Cap Mercado $3.26T
-0.55%
Volumen 24h $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
UBXS
3451
UBXS
|
$0.001528 | $0.624769 | 28-03-2024 |
666
|
-99.76% | 40,779.25% |
|
||
| 3452 |
Life Crypto
3452
LIFE
|
$0.000033 | $0.041196 | 16-11-2021 |
1529
|
-99.92% | 124,318.48% |
|
||
| 3453 |
Universe.XYZ
3453
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1615
|
-99.97% | 385,059.07% |
|
||
| 3454 |
DeepLink Protocol
3454
DLC
|
$0.00000667 | $0.000474 | 28-03-2025 |
301
|
-98.59% | 7,012.85% |
|
||
| 3455 |
Bridge Mutual
3455
BMI
|
$0.001346 | $5.47 | 03-02-2021 |
1815
|
-99.98% | 406,559.82% |
|
||
| 3456 |
Port Finance
3456
PORT
|
$0.002319 | $15.11 | 11-09-2021 |
1595
|
-99.98% | 651,632.61% |
|
||
| 3457 |
MetalCore
3457
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
574
|
-99.30% | 14,100.56% |
|
||
| 3458 |
Milady Wif Hat
3458
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
667
|
-99.57% | 22,915.49% |
|
||
| 3459 |
PACcoin - PAC Protocol
3459
PAC
|
$0.00000472 | $0.019088 | 24-03-2021 |
1766
|
-99.98% | 404,572.46% |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.67 | $431.65 | 31-08-2020 |
1971
|
-99.61% | 25,697.95% |
|
||
| 3461 |
Binemon
3461
BIN
|
$0.000205 | $0.050965 | 27-08-2021 |
1610
|
-99.60% | 24,707.39% |
|
||
| 3462 |
Hord
3462
HORD
|
$0.000961 | $1.83 | 12-05-2021 |
1717
|
-99.95% | 190,359.57% |
|
||
| 3463 |
SolarX
3463
SXCH
|
$0.000659 | $0.113825 | 24-05-2024 |
609
|
-99.42% | 17,181.49% |
|
||
| 3464 |
Moby
3464
MOBY
|
$0.00000847 | $0.000399 | 22-07-2024 |
550
|
-97.88% | 4,608.24% |
|
||
| 3465 |
Avocado DAO Token
3465
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1481
|
-99.88% | 82,572.18% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1601
|
-99.52% | 20,611.27% |
|
||
| 3467 |
Kurrent
3467
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2935
|
-98.92% | 9,126.26% |
|
||
| 3468 |
KING
3468
KING
|
$0.00000894 | $0.000701 | 10-05-2023 |
989
|
-98.72% | 7,740.51% |
|
||
| 3469 |
Jobchain
3469
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1863
|
-99.97% | 351,314.57% |
|
||
| 3470 |
SubHub
3470
SUBHUB
|
$0.000874 | $0.096836 | 17-10-2025 |
98
|
-99.10% | 10,983.55% |
|
||
| 3471 |
Global DePIN Chain
3471
DEEPSEEK
|
$0.000105 | $0.013702 | 18-02-2025 |
339
|
-99.23% | 12,892.94% |
|
||
| 3472 |
Cyclone Protocol
3472
CYCP
|
$3.14 | $10,000,000.00 | 19-01-2022 |
1465
|
-100.00% | 318,270,593.96% |
|
||
| 3473 |
Gapcoin
3473
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1393
|
-100.00% | 22,848,019.31% |
|
||
| 3474 |
Noggles
3474
NOGS
|
$0.00000283 | $0.000268 | 26-04-2024 |
637
|
-98.94% | 9,355.62% |
|
||
| 3475 |
PHASMA / DOGMI
3475
PHASMA
|
$0.00000332 | $0.000092 | 22-12-2024 |
