Cap Mercado $2.64T
3.87%
Volumen 24h $236.34B
27.74%
BTC % 54.44%
0.4%
ETH % 10.3%
2.62%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Rigetti Computing Tokenized Stock (Ondo)
3451
RGTIon
|
$14.84 | $26.11 | 20-01-2026 |
78
|
-43.17% | 75.96% |
|
||
| 3452 |
CryptoBlades
3452
SKILL
|
$0.077258 | $858.99 | 22-07-2021 |
1721
|
-99.99% | 1,111,742.23% |
|
||
| 3453 |
Minds
3453
MINDS
|
$0.007672 | $4.08 | 13-12-2021 |
1577
|
-99.81% | 53,040.68% |
|
||
| 3454 |
Karlsen
3454
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
748
|
-99.91% | 112,635.17% |
|
||
| 3455 |
markkacy
3455
KACY
|
$0.000061 | $0.056349 | 26-11-2024 |
498
|
-99.89% | 92,532.36% |
|
||
| 3456 |
UNI
3456
UNI
|
$0.000061 | $0.036666 | 16-11-2024 |
508
|
-99.83% | 60,406.21% |
|
||
| 3457 |
Pullix
3457
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
747
|
-99.90% | 104,824.65% |
|
||
| 3458 |
Defina Finance
3458
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1595
|
-99.99% | 1,555,756.01% |
|
||
| 3459 |
BitMark
3459
BTMK
|
$0.005394 | $6.43 | 13-03-2018 |
2948
|
-99.92% | 119,145.13% |
|
||
| 3460 |
Bag
3460
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
768
|
-99.77% | 44,342.03% |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1324
|
-99.95% | 199,838.19% |
|
||
| 3462 |
MAX
3462
MAX
|
$0.000060 | $0.113695 | 22-01-2025 |
441
|
-99.95% | 190,187.49% |
|
||
| 3463 |
Opium
3463
OPIUM
|
$0.014356 | $21.00 | 03-02-2021 |
1890
|
-99.93% | 146,192.83% |
|
||
| 3464 |
smiling dolphin
3464
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
492
|
-99.30% | 14,161.33% |
|
||
| 3465 |
URANUS
3465
ANUS
|
$0.00000729 | $0.002678 | 31-03-2024 |
738
|
-99.73% | 36,651.30% |
|
||
| 3466 |
Aimonica Brands
3466
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
461
|
-99.93% | 152,968.92% |
|
||
| 3467 |
reflect.finance
3467
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1944
|
-99.80% | 50,384.66% |
|
||
| 3468 |
Ambios Network
3468
AMBIOS
|
$0.000905 | $0.019183 | 14-05-2025 |
329
|
-95.28% | 2,019.69% |
|
||
| 3469 |
Binemon
3469
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1685
|
-99.72% | 35,818.62% |
|
||
| 3470 |
Sonic The Goat
3470
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
718
|
-99.85% | 67,820.11% |
|
||
| 3471 |
CoreWeave Tokenized Stock (Ondo)
3471
CRWVon
|
$90.37 | $88.68 | 07-04-2026 |
1
|
1.91% | - |
|
||
| 3472 |
Bitcoin Scrypt
3472
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1517
|
-100.00% | 5,063,148.99% |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001780 | $2.13 | 24-11-2021 |
1596
|
-99.92% | 119,796.67% |
|
||
| 3474 |
Li Auto Tokenized Stock (Ondo)
3474
LIon
|
$18.58 | $19.23 | 11-02-2026 |
56
|
-3.37% | 3.49% |
|
||
| 3475 |
Rivian Automotive Tokenized Stock (Ondo)
