Cap Mercado $3.28T
0.2%
Volumen 24h $298.56B
17.85%
BTC % 54.95%
-0.4%
ETH % 11.24%
0.97%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Life Crypto
3451
LIFE
|
$0.000033 | $0.041196 | 16-11-2021 |
1527
|
-99.92% | 123,549.20% |
|
||
| 3452 |
Sato The Dog
3452
SATO
|
$0.00000021 | $0.000018 | 07-05-2025 |
259
|
-98.85% | 8,582.96% |
|
||
| 3453 |
Klaus
3453
KLAUS
|
$0.000088 | $0.050261 | 17-10-2024 |
461
|
-99.83% | 57,302.33% |
|
||
| 3454 |
Universe.XYZ
3454
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1613
|
-99.97% | 385,059.07% |
|
||
| 3455 |
Port Finance
3455
PORT
|
$0.002331 | $15.11 | 11-09-2021 |
1593
|
-99.98% | 648,273.80% |
|
||
| 3456 |
Darwinia Commitment Token
3456
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1969
|
-99.61% | 25,526.50% |
|
||
| 3457 |
Mint Club
3457
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1526
|
-99.81% | 52,905.47% |
|
||
| 3458 |
MAPS
3458
MAPS
|
$0.001896 | $2.06 | 02-05-2021 |
1725
|
-99.91% | 108,648.74% |
|
||
| 3459 |
Mist
3459
MIST
|
$0.001530 | $0.386995 | 09-05-2021 |
1718
|
-99.60% | 25,200.83% |
|
||
| 3460 |
SOLVE
3460
SOLVE
|
$0.000123 | $0.602960 | 22-05-2021 |
1705
|
-99.98% | 490,746.14% |
|
||
| 3461 |
Milady Wif Hat
3461
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
665
|
-99.57% | 22,915.49% |
|
||
| 3462 |
SolarX
3462
SXCH
|
$0.000663 | $0.113825 | 24-05-2024 |
607
|
-99.42% | 17,077.79% |
|
||
| 3463 |
RabBitcoin
3463
RBTC
|
$0.00000001 | $0.000030 | 12-11-2024 |
435
|
-99.96% | 272,578.82% |
|
||
| 3464 |
Vidya
3464
VIDYA
|
$0.002458 | $0.553332 | 02-04-2022 |
1390
|
-99.56% | 22,410.78% |
|
||
| 3465 |
Avocado DAO Token
3465
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1479
|
-99.88% | 82,572.18% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1599
|
-99.52% | 20,611.27% |
|
||
| 3467 |
Hord
3467
HORD
|
$0.000947 | $1.83 | 12-05-2021 |
1715
|
-99.95% | 193,067.50% |
|
||
| 3468 |
Thorstarter
3468
XRUNE
|
$0.001032 | $3.84 | 10-11-2021 |
1533
|
-99.97% | 371,912.03% |
|
||
| 3469 |
KING
3469
KING
|
$0.00000897 | $0.000701 | 10-05-2023 |
987
|
-98.72% | 7,712.55% |
|
||
| 3470 |
Kurrent
3470
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2933
|
-98.92% | 9,126.26% |
|
||
| 3471 |
SubHub
3471
SUBHUB
|
$0.000883 | $0.096836 | 17-10-2025 |
96
|
-99.09% | 10,863.24% |
|
||
| 3472 |
Jobchain
3472
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1861
|
-99.97% | 351,314.57% |
|
||
| 3473 |
Aster Dog
3473
ADOG
|
$0.000088 | $0.003910 | 04-10-2025 |
109
|
-97.75% | 4,342.80% |
|
||
| 3474 |
Sheboshis
3474
SHEB
|
$4.11 | $609.37 | 05-03-2024 |
687
|
-99.33% | 14,718.19% |
|
||
| 3475 |
Gapcoin
3475
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1391
|
-100.00% | 22,848,019.31% |
