Cap Mercado $3.24T
0.76%
Volumen 24h $204.34B
-40.61%
BTC % 54.98%
0.01%
ETH % 10.96%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MixMob
3451
MXM
|
$0.000263 | $0.134046 | 01-03-2024 |
692
|
-99.80% | 50,816.57% |
|
||
| 3452 |
Universe.XYZ
3452
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1614
|
-99.97% | 385,059.07% |
|
||
| 3453 |
Edu3Labs
3453
NFE
|
$0.000855 | $0.339246 | 21-03-2024 |
672
|
-99.75% | 39,599.96% |
|
||
| 3454 |
Life Crypto
3454
LIFE
|
$0.000033 | $0.041196 | 16-11-2021 |
1528
|
-99.92% | 123,996.16% |
|
||
| 3455 |
Port Finance
3455
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1594
|
-100.00% | 39,806,115.88% |
|
||
| 3456 |
DeepLink Protocol
3456
DLC
|
$0.00000660 | $0.000474 | 28-03-2025 |
300
|
-98.61% | 7,083.97% |
|
||
| 3457 |
Bridge Mutual
3457
BMI
|
$0.001337 | $5.47 | 03-02-2021 |
1814
|
-99.98% | 409,150.23% |
|
||
| 3458 |
MetalCore
3458
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
573
|
-99.29% | 14,080.98% |
|
||
| 3459 |
Milady Wif Hat
3459
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
666
|
-99.57% | 22,915.49% |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.67 | $431.65 | 31-08-2020 |
1970
|
-99.61% | 25,767.61% |
|
||
| 3461 |
Binemon
3461
BIN
|
$0.000205 | $0.050965 | 27-08-2021 |
1609
|
-99.60% | 24,707.39% |
|
||
| 3462 |
Hord
3462
HORD
|
$0.000961 | $1.83 | 12-05-2021 |
1716
|
-99.95% | 190,364.32% |
|
||
| 3463 |
SolarX
3463
SXCH
|
$0.000659 | $0.113825 | 24-05-2024 |
608
|
-99.42% | 17,181.49% |
|
||
| 3464 |
Moby
3464
MOBY
|
$0.00000847 | $0.000399 | 22-07-2024 |
549
|
-97.88% | 4,608.24% |
|
||
| 3465 |
Avocado DAO Token
3465
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1480
|
-99.88% | 82,572.18% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1600
|
-99.52% | 20,611.27% |
|
||
| 3467 |
PACcoin - PAC Protocol
3467
PAC
|
$0.00000481 | $0.019088 | 24-03-2021 |
1765
|
-99.97% | 396,995.90% |
|
||
| 3468 |
Kurrent
3468
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2934
|
-98.92% | 9,126.26% |
|
||
| 3469 |
KING
3469
KING
|
$0.00000895 | $0.000701 | 10-05-2023 |
988
|
-98.72% | 7,735.25% |
|
||
| 3470 |
Jobchain
3470
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1862
|
-99.97% | 351,314.57% |
|
||
| 3471 |
SubHub
3471
SUBHUB
|
$0.000881 | $0.096836 | 17-10-2025 |
97
|
-99.09% | 10,886.99% |
|
||
| 3472 |
Cyclone Protocol
3472
CYCP
|
$3.14 | $10,000,000.00 | 19-01-2022 |
1464
|
-100.00% | 318,270,593.96% |
|
||
| 3473 |
Thorstarter
3473
XRUNE
|
$0.001001 | $3.84 | 10-11-2021 |
1534
|
-99.97% | 383,170.84% |
|
||
| 3474 |
Gapcoin
3474
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1392
|
-100.00% | 22,848,019.31% |
|
||
| 3475 |
Hana
3475
HANA
|
