Cap Mercado $2.60T
2.1%
Volumen 24h $229.08B
11.35%
BTC % 54.58%
0.34%
ETH % 9.63%
0.2%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bankex
3451
BKX
|
$0.000159 | $2.85 | 14-01-2018 |
2977
|
-99.99% | 1,793,386.49% |
|
||
| 3452 |
UNKJD / MonkeyBall
3452
MBS
|
$0.000102 | $2.60 | 27-12-2021 |
1534
|
-100.00% | 2,554,501.98% |
|
||
| 3453 |
Opium
3453
OPIUM
|
$0.015275 | $21.00 | 03-02-2021 |
1861
|
-99.93% | 137,390.68% |
|
||
| 3454 |
Ambios Network
3454
AMBIOS
|
$0.000972 | $0.019183 | 14-05-2025 |
300
|
-94.93% | 1,874.09% |
|
||
| 3455 |
O3 Swap
3455
O3
|
$0.001118 | $15.54 | 19-06-2021 |
1725
|
-99.99% | 1,390,150.40% |
|
||
| 3456 |
smiling dolphin
3456
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
463
|
-99.25% | 13,291.00% |
|
||
| 3457 |
sunpepe
3457
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
562
|
-98.90% | 8,963.88% |
|
||
| 3458 |
PHASMA / DOGMI
3458
PHASMA
|
$0.00000257 | $0.000092 | 22-12-2024 |
443
|
-97.20% | 3,477.22% |
|
||
| 3459 |
KIKICat
3459
KIKI
|
$0.000063 | $0.098315 | 26-12-2024 |
439
|
-99.94% | 155,656.22% |
|
||
| 3460 |
URANUS
3460
ANUS
|
$0.00000772 | $0.002678 | 31-03-2024 |
709
|
-99.71% | 34,598.98% |
|
||
| 3461 |
StakeCubeCoin
3461
SCUBE
|
$0.003796 | $44.87 | 20-03-2024 |
720
|
-99.99% | 1,181,928.68% |
|
||
| 3462 |
GameCredits
3462
GAME
|
$0.000323 | $6.90 | 09-01-2018 |
2982
|
-100.00% | 2,134,851.32% |
|
||
| 3463 |
Metal Music Coin
3463
MTLMC3
|
$0.000783 | $0.009464 | 09-01-2018 |
2982
|
-91.72% | 1,108.03% |
|
||
| 3464 |
BabyUnicorn
3464
BABYU
|
$0.000062 | $0.000568 | 21-09-2025 |
170
|
-89.00% | 809.49% |
|
||
| 3465 |
Geojam Token
3465
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1439
|
-99.97% | 320,232.26% |
|
||
| 3466 |
Soyjak
3466
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
589
|
-98.94% | 9,354.25% |
|
||
| 3467 |
İstanbul Başakşehir Fan Token
3467
IBFK
|
$0.043850 | $7.36 | 23-03-2021 |
1813
|
-99.40% | 16,673.81% |
|
||
| 3468 |
Defina Finance
3468
FINA
|
$0.000626 | $9.59 | 25-11-2021 |
1566
|
-99.99% | 1,532,119.29% |
|
||
| 3469 |
Pullix
3469
PLX
|
$0.000723 | $0.751394 | 22-03-2024 |
718
|
-99.90% | 103,855.54% |
|
||
| 3470 |
StarryNift
3470
SNIFT
|
$0.000111 | $0.062426 | 26-09-2024 |
530
|
-99.82% | 56,210.20% |
|
||
| 3471 |
Binemon
3471
BIN
|
$0.000146 | $0.050965 | 27-08-2021 |
1656
|
-99.71% | 34,860.41% |
|
||
| 3472 |
LSD
3472
$LSD
|
$0.000061 | $0.006060 | 09-01-2026 |
60
|
-99.00% | 9,877.35% |
|
||
| 3473 |
Moonveil
3473
MORE
|
$0.000335 | $0.127143 | 24-07-2025 |
229
|
-99.74% | 37,811.91% |
|
||
| 3474 |
Satoshi Island
3474
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1295
|
-99.95% | 199,838.19% |
|
||
| 3475 |
MAX
3475
MAX
|
$0.000060 | $0.113695 | 22-01-2025 |
412
|
