Cap Mercado $3.22T
-2.64%
Volumen 24h $273.78B
25%
BTC % 55.07%
0.05%
ETH % 11%
-2.72%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Silly Dragon
3451
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
756
|
-99.94% | 176,218.02% |
|
||
| 3452 |
Hana
3452
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
478
|
-99.70% | 33,737.72% |
|
||
| 3453 |
Sato The Dog
3453
SATO
|
$0.00000021 | $0.000018 | 07-05-2025 |
259
|
-98.86% | 8,667.26% |
|
||
| 3454 |
Cros
3454
CROS
|
$0.000092 | $0.153915 | 02-11-2024 |
445
|
-99.94% | 167,069.60% |
|
||
| 3455 |
Universe.XYZ
3455
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1613
|
-99.97% | 385,059.07% |
|
||
| 3456 |
Darwinia Commitment Token
3456
KTON
|
$1.70 | $431.65 | 31-08-2020 |
1969
|
-99.61% | 25,361.26% |
|
||
| 3457 |
Life Crypto
3457
LIFE
|
$0.000034 | $0.041196 | 16-11-2021 |
1527
|
-99.92% | 122,631.94% |
|
||
| 3458 |
UBXS
3458
UBXS
|
$0.001518 | $0.624769 | 28-03-2024 |
664
|
-99.76% | 41,046.53% |
|
||
| 3459 |
Port Finance
3459
PORT
|
$0.002326 | $15.11 | 11-09-2021 |
1593
|
-99.98% | 649,655.79% |
|
||
| 3460 |
Mist
3460
MIST
|
$0.001530 | $0.386995 | 09-05-2021 |
1718
|
-99.60% | 25,186.46% |
|
||
| 3461 |
MAPS
3461
MAPS
|
$0.001949 | $2.06 | 02-05-2021 |
1725
|
-99.91% | 105,664.18% |
|
||
| 3462 |
Mint Club
3462
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1526
|
-99.81% | 52,905.47% |
|
||
| 3463 |
Sylo
3463
SYLO
|
$0.00000855 | $0.014909 | 11-05-2021 |
1716
|
-99.94% | 174,358.11% |
|
||
| 3464 |
SubHub
3464
SUBHUB
|
$0.000914 | $0.096836 | 17-10-2025 |
96
|
-99.06% | 10,493.62% |
|
||
| 3465 |
Milady Wif Hat
3465
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
665
|
-99.57% | 22,915.49% |
|
||
| 3466 |
Hord
3466
HORD
|
$0.000962 | $1.83 | 12-05-2021 |
1715
|
-99.95% | 190,111.09% |
|
||
| 3467 |
RabBitcoin
3467
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
435
|
-99.96% | 272,578.82% |
|
||
| 3468 |
Vidya
3468
VIDYA
|
$0.002458 | $0.553332 | 02-04-2022 |
1390
|
-99.56% | 22,410.78% |
|
||
| 3469 |
Avocado DAO Token
3469
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1479
|
-99.88% | 82,572.18% |
|
||
| 3470 |
Bunicorn
3470
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1599
|
-99.52% | 20,611.27% |
|
||
| 3471 |
Thorstarter
3471
XRUNE
|
$0.001040 | $3.84 | 10-11-2021 |
1533
|
-99.97% | 368,906.41% |
|
||
| 3472 |
Hedget
3472
HGET
|
$0.047537 | $11.65 | 15-09-2020 |
1954
|
-99.59% | 24,410.12% |
|
||
| 3473 |
KING
3473
KING
|
$0.00000897 | $0.000701 | 10-05-2023 |
987
|
-98.72% | 7,712.55% |
|
||
| 3474 |
SolarX
3474
SXCH
|
$0.000647 | $0.113825 | 24-05-2024 |
607
|
-99.43% | 17,504.03% |
|
||
| 3475 |
Kurrent
3475
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2933
|
-98.92% | 9,126.26% |
|
||
