,337.37% |
|
||
| 3468 |
KIKICat
3468
KIKI
|
$0.000061 | $0.098315 | 26-12-2024 |
450
|
-99.94% | 162,010.05% |
|
||
| 3469 |
Bunicorn
3469
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1658
|
-99.65% | 28,607.91% |
|
||
| 3470 |
Govi
3470
GOVI
|
$0.001935 | $7.91 | 12-05-2021 |
1774
|
-99.98% | 408,853.20% |
|
||
| 3471 |
Pacu Jalur
3471
BOATKID
|
$0.000060 | $0.005316 | 24-08-2025 |
209
|
-98.87% | 8,768.75% |
|
||
| 3472 |
PowerTrade Fuel
3472
PTF
|
$0.002590 | $2.66 | 06-04-2021 |
1810
|
-99.90% | 102,601.33% |
|
||
| 3473 |
Dark Cheems
3473
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
238
|
-99.58% | 23,990.10% |
|
||
| 3474 |
Satoshi Island
3474
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1306
|
-99.95% | 199,838.19% |
|
||
| 3475 |
Opium
3475
OPIUM
|
$0.014353 | $21.00 | 03-02-2021 |
1872
|
-99.93% | 146,222.83% |
|
||
| 3476 |
MAPS
3476
MAPS
|
$0.001310 | $2.06 | 02-05-2021 |
1784
|
-99.94% | 157,320.64% |
|
||
| 3477 |
Baby BitCoin
3477
BABYBTC
|
$0.000059 | $0.008982 | 16-11-2024 |
490
|
-99.34% | 14,999.80% |
|
||
| 3478 |
Cryptic
3478
CRYPTIC1
|
$0.001187 | $0.203049 | 01-01-2026 |
79
|
-99.42% | 16,999.42% |
|
||
| 3479 |
Qpay
3479
QPAY
|
$0.000060 | $0.001136 | 29-09-2025 |
173
|
-94.74% | 1,799.75% |
|
||
| 3480 |
Rivian Automotive Tokenized Stock (Ondo)
3480
RIVNon
|
$15.05 | $20.80 | 08-01-2026 |
72
|
-27.62% | 38.16% |
|
||
| 3481 |
SpaceFalcon
3481
FCON
|
$0.00000339 | $0.006227 | 17-02-2022 |
1493
|
-99.95% | 183,422.55% |
|
||
| 3482 |
KOBAN
3482
KOBAN
|
$0.000122 | $0.024052 | 24-07-2025 |
240
|
-99.49% | 19,632.48% |
|
||
| 3483 |
Mr. Lightspeed Creator Coin
3483
MRLIGHTSPEED
|
$0.000122 | $0.001154 | 15-12-2025 |
96
|
-89.45% | 847.52% |
|
||
| 3484 |
Mambo
3484
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
290
|
-98.99% | 9,785.90% |
|
||
| 3485 |
Everdome
3485
DOME
|
$0.00000307 | $0.097137 | 17-02-2022 |
1493
|
-100.00% | 3,160,890.19% |
|
||
| 3486 |
Bankex
3486
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2988
|
-99.99% | 1,962,269.87% |
|
||
| 3487 |
BitBoost
3487
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2995
|
-99.86% | 71,521.26% |
|
||
| 3488 |
DigitalNote
3488
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2996
|
-99.99% | 962,186.55% |
|
||
| 3489 |
OIN Finance
3489
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
717
|
-100.00% | 400,780,459.30% |
|
||
| 3490 |
NFTrade
3490
NFTD
|
$0.001757 | $2.13 | 24-11-2021 |
1578
|
-99.92% | 121,370.59% |
|
||
| 3491 |
analoS
3491
ANALOS
|
$0.00000070 | $0.002156 | 25-12-2023 |
817
|
-99.97% | 307,898.88% |
|
||
| 3492 |
Wizardia
3492
WZRD
|
$0.000409 | $0.298079 | 07-04-2022 |
1444
|
-99.86% | 72,704.61% |
|
||
| 3493 |
Rublix
3493
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2878
|
-99.62% | 26,430.05% |
|
||
| 3494 |
BabyUnicorn
3494
BABYU
|
$0.000057 | $0.000568 | 21-09-2025 |
181
|
-89.97% | 897.44% |
|
||
| 3495 |
Rigetti Computing Tokenized Stock (Ondo)
3495
RGTIon
|
$14.93 | $26.11 | 20-01-2026 |
60
|
-42.82% | 74.90% |
|
||
| 3496 |
Verizon Tokenized Stock (Ondo)
3496
VZon
|
$50.44 | $52.09 | 16-03-2026 |
5
|
-3.17% | 3.28% |
|
||
| 3497 |
Nyan Heroes
3497
NYAN
|
$0.000532 | $0.420160 | 21-05-2024 |
669
|
-99.87% | 78,821.72% |
|
||
| 3498 |
ACryptoSI
3498
ACSI
|
$0.033640 | $18.29 | 07-11-2021 |
1595
|
-99.82% | 54,270.69% |
|
||
| 3499 |
Dfyn Network
3499
DFYN
|
$0.000327 | $8.35 | 16-05-2021 |
1770
|
-100.00% | 2,557,247.69% |
|
||
| 3500 |
Nova Fox
3500
NFX
|
$0.006016 | $0.216258 | 28-08-2025 |
205
|
-97.22% | 3,494.59% |
|
34.360 Monedas Monitoreadas - Página 70 de 688