Cap Mercado $2.62T
1.53%
Volumen 24h $188.47B
-0.23%
BTC % 54.04%
-0.25%
ETH % 9.95%
-0.3%
Monedas
34.422
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
markkacy
3451
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
484
|
-99.89% | 90,294.45% |
|
||
| 3452 |
Rivian Automotive Tokenized Stock (Ondo)
3452
RIVNon
|
$15.73 | $20.80 | 08-01-2026 |
76
|
-24.35% | 32.19% |
|
||
| 3453 |
Gravity Finance
3453
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1533
|
-100.00% | 2,011,345,178.35% |
|
||
| 3454 |
KIKICat
3454
KIKI
|
$0.000061 | $0.098315 | 26-12-2024 |
454
|
-99.94% | 160,121.12% |
|
||
| 3455 |
KOBAN
3455
KOBAN
|
$0.000124 | $0.024052 | 24-07-2025 |
244
|
-99.49% | 19,363.11% |
|
||
| 3456 |
Izzy
3456
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
520
|
-98.93% | 9,284.93% |
|
||
| 3457 |
STATERA
3457
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1368
|
-100.00% | 816,546,932.06% |
|
||
| 3458 |
Regent Coin
3458
REGENT
|
$0.021219 | $6.38 | 29-03-2023 |
1092
|
-99.67% | 29,959.00% |
|
||
| 3459 |
Gapcoin
3459
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1454
|
-100.00% | 30,904,419.40% |
|
||
| 3460 |
Defina Finance
3460
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1581
|
-99.99% | 1,544,159.13% |
|
||
| 3461 |
Everdome
3461
DOME
|
$0.00000319 | $0.097137 | 17-02-2022 |
1497
|
-100.00% | 3,045,909.05% |
|
||
| 3462 |
Pullix
3462
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
733
|
-99.90% | 104,804.00% |
|
||
| 3463 |
DOGEFATHER
3463
DOGEFATHER
|
$0.000060 | $0.003641 | 07-12-2024 |
473
|
-98.34% | 5,919.27% |
|
||
| 3464 |
Aimedis (new)
3464
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
844
|
-99.36% | 15,429.41% |
|
||
| 3465 |
Opium
3465
OPIUM
|
$0.014528 | $21.00 | 03-02-2021 |
1876
|
-99.93% | 144,461.28% |
|
||
| 3466 |
The Black Whale (blackwhale.fun)
3466
BLACKWHALE
|
$0.000061 | $0.007964 | 09-01-2026 |
75
|
-99.23% | 12,932.52% |
|
||
| 3467 |
Binemon
3467
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1671
|
-99.72% | 35,209.44% |
|
||
| 3468 |
URANUS
3468
ANUS
|
$0.00000737 | $0.002678 | 31-03-2024 |
724
|
-99.72% | 36,217.70% |
|
||
| 3469 |
MAPS
3469
MAPS
|
$0.001320 | $2.06 | 02-05-2021 |
1788
|
-99.94% | 156,099.02% |
|
||
| 3470 |
Bunicorn
3470
BUNI
|
$0.002138 | $0.620490 | 05-09-2021 |
1662
|
-99.66% | 28,919.57% |
|
||
| 3471 |
Thorstarter
3471
XRUNE
|
$0.000741 | $3.84 | 10-11-2021 |
1596
|
-99.98% | 517,593.85% |
|
||
| 3472 |
Satoshi Island
3472
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1310
|
-99.95% | 199,838.19% |
|
||
| 3473 |
BabyUnicorn
3473
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
185
|
-89.58% | 859.64% |
|
||
| 3474 |
Mambo
3474
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
294
|
-98.99% | 9,785.90% |
|
||
| 3475 |