-99.95% | 190,324.53% |
|
||
| 3476 |
Thorstarter
3476
XRUNE
|
$0.000738 | $3.84 | 10-11-2021 |
1581
|
-99.98% | 520,239.66% |
|
||
| 3477 |
Sentio Protocol
3477
SEN
|
$0.000607 | $0.777471 | 06-01-2025 |
428
|
-99.92% | 128,056.34% |
|
||
| 3478 |
Aimonica Brands
3478
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
432
|
-99.93% | 152,956.02% |
|
||
| 3479 |
Honeyland
3479
HXD
|
$0.000147 | $0.339614 | 30-12-2023 |
801
|
-99.96% | 231,349.03% |
|
||
| 3480 |
Mr. Lightspeed Creator Coin
3480
MRLIGHTSPEED
|
$0.000122 | $0.001154 | 15-12-2025 |
85
|
-89.38% | 842.03% |
|
||
| 3481 |
Cryptic
3481
CRYPTIC1
|
$0.001167 | $0.203049 | 01-01-2026 |
68
|
-99.43% | 17,300.96% |
|
||
| 3482 |
Bag
3482
BAG
|
$0.000013 | $0.006097 | 01-03-2024 |
739
|
-99.78% | 45,849.10% |
|
||
| 3483 |
NFTrade
3483
NFTD
|
$0.001775 | $2.13 | 24-11-2021 |
1567
|
-99.92% | 120,081.72% |
|
||
| 3484 |
OIN Finance
3484
OIN
|
$0.001757 | $7,036.84 | 03-04-2024 |
706
|
-100.00% | 400,449,295.07% |
|
||
| 3485 |
Bunicorn
3485
BUNI
|
$0.002063 | $0.620490 | 05-09-2021 |
1647
|
-99.67% | 29,982.35% |
|
||
| 3486 |
Vega Protocol
3486
VEGA
|
$0.000932 | $22.77 | 12-09-2021 |
1640
|
-100.00% | 2,442,418.87% |
|
||
| 3487 |
Rublix
3487
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2867
|
-99.62% | 26,430.05% |
|
||
| 3488 |
Dark Cheems
3488
TOTAKEKE
|
$0.000057 | $0.014424 | 26-07-2025 |
227
|
-99.60% | 25,106.53% |
|
||
| 3489 |
Dfyn Network
3489
DFYN
|
$0.000333 | $8.35 | 16-05-2021 |
1759
|
-100.00% | 2,511,647.08% |
|
||
| 3490 |
Mint Club
3490
MINT
|
$0.00000014 | $0.000110 | 17-11-2021 |
1574
|
-99.88% | 80,375.46% |
|
||
| 3491 |
Bitcoin Second Chance
3491
BITCOINSECON2
|
$0.002690 | $0.483155 | 30-12-2025 |
70
|
-99.44% | 17,858.85% |
|
||
| 3492 |
Messiah
3492
MSIA
|
$0.007798 | $0.536075 | 14-08-2025 |
208
|
-98.55% | 6,774.57% |
|
||
| 3493 |
Izzy
3493
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
505
|
-99.02% | 10,106.97% |
|
||
| 3494 |
My DeFi Pet
3494
DPET
|
$0.001300 | $9.41 | 29-07-2021 |
1685
|
-99.99% | 723,850.95% |
|
||
| 3495 |
Wombat Web 3 Gaming Platform
3495
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1316
|
-99.93% | 144,402.13% |
|
||
| 3496 |
Nyan Heroes
3496
NYAN
|
$0.000552 | $0.420160 | 21-05-2024 |
658
|
-99.87% | 76,043.73% |
|
||
| 3497 |
Minds
3497
MINDS
|
$0.006957 | $4.08 | 13-12-2021 |
1548
|
-99.83% | 58,502.35% |
|
||
| 3498 |
Integritee Network
3498
TEER
|
$0.013935 | $5.09 | 13-01-2022 |
1517
|
-99.73% | 36,392.99% |
|
||
| 3499 |
Chirpley
3499
CHRP
|
$0.000134 | $0.036544 | 23-03-2024 |
717
|
-99.63% | 27,146.95% |
|
||
| 3500 |
ACryptoSI
3500
ACSI
|
$0.033038 | $18.29 | 07-11-2021 |
1584
|
-99.82% | 55,262.65% |
|
34.325 Monedas Monitoreadas - Página 70 de 687