3475
RIVNon
|
$15.11 | $20.80 | 08-01-2026 |
90
|
-27.35% | 37.64% |
|
||
| 3476 |
UNKJD / MonkeyBall
3476
MBS
|
$0.000093 | $2.60 | 27-12-2021 |
1563
|
-100.00% | 2,801,283.36% |
|
||
| 3477 |
MP Materials Tokenized Stock (Ondo)
3477
MPon
|
$52.51 | $73.26 | 26-01-2026 |
72
|
-28.33% | 39.53% |
|
||
| 3478 |
Regent Coin
3478
REGENT
|
$0.020088 | $6.38 | 29-03-2023 |
1106
|
-99.69% | 31,651.92% |
|
||
| 3479 |
Izzy
3479
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
534
|
-98.99% | 9,817.41% |
|
||
| 3480 |
Rublix
3480
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2896
|
-99.62% | 26,430.05% |
|
||
| 3481 |
Moby
3481
MOBY
|
$0.00000572 | $0.000399 | 22-07-2024 |
625
|
-98.57% | 6,871.36% |
|
||
| 3482 |
Wizardia
3482
WZRD
|
$0.000405 | $0.298079 | 07-04-2022 |
1462
|
-99.86% | 73,455.94% |
|
||
| 3483 |
Dfyn Network
3483
DFYN
|
$0.000330 | $8.35 | 16-05-2021 |
1788
|
-100.00% | 2,531,673.28% |
|
||
| 3484 |
Aimedis (new)
3484
AIMX
|
$0.000170 | $0.028204 | 02-12-2023 |
858
|
-99.40% | 16,503.43% |
|
||
| 3485 |
retardcoin
3485
RETARD
|
$0.000056 | $0.010549 | 24-05-2025 |
319
|
-99.47% | 18,666.84% |
|
||
| 3486 |
AMC Entertainment Tokenized Stock (Ondo)
3486
AMCon
|
$1.2711 | $1.76 | 12-01-2026 |
86
|
-27.88% | 38.67% |
|
||
| 3487 |
Thorstarter
3487
XRUNE
|
$0.000690 | $3.84 | 10-11-2021 |
1610
|
-99.98% | 556,457.57% |
|
||
| 3488 |
OIN Finance
3488
OIN
|
$0.001686 | $7,036.84 | 03-04-2024 |
735
|
-100.00% | 417,326,311.58% |
|
||
| 3489 |
Bitcoin AI
3489
BITCOINAI1
|
$0.002647 | $0.179308 | 09-09-2025 |
211
|
-98.52% | 6,673.37% |
|
||
| 3490 |
Bunicorn
3490
BUNI
|
$0.001973 | $0.620490 | 05-09-2021 |
1676
|
-99.68% | 31,355.23% |
|
||
| 3491 |
Catcoin (catcoin.io)
3491
CATCOIN
|
$0.000055 | $0.002155 | 29-01-2026 |
69
|
-97.44% | 3,804.62% |
|
||
| 3492 |
CatDog
3492
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
602
|
-99.93% | 135,010.23% |
|
||
| 3493 |
flork cto
3493
FLORK
|
$0.000058 | $0.037869 | 07-01-2025 |
456
|
-99.85% | 65,652.27% |
|
||
| 3494 |
The Coop Network
3494
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1596
|
-99.55% | 21,916.38% |
|
||
| 3495 |
PulsePad
3495
PLSPAD
|
$0.000324 | $0.439459 | 13-11-2021 |
1607
|
-99.93% | 135,400.02% |
|
||
| 3496 |
O3 Swap
3496
O3
|
$0.000943 | $15.54 | 19-06-2021 |
1754
|
-99.99% | 1,648,784.97% |
|
||
| 3497 |
Orion Money
3497
ORION
|
$0.000563 | $2.61 | 16-11-2021 |
1604
|
-99.98% | 463,135.02% |
|
||
| 3498 |
ChainAware.ai
3498
AWARE
|
$0.001451 | $0.079514 | 22-01-2025 |
441
|
-98.18% | 5,380.08% |
|
||
| 3499 |
Razor Network
3499
RAZOR
|
$0.000161 | $0.865239 | 20-03-2021 |
1845
|
-99.98% | 535,894.05% |
|
||
| 3500 |
Blind Boxes
3500
BLES
|
- | 0 | - | - | - | - |
|
34.468 Monedas Monitoreadas - Página 70 de 690