ConocoPhillips Tokenized Stock (Ondo)
3475
COPon
|
$129.64 | $131.67 | 24-03-2026 |
1
|
-1.54% | 1.57% |
|
||
| 3476 |
Cryptic
3476
CRYPTIC1
|
$0.001165 | $0.203049 | 01-01-2026 |
83
|
-99.43% | 17,327.94% |
|
||
| 3477 |
Bankex
3477
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2992
|
-99.99% | 1,962,269.87% |
|
||
| 3478 |
NeurochainAI
3478
NCN
|
$0.000062 | $0.092653 | 11-08-2024 |
591
|
-99.93% | 149,711.92% |
|
||
| 3479 |
Vistra Tokenized Stock (Ondo)
3479
VSTon
|
$153.26 | $184.73 | 16-01-2026 |
68
|
-17.03% | 20.53% |
|
||
| 3480 |
BitBoost
3480
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2999
|
-99.86% | 71,521.26% |
|
||
| 3481 |
NFTrade
3481
NFTD
|
$0.001770 | $2.13 | 24-11-2021 |
1582
|
-99.92% | 120,481.89% |
|
||
| 3482 |
OIN Finance
3482
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
721
|
-100.00% | 400,780,459.30% |
|
||
| 3483 |
Verizon Tokenized Stock (Ondo)
3483
VZon
|
$51.32 | $52.09 | 16-03-2026 |
9
|
-1.48% | 1.51% |
|
||
| 3484 |
UFOPepe
3484
UFO
|
$0.000057 | $0.001284 | 22-11-2024 |
488
|
-95.53% | 2,135.78% |
|
||
| 3485 |
SpaceFalcon
3485
FCON
|
$0.00000329 | $0.006227 | 17-02-2022 |
1497
|
-99.95% | 189,053.10% |
|
||
| 3486 |
Rublix
3486
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2882
|
-99.62% | 26,430.05% |
|
||
| 3487 |
Cogito Protocol
3487
CGV
|
$0.000585 | $0.297893 | 28-03-2024 |
727
|
-99.80% | 50,818.22% |
|
||
| 3488 |
Angola
3488
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1140
|
-99.99% | 1,690,374.70% |
|
||
| 3489 |
Dfyn Network
3489
DFYN
|
$0.000328 | $8.35 | 16-05-2021 |
1774
|
-100.00% | 2,544,458.22% |
|
||
| 3490 |
UNKJD / MonkeyBall
3490
MBS
|
$0.000090 | $2.60 | 27-12-2021 |
1549
|
-100.00% | 2,893,277.28% |
|
||
| 3491 |
Li Auto Tokenized Stock (Ondo)
3491
LIon
|
$18.02 | $19.23 | 11-02-2026 |
42
|
-6.27% | 6.69% |
|
||
| 3492 |
Wizardia
3492
WZRD
|
$0.000399 | $0.298079 | 07-04-2022 |
1448
|
-99.87% | 74,622.02% |
|
||
| 3493 |
Motocoin
3493
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2795
|
-98.51% | 6,607.84% |
|
||
| 3494 |
Sylo
3494
SYLO
|
$0.00000553 | $0.014909 | 11-05-2021 |
1779
|
-99.96% | 269,554.37% |
|
||
| 3495 |
O3 Swap
3495
O3
|
$0.000967 | $15.54 | 19-06-2021 |
1740
|
-99.99% | 1,607,725.30% |
|
||
| 3496 |
ACryptoSI
3496
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1599
|
-99.82% | 55,816.10% |
|
||
| 3497 |
PowerTrade Fuel
3497
PTF
|
$0.002329 | $2.66 | 06-04-2021 |
1814
|
-99.91% | 114,074.75% |
|
||
| 3498 |
Nova Fox
3498
NFX
|
$0.005866 | $0.216258 | 28-08-2025 |
209
|
-97.29% | 3,586.93% |
|
||
| 3499 |
The Coop Network
3499
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1582
|
-99.55% | 21,916.38% |
|
||
| 3500 |
Moby
3500
MOBY
|
$0.00000532 | $0.000399 | 22-07-2024 |
611
|
-98.66% | 7,390.19% |
|
34.422 Monedas Monitoreadas - Página 70 de 689