|
||
| 3476 |
Global DePIN Chain
3476
DEEPSEEK
|
$0.000104 | $0.013702 | 18-02-2025 |
337
|
-99.24% | 13,118.95% |
|
||
| 3477 |
Piggycell
3477
PIGGY
|
$0.011220 | $2.47 | 02-11-2025 |
80
|
-99.55% | 21,941.89% |
|
||
| 3478 |
Pentagon Games
3478
PEN
|
$0.000171 | $0.173218 | 16-12-2024 |
401
|
-99.90% | 101,478.18% |
|
||
| 3479 |
MAX
3479
MAX
|
$0.000081 | $0.113695 | 22-01-2025 |
364
|
-99.93% | 140,276.17% |
|
||
| 3480 |
Unido EP
3480
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1766
|
-99.92% | 128,417.46% |
|
||
| 3481 |
Bitune Token / AntiMatter
3481
TUNE
|
$0.002577 | $5.99 | 08-04-2021 |
1749
|
-99.96% | 232,307.30% |
|
||
| 3482 |
Kattana
3482
KTN
|
$0.008580 | $34.94 | 15-04-2021 |
1742
|
-99.98% | 407,136.88% |
|
||
| 3483 |
Hedget
3483
HGET
|
$0.045956 | $11.65 | 15-09-2020 |
1954
|
-99.61% | 25,253.50% |
|
||
| 3484 |
Noggles
3484
NOGS
|
$0.00000278 | $0.000268 | 26-04-2024 |
635
|
-98.96% | 9,542.96% |
|
||
| 3485 |
MetalCore
3485
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
572
|
-99.30% | 14,127.86% |
|
||
| 3486 |
Spores Network
3486
SPO
|
$0.000075 | $0.112085 | 20-08-2021 |
1615
|
-99.93% | 149,951.33% |
|
||
| 3487 |
Real Sociedad Fan Token
3487
RSO
|
$0.060487 | $0.838435 | 23-05-2025 |
243
|
-92.79% | 1,286.13% |
|
||
| 3488 |
King Shiba
3488
KINGSHIB
|
$0.000225 | $0.198164 | 04-11-2021 |
1539
|
-99.89% | 88,103.67% |
|
||
| 3489 |
Cyclone Protocol
3489
CYCP
|
$2.99 | $10,000,000.00 | 19-01-2022 |
1463
|
-100.00% | 334,414,536.98% |
|
||
| 3490 |
KOBAN
3490
KOBAN
|
$0.000158 | $0.024052 | 24-07-2025 |
181
|
-99.34% | 15,109.89% |
|
||
| 3491 |
PowerTrade Fuel
3491
PTF
|
$0.003357 | $2.66 | 06-04-2021 |
1751
|
-99.87% | 79,130.70% |
|
||
| 3492 |
Wrapped Accumulate
3492
WACME
|
$0.002149 | $0.590805 | 28-05-2025 |
238
|
-99.64% | 27,397.74% |
|
||
| 3493 |
ARMOR
3493
ARMOR
|
$0.000329 | $1.92 | 04-02-2021 |
1812
|
-99.98% | 584,136.27% |
|
||
| 3494 |
PHASMA / DOGMI
3494
PHASMA
|
$0.00000315 | $0.000092 | 22-12-2024 |
395
|
-96.57% | 2,812.38% |
|
||
| 3495 |
LandRocker
3495
LRT
|
$0.000019 | $0.008655 | 09-06-2024 |
591
|
-99.78% | 45,273.73% |
|
||
| 3496 |
Playcent
3496
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1744
|
-99.90% | 102,378.07% |
|
||
| 3497 |
DinoSwap
3497
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1633
|
-99.99% | 878,837.46% |
|
||
| 3498 |
Hawk Tuah
3498
HAWKTUAH
|
$0.000090 | $0.035804 | 22-06-2024 |
578
|
-99.75% | 39,676.17% |
|
||
| 3499 |
Decentral Games ICE
3499
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1489
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3500 |
DexGame
3500
DXGM
|
$0.000121 | $0.047563 | 17-08-2022 |
1253
|
-99.75% | 39,369.79% |
|
34.087 Monedas Monitoreadas - Página 70 de 682