397
|
-96.39% | 2,667.55% |
|
||
| 3476 |
Hana
3476
HANA
|
$0.00000933 | $0.003418 | 30-09-2024 |
480
|
-99.73% | 36,522.47% |
|
||
| 3477 |
Opium
3477
OPIUM
|
$0.019544 | $21.00 | 03-02-2021 |
1815
|
-99.91% | 107,357.57% |
|
||
| 3478 |
Thorstarter
3478
XRUNE
|
$0.001002 | $3.84 | 10-11-2021 |
1535
|
-99.97% | 383,110.38% |
|
||
| 3479 |
Unido EP
3479
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1768
|
-99.92% | 128,429.36% |
|
||
| 3480 |
Hedget
3480
HGET
|
$0.044894 | $11.65 | 15-09-2020 |
1956
|
-99.61% | 25,853.33% |
|
||
| 3481 |
WELL3
3481
$WELL
|
$0.000020 | $0.002540 | 20-07-2024 |
552
|
-99.21% | 12,594.36% |
|
||
| 3482 |
Klaus
3482
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
463
|
-99.84% | 63,460.98% |
|
||
| 3483 |
MAX
3483
MAX
|
$0.000079 | $0.113695 | 22-01-2025 |
366
|
-99.93% | 143,269.49% |
|
||
| 3484 |
Aster Dog
3484
ADOG
|
$0.000085 | $0.003910 | 04-10-2025 |
111
|
-97.82% | 4,494.66% |
|
||
| 3485 |
PowerTrade Fuel
3485
PTF
|
$0.003376 | $2.66 | 06-04-2021 |
1753
|
-99.87% | 78,679.16% |
|
||
| 3486 |
Wrapped Accumulate
3486
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
240
|
-99.64% | 27,399.86% |
|
||
| 3487 |
DinoSwap
3487
DINO
|
$0.000501 | $4.38 | 02-08-2021 |
1635
|
-99.99% | 874,306.61% |
|
||
| 3488 |
Pentagon Games
3488
PEN
|
$0.000189 | $0.173218 | 16-12-2024 |
403
|
-99.89% | 91,577.99% |
|
||
| 3489 |
Hawk Tuah
3489
HAWKTUAH
|
$0.000091 | $0.035804 | 22-06-2024 |
580
|
-99.75% | 39,156.75% |
|
||
| 3490 |
Playcent
3490
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1746
|
-99.90% | 102,378.07% |
|
||
| 3491 |
Real Sociedad Fan Token
3491
RSO
|
$0.059590 | $0.838435 | 23-05-2025 |
245
|
-92.89% | 1,307.01% |
|
||
| 3492 |
死了么
3492
死了么
|
$0.000075 | $0.001479 | 14-01-2026 |
9
|
-94.95% | 1,880.53% |
|
||
| 3493 |
Decentral Games ICE
3493
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1491
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3494 |
Mist
3494
MIST
|
$0.001359 | $0.386995 | 09-05-2021 |
1720
|
-99.65% | 28,384.76% |
|
||
| 3495 |
NeurochainAI
3495
NCN
|
$0.000081 | $0.092653 | 11-08-2024 |
530
|
-99.91% | 113,750.51% |
|
||
| 3496 |
Sheboshis
3496
SHEB
|
$3.90 | $609.37 | 05-03-2024 |
689
|
-99.36% | 15,509.87% |
|
||
| 3497 |
OX Coin
3497
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
414
|
-99.93% | 150,649.51% |
|
||
| 3498 |
Archivas
3498
RCHV
|
$0.000076 | $0.003777 | 13-11-2025 |
71
|
-97.99% | 4,882.27% |
|
||
| 3499 |
Kattana
3499
KTN
|
$0.008025 | $34.94 | 15-04-2021 |
1744
|
-99.98% | 435,291.30% |
|
||
| 3500 |
LandRocker
3500
LRT
|
$0.000018 | $0.008655 | 09-06-2024 |
593
|
-99.79% | 46,869.42% |
|
34.101 Monedas Monitoreadas - Página 70 de 683