Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
XRADERS
3451
XR
|
$0.211043 | $0.481445 | 11-07-2024 |
16
|
-56.16% | 128.13% |
|
||
| 3452 |
American pepe
3452
USPEPE
|
$0.0000000060 | $0.00000001 | 26-07-2024 |
1
|
-45.13% | 82.26% |
|
||
| 3453 |
Param
3453
PARAM
|
$0.014699 | $0.127679 | 29-05-2024 |
59
|
-88.49% | 768.64% |
|
||
| 3454 |
Boomco
3454
BOOM
|
$0.300922 | $0.351471 | 18-06-2024 |
39
|
-14.38% | 16.80% |
|
||
| 3455 |
Donald Pump
3455
DONALD
|
$0.001624 | $0.001390 | 24-07-2024 |
3
|
16.83% | - |
|
||
| 3456 |
Kitty AI
3456
KITTY
|
$0.003021 | $0.011692 | 10-06-2024 |
47
|
-74.16% | 287.00% |
|
||
| 3457 |
Harambe on Solana
3457
HARAMBE
|
$0.039369 | $0.079152 | 24-05-2024 |
64
|
-50.26% | 101.05% |
|
||
| 3458 |
XT Stablecoin XTUSD
3458
XTUSD
|
$1.0002 | $42.64 | 07-03-2023 |
508
|
-97.65% | 4,163.03% |
|
||
| 3459 |
Black Phoenix
3459
BPX
|
$0.829437 | $2.84 | 25-07-2024 |
2
|
-70.75% | 241.94% |
|
||
| 3460 |
Saros
3460
SAROS
|
$0.001794 | $0.021771 | 19-01-2024 |
190
|
-91.76% | 1,113.77% |
|
||
| 3461 |
Trex20
3461
TX20
|
$0.008497 | $0.136656 | 10-04-2024 |
108
|
-93.78% | 1,508.30% |
|
||
| 3462 |
Jeo Boden
3462
BODEN
|
$0.011152 | $0.962563 | 08-04-2024 |
110
|
-98.84% | 8,531.29% |
|
||
| 3463 |
BitStable
3463
BSSB
|
$0.200679 | $8.81 | 19-12-2023 |
221
|
-97.72% | 4,289.52% |
|
||
| 3464 |
Peng
3464
PENG
|
$0.286494 | $2.04 | 15-03-2024 |
134
|
-85.98% | 613.17% |
|
||
| 3465 |
StakeVault.Network
3465
SVN
|
$0.349567 | $0.434573 | 22-07-2024 |
5
|
-19.56% | 24.32% |
|
||
| 3466 |
Matt Furie
3466
MATT
|
$0.000012 | $0.000034 | 13-07-2024 |
14
|
-64.77% | 183.85% |
|
||
| 3467 |
Zetrix
3467
ZETRIX
|
$19.12 | $19.79 | 08-07-2024 |
19
|
-3.39% | 3.50% |
|
||
| 3468 |
Ordiswap
3468
ORDS
|
$0.019974 | $0.277724 | 05-03-2024 |
144
|
-92.81% | 1,290.44% |
|
||
| 3469 |
HIRO
3469
HRT
|
$0.594380 | $0.760537 | 27-05-2024 |
61
|
-21.85% | 27.95% |
|
||
| 3470 |
pepe in a memes world
3470
PEW
|
$0.00000330 | $0.000094 | 01-06-2024 |
56
|
-96.51% | 2,761.91% |
|
||
| 3471 |
mini
3471
MINI
|
$0.029695 | $0.034945 | 21-07-2024 |
6
|
-15.02% | 17.68% |
|
||
| 3472 |
Mice (Ordinals)
3472
MICE
|
$0.003802 | $0.085066 | 21-12-2023 |
219
|
-95.53% | 2,137.61% |
|
||
| 3473 |
Analysoor
3473
ZERO
|
$0.167184 | $3.13 | 26-12-2023 |
214
|
-94.66% | 1,773.35% |
|
||
| 3474 |
Playable Coin
3474
PC
|
$0.003904 | $0.007627 | 26-07-2024 |
1
|
-48.81% | 95.35% |
|
||
| 3475 |
Gigachad
3475
GIGA
|
$0.016634 | $0.020400 | 20-07-2024 |