$0.00000933 | $0.003418 | 30-09-2024 |
479
|
-99.73% | 36,522.47% |
|
||
| 3476 |
Global DePIN Chain
3476
DEEPSEEK
|
$0.000104 | $0.013702 | 18-02-2025 |
338
|
-99.24% | 13,086.76% |
|
||
| 3477 |
Noggles
3477
NOGS
|
$0.00000280 | $0.000268 | 26-04-2024 |
636
|
-98.95% | 9,450.07% |
|
||
| 3478 |
Opium
3478
OPIUM
|
$0.019527 | $21.00 | 03-02-2021 |
1814
|
-99.91% | 107,450.91% |
|
||
| 3479 |
PHASMA / DOGMI
3479
PHASMA
|
$0.00000327 | $0.000092 | 22-12-2024 |
396
|
-96.44% | 2,708.17% |
|
||
| 3480 |
Unido EP
3480
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1767
|
-99.92% | 128,422.12% |
|
||
| 3481 |
Sheboshis
3481
SHEB
|
$3.96 | $609.37 | 05-03-2024 |
688
|
-99.35% | 15,285.82% |
|
||
| 3482 |
Klaus
3482
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
462
|
-99.84% | 63,475.45% |
|
||
| 3483 |
Hedget
3483
HGET
|
$0.044964 | $11.65 | 15-09-2020 |
1955
|
-99.61% | 25,812.50% |
|
||
| 3484 |
MAX
3484
MAX
|
$0.000079 | $0.113695 | 22-01-2025 |
365
|
-99.93% | 144,223.12% |
|
||
| 3485 |
WELL3
3485
$WELL
|
$0.000019 | $0.002540 | 20-07-2024 |
551
|
-99.25% | 13,250.26% |
|
||
| 3486 |
PowerTrade Fuel
3486
PTF
|
$0.003356 | $2.66 | 06-04-2021 |
1752
|
-99.87% | 79,139.53% |
|
||
| 3487 |
Wrapped Accumulate
3487
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
239
|
-99.64% | 27,399.86% |
|
||
| 3488 |
DinoSwap
3488
DINO
|
$0.000501 | $4.38 | 02-08-2021 |
1634
|
-99.99% | 874,306.61% |
|
||
| 3489 |
Pentagon Games
3489
PEN
|
$0.000164 | $0.173218 | 16-12-2024 |
402
|
-99.91% | 105,665.97% |
|
||
| 3490 |
Hawk Tuah
3490
HAWKTUAH
|
$0.000091 | $0.035804 | 22-06-2024 |
579
|
-99.75% | 39,410.61% |
|
||
| 3491 |
Playcent
3491
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1745
|
-99.90% | 102,378.07% |
|
||
| 3492 |
Real Sociedad Fan Token
3492
RSO
|
$0.059588 | $0.838435 | 23-05-2025 |
244
|
-92.89% | 1,307.04% |
|
||
| 3493 |
Mist
3493
MIST
|
$0.001369 | $0.386995 | 09-05-2021 |
1719
|
-99.65% | 28,175.06% |
|
||
| 3494 |
Aster Dog
3494
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
110
|
-97.88% | 4,624.84% |
|
||
| 3495 |
Decentral Games ICE
3495
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1490
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000743 | $0.420160 | 21-05-2024 |
611
|
-99.82% | 56,474.60% |
|
||
| 3497 |
LandRocker
3497
LRT
|
$0.000019 | $0.008655 | 09-06-2024 |
592
|
-99.78% | 46,275.44% |
|
||
| 3498 |
Archivas
3498
RCHV
|
$0.000076 | $0.003777 | 13-11-2025 |
70
|
-97.99% | 4,881.22% |
|
||
| 3499 |
OX Coin
3499
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
413
|
-99.93% | 149,952.26% |
|
||
| 3500 |
NeurochainAI
3500
NCN
|
$0.000081 | $0.092653 | 11-08-2024 |
529
|
-99.91% | 114,417.51% |
|
34.101 Monedas Monitoreadas - Página 70 de 683