| 3476 |
Jobchain
3476
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1861
|
-99.97% | 351,314.57% |
|
||
| 3477 |
Bitune Token / AntiMatter
3477
TUNE
|
$0.002629 | $5.99 | 08-04-2021 |
1749
|
-99.96% | 227,627.03% |
|
||
| 3478 |
Sheboshis
3478
SHEB
|
$4.11 | $609.37 | 05-03-2024 |
687
|
-99.33% | 14,718.19% |
|
||
| 3479 |
Gapcoin
3479
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1391
|
-100.00% | 22,848,019.31% |
|
||
| 3480 |
SnapX
3480
XNAP
|
$0.000269 | $0.060958 | 27-10-2025 |
86
|
-99.56% | 22,546.02% |
|
||
| 3481 |
Noggles
3481
NOGS
|
$0.00000283 | $0.000268 | 26-04-2024 |
635
|
-98.94% | 9,369.00% |
|
||
| 3482 |
King Shiba
3482
KINGSHIB
|
$0.000224 | $0.198164 | 04-11-2021 |
1539
|
-99.89% | 88,410.96% |
|
||
| 3483 |
Global DePIN Chain
3483
DEEPSEEK
|
$0.000102 | $0.013702 | 18-02-2025 |
337
|
-99.25% | 13,274.56% |
|
||
| 3484 |
Unido EP
3484
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1766
|
-99.92% | 128,413.76% |
|
||
| 3485 |
MetalCore
3485
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
572
|
-99.30% | 14,128.96% |
|
||
| 3486 |
Klaus
3486
KLAUS
|
$0.000080 | $0.050261 | 17-10-2024 |
461
|
-99.84% | 63,101.32% |
|
||
| 3487 |
Wombat Web 3 Gaming Platform
3487
WOMBAT
|
$0.000016 | $0.015846 | 02-08-2022 |
1268
|
-99.90% | 101,555.78% |
|
||
| 3488 |
MAX
3488
MAX
|
$0.000079 | $0.113695 | 22-01-2025 |
364
|
-99.93% | 143,117.78% |
|
||
| 3489 |
Spores Network
3489
SPO
|
$0.000075 | $0.112085 | 20-08-2021 |
1615
|
-99.93% | 149,275.42% |
|
||
| 3490 |
PowerTrade Fuel
3490
PTF
|
$0.003356 | $2.66 | 06-04-2021 |
1751
|
-99.87% | 79,144.60% |
|
||
| 3491 |
Cyclone Protocol
3491
CYCP
|
$2.99 | $10,000,000.00 | 19-01-2022 |
1463
|
-100.00% | 334,414,536.98% |
|
||
| 3492 |
ARMOR
3492
ARMOR
|
$0.000329 | $1.92 | 04-02-2021 |
1812
|
-99.98% | 584,136.27% |
|
||
| 3493 |
Wrapped Accumulate
3493
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
238
|
-99.64% | 27,409.31% |
|
||
| 3494 |
Piggycell
3494
PIGGY
|
$0.010995 | $2.47 | 02-11-2025 |
80
|
-99.56% | 22,392.87% |
|
||
| 3495 |
PHASMA / DOGMI
3495
PHASMA
|
$0.00000318 | $0.000092 | 22-12-2024 |
395
|
-96.54% | 2,791.29% |
|
||
| 3496 |
DinoSwap
3496
DINO
|
$0.000498 | $4.38 | 02-08-2021 |
1633
|
-99.99% | 880,611.68% |
|
||
| 3497 |
Playcent
3497
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1744
|
-99.90% | 102,378.07% |
|
||
| 3498 |
Decentral Games ICE
3498
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1489
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3499 |
Hawk Tuah
3499
HAWKTUAH
|
$0.000090 | $0.035804 | 22-06-2024 |
578
|
-99.75% | 39,591.51% |
|
||
| 3500 |
DexGame
3500
DXGM
|
$0.000121 | $0.047563 | 17-08-2022 |
1253
|
-99.75% | 39,196.63% |
|
34.085 Monedas Monitoreadas - Página 70 de 682