7
|
-18.46% | 22.64% |
|
||
| 3476 |
Pundu
3476
PUNDU
|
$0.008880 | $0.049730 | 27-03-2024 |
122
|
-82.14% | 460.04% |
|
||
| 3477 |
PDX Coin
3477
PDX
|
$190.49 | $195.94 | 04-04-2024 |
114
|
-2.78% | 2.86% |
|
||
| 3478 |
Solympics
3478
SOLYMPICS
|
$0.001043 | $0.003851 | 23-07-2024 |
4
|
-72.91% | 269.17% |
|
||
| 3479 |
donotfomoew
3479
MOEW
|
$0.001071 | $0.001505 | 02-06-2024 |
55
|
-28.89% | 40.62% |
|
||
| 3480 |
Kendu Inu
3480
KENDU
|
$0.000189 | $0.000247 | 14-06-2024 |
43
|
-23.36% | 30.49% |
|
||
| 3481 |
doginme
3481
DOGINME
|
$0.000183 | $0.000598 | 05-06-2024 |
52
|
-69.40% | 226.83% |
|
||
| 3482 |
Probinex
3482
PBX
|
$0.130849 | $0.253961 | 31-10-2023 |
270
|
-48.48% | 94.09% |
|
||
| 3483 |
Synternet
3483
SYNT
|
$0.068478 | $0.093877 | 17-07-2024 |
10
|
-27.05% | 37.09% |
|
||
| 3484 |
Crodie
3484
CRODIE
|
$0.003221 | $0.021627 | 10-05-2024 |
78
|
-85.11% | 571.38% |
|
||
| 3485 |
TonUP
3485
UP
|
$0.315033 | $1.4177 | 31-03-2024 |
118
|
-77.78% | 350.01% |
|
||
| 3486 |
TurtSat
3486
TURT
|
$0.002471 | $0.082939 | 26-12-2023 |
214
|
-97.02% | 3,256.76% |
|
||
| 3487 |
INTOverse
3487
TOX
|
$0.176782 | $0.291928 | 07-03-2024 |
142
|
-39.44% | 65.13% |
|
||
| 3488 |
Parry Parrot
3488
PARRY
|
$0.006020 | $0.014534 | 25-07-2024 |
2
|
-58.58% | 141.41% |
|
||
| 3489 |
2024PUMP
3489
PUMP
|
$0.00000099 | $0.045560 | 20-11-2023 |
250
|
-100.00% | 4,587,988.35% |
|
||
| 3490 |
USDP Stablecoin
3490
USDP
|
$1.0002 | $1.80 | 09-09-2021 |
1052
|
-44.49% | 80.15% |
|
||
| 3491 |
xPET tech
3491
XPET
|
$0.087902 | $3.16 | 28-12-2023 |
212
|
-97.22% | 3,495.70% |
|
||
| 3492 |
This Is My Iguana
3492
TIMI
|
$0.008318 | $0.008319 | 26-07-2024 |
1
|
- | - |
|
||
| 3493 |
hehe
3493
HEHE
|
$0.018550 | $0.025686 | 26-07-2024 |
1
|
-27.78% | 38.47% |
|
||
| 3494 |
Sora
3494
SORA
|
$0.002081 | $0.022981 | 18-02-2024 |
160
|
-90.94% | 1,004.17% |
|
||
| 3495 |
LANDLORD RONALD
3495
$LANDLORD
|
$0.004126 | $0.006777 | 11-07-2024 |
16
|
-39.12% | 64.25% |
|
||
| 3496 |
GHO
3496
GHO
|
$0.9933 | $1.0041 | 15-05-2024 |
73
|
-1.08% | 1.10% |
|
||
| 3497 |
Real Nigger Tate
3497
RNT
|
$0.005196 | $0.051336 | 09-06-2024 |
48
|
-89.88% | 887.99% |
|
||
| 3498 |
Spacemesh
3498
SMH
|
$1.0220 | $5.70 | 12-03-2024 |
137
|
-82.09% | 458.23% |
|
||
| 3499 |
cLFi
3499
CLFI
|
$2.07 | $2.08 | 17-07-2024 |
10
|
-0.32% | 0.32% |
|
||
| 3500 |
Seed.Photo
3500
SEED
|
$0.909840 | $3.08 | 22-01-2024 |
187
|
-70.50% | 239.02% |
|
28.264 Monedas Monitoreadas - Página 70 de 566