Cap Mercado $2.58T
-0.16%
Volumen 24h $235.87B
26.48%
BTC % 54.5%
-0.45%
ETH % 9.89%
1.21%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Global DePIN Chain
3451
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
356
|
-99.37% | 15,711.18% |
|
||
| 3452 |
Metal Music Coin
3452
MTLMC3
|
$0.000861 | $0.009464 | 09-01-2018 |
2953
|
-90.90% | 999.44% |
|
||
| 3453 |
CatDog
3453
CATDOG
|
$0.00000069 | $0.000738 | 14-08-2024 |
544
|
-99.91% | 107,436.71% |
|
||
| 3454 |
Ari10
3454
ARI10
|
$0.000492 | $0.179283 | 05-11-2021 |
1557
|
-99.73% | 36,352.36% |
|
||
| 3455 |
Scalia Infrastructure
3455
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
679
|
-99.90% | 100,323.04% |
|
||
| 3456 |
Databot
3456
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
256
|
-97.45% | 3,814.63% |
|
||
| 3457 |
Drunk Robots
3457
METAL
|
$0.000092 | $0.125697 | 10-03-2024 |
701
|
-99.93% | 135,912.42% |
|
||
| 3458 |
B.O.B the Blob
3458
BLOB
|
$0.000069 | $0.002852 | 18-08-2025 |
175
|
-97.57% | 4,007.05% |
|
||
| 3459 |
Broak on Base
3459
BROAK
|
$0.000105 | $0.013076 | 04-06-2025 |
250
|
-99.20% | 12,358.52% |
|
||
| 3460 |
Flurry Finance
3460
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1616
|
-99.46% | 18,501.52% |
|
||
| 3461 |
AvaXlauncher
3461
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1609
|
-99.97% | 328,879.71% |
|
||
| 3462 |
Vega Protocol
3462
VEGA
|
$0.001086 | $22.77 | 12-09-2021 |
1611
|
-100.00% | 2,097,333.88% |
|
||
| 3463 |
Sato The Dog
3463
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
278
|
-99.09% | 10,912.53% |
|
||
| 3464 |
Bunny
3464
BUNNY
|
$0.000066 | $0.450766 | 29-05-2024 |
621
|
-99.99% | 683,002.85% |
|
||
| 3465 |
Evan
3465
EVAN
|
$0.000066 | $0.085008 | 08-12-2024 |
428
|
-99.92% | 128,768.33% |
|
||
| 3466 |
lossless
3466
LSS
|
$0.001178 | $2.72 | 19-10-2021 |
1574
|
-99.96% | 231,022.60% |
|
||
| 3467 |
Gravity Finance
3467
GRVFI
|
$0.000185 | $3,510.42 | 12-01-2022 |
1489
|
-100.00% | 1,897,432,472.34% |
|
||
| 3468 |
Aimonica Brands
3468
AIMONICA
|
$0.000065 | $0.090799 | 02-01-2025 |
403
|
-99.93% | 139,230.58% |
|
||
| 3469 |
Pullix
3469
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
689
|
-99.90% | 95,907.09% |
|
||
| 3470 |
Volumint
3470
VMINT
|
$0.000121 | $0.083358 | 24-03-2024 |
687
|
-99.86% | 68,883.11% |
|
||
| 3471 |
Clustr Labs
3471
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
383
|
-99.93% | 139,538.37% |
|
||
| 3472 |
Kattana
3472
KTN
|
$0.006907 | $34.94 | 15-04-2021 |
1761
|
-99.98% | 505,760.66% |
|
||
| 3473 |
NOTAI
3473
NOTAI
|
$0.00000111 | $0.000296 | 18-09-2024 |
509
|
-99.63% | 26,723.24% |
|
||
| 3474 |
O3 Swap
3474
O3
|
$0.001136 | $15.54 | 19-06-2021 |
1696
|
-99.99% | 1,368,289.37% |
|
||
| 3475 |
Milady Wif Hat
3475
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
684
|
-99.67% | 30,617.17% |
|
||
| 3476 |
Stabull Finance
3476
STABUL
|
$0.043649 | $1.1544 | 01-06-2025 |
253
|
-96.22% | 2,544.83% |
|
||
| 3477 |
Nyan Heroes
3477
NYAN
|
$0.000636 | $0.420160 | 21-05-2024 |
629
|
-99.85% | 65,977.59% |
|
||
| 3478 |
Bridge Mutual
3478
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1832
|
-99.98% | 519,626.66% |
|
||
| 3479 |
GameCredits
3479
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2953
|
-100.00% | 2,102,598.69% |
|
||
| 3480 |
XO Protocol
3480
XOXO
|
$0.000203 | $0.024889 | 03-03-2025 |
343
|
-99.18% | 12,142.52% |
|
||
| 3481 |
Etho Protocol / Ether-1
3481
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1711
|
-99.75% | 40,433.75% |
|
||
| 3482 |
Aimedis (new)
3482
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
800
|
-99.33% | 14,763.55% |
|
||
| 3483 |
Gapcoin
3483
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1410
|
-100.00% | 29,712,522.91% |
|
||
| 3484 |
MixMarvel
3484
MIX
|
$0.00000646 | $0.087101 | 19-09-2019 |
2335
|
-99.99% | 1,347,797.73% |
|
||
| 3485 |
ChainX
3485
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1992
|
-99.97% | 394,155.49% |
|
||
| 3486 |
Dark Cheems
3486
TOTAKEKE
|
$0.000062 | $0.014424 | 26-07-2025 |
198
|
-99.57% | 23,063.57% |
|
||
| 3487 |
markkacy
3487
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
440
|
-99.89% | 90,687.68% |
|
||
| 3488 |
Satoshi Island
3488
STC
|
$0.004571 | $8.80 | 23-08-2022 |
1266
|
-99.95% | 192,426.93% |
|
||
| 3489 |
İstanbul Başakşehir Fan Token
3489
IBFK
|
$0.044178 | $7.36 | 23-03-2021 |
1784
|
-99.40% | 16,549.37% |
|
||
| 3490 |
Self Chain
3490
SLF
|
$0.000369 | $0.805443 | 31-08-2024 |
527
|
-99.95% | 218,105.71% |
|
||
| 3491 |
Defina Finance
3491
FINA
|
$0.000631 | $9.59 | 25-11-2021 |
1537
|
-99.99% | 1,519,362.63% |
|
||
| 3492 |
sunpepe
3492
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
533
|
-98.93% | 9,215.69% |
|
||
| 3493 |
URANUS
3493
ANUS
|
$0.00000750 | $0.002678 | 31-03-2024 |
680
|
-99.72% | 35,602.80% |
|
||
| 3494 |
Puffy
3494
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
486
|
-99.75% | 40,038.59% |
|
||
| 3495 |
Moby
3495
MOBY
|
$0.00000611 | $0.000399 | 22-07-2024 |
567
|
-98.47% | 6,418.69% |
|
||
| 3496 |
BlockGames
3496
BLOCK
|
$0.000730 | $0.582031 | 11-04-2024 |
669
|
-99.87% | 79,650.62% |
|
||
| 3497 |
OIN Finance
3497
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
677
|
-100.00% | 382,813,053.12% |
|
||
| 3498 |
Motocoin
3498
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2751
|
-98.51% | 6,607.84% |
|
||
| 3499 |
Binemon
3499
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1627
|
-99.72% | 35,155.70% |
|
||
| 3500 |
BitBoost
3500
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2955
|
-99.86% | 68,870.53% |
|
34.203 Monedas Monitoreadas - Página 70 de 685