Cap Mercado $2.55T
-3.57%
Volumen 24h $172.44B
-12.83%
BTC % 54.08%
-0.2%
ETH % 9.76%
-2.15%
Monedas
34.429
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
SpaceFalcon
3451
FCON
|
$0.00000344 | $0.006227 | 17-02-2022 |
1498
|
-99.94% | 181,020.42% |
|
||
| 3452 |
Cryptic
3452
CRYPTIC1
|
$0.001194 | $0.203049 | 01-01-2026 |
84
|
-99.41% | 16,901.53% |
|
||
| 3453 |
Satoshi Island
3453
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1311
|
-99.95% | 199,838.19% |
|
||
| 3454 |
Nyan Heroes
3454
NYAN
|
$0.000591 | $0.420160 | 21-05-2024 |
674
|
-99.86% | 70,992.64% |
|
||
| 3455 |
Moby
3455
MOBY
|
$0.00000592 | $0.000399 | 22-07-2024 |
612
|
-98.51% | 6,631.18% |
|
||
| 3456 |
Thorstarter
3456
XRUNE
|
$0.000734 | $3.84 | 10-11-2021 |
1597
|
-99.98% | 523,040.26% |
|
||
| 3457 |
BabyUnicorn
3457
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
186
|
-89.58% | 859.64% |
|
||
| 3458 |
KIKICat
3458
KIKI
|
$0.000059 | $0.098315 | 26-12-2024 |
455
|
-99.94% | 166,414.03% |
|
||
| 3459 |
TAOCat by Virtuals & Masa
3459
TAOCAT
|
$0.000059 | $0.071755 | 03-01-2025 |
447
|
-99.92% | 121,456.47% |
|
||
| 3460 |
NeurochainAI
3460
NCN
|
$0.000063 | $0.092653 | 11-08-2024 |
592
|
-99.93% | 147,445.52% |
|
||
| 3461 |
markkacy
3461
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
485
|
-99.90% | 95,590.37% |
|
||
| 3462 |
ConocoPhillips Tokenized Stock (Ondo)
3462
COPon
|
$133.21 | $131.67 | 24-03-2026 |
2
|
1.17% | - |
|
||
| 3463 |
Dark Cheems
3463
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
243
|
-99.59% | 24,501.22% |
|
||
| 3464 |
Mambo
3464
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
295
|
-98.99% | 9,785.90% |
|
||
| 3465 |
Regent Coin
3465
REGENT
|
$0.020307 | $6.38 | 29-03-2023 |
1093
|
-99.68% | 31,309.18% |
|
||
| 3466 |
Everdome
3466
DOME
|
$0.00000307 | $0.097137 | 17-02-2022 |
1498
|
-100.00% | 3,160,890.19% |
|
||
| 3467 |
CatDog
3467
CATDOG
|
$0.00000058 | $0.000738 | 14-08-2024 |
589
|
-99.92% | 126,652.90% |
|
||
| 3468 |
Bankex
3468
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2993
|
-99.99% | 1,962,269.87% |
|
||
| 3469 |
BitBoost
3469
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3000
|
-99.86% | 71,521.26% |
|
||
| 3470 |
Verizon Tokenized Stock (Ondo)
3470
VZon
|
$51.48 | $52.09 | 16-03-2026 |
10
|
-1.17% | 1.18% |
|
||
| 3471 |
OIN Finance
3471
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
722
|
-100.00% | 400,780,459.30% |
|
||
| 3472 |
Baby BitCoin
3472
BABYBTC
|
$0.000058 | $0.008982 | 16-11-2024 |
495
|
-99.36% | 15,426.83% |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.001754 | $2.13 | 24-11-2021 |
1583
|
-99.92% | 121,516.95% |
|
||
| 3474 |
Rublix
3474
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2883
|
-99.62% | 26,430.05% |
|
||
| 3475 |
MAPS
3475
MAPS
|
$0.001254 | $2.06 | 02-05-2021 |
1789
|
-99.94% | 164,322.72% |
|
||
| 3476 |
URANUS
3476
ANUS
|
$0.00000697 | $0.002678 | 31-03-2024 |
725
|
-99.74% | 38,317.26% |
|
||
| 3477 |
Vistra Tokenized Stock (Ondo)
3477
VSTon
|
$149.23 | $184.73 | 16-01-2026 |
69
|
-19.22% | 23.79% |
|
||
| 3478 |
PAID Network
3478
PAID
|
$0.000104 | $6.38 | 18-02-2021 |
1862
|
-100.00% | 6,161,772.81% |
|
||
| 3479 |
UFOPepe
3479
UFO
|
$0.000056 | $0.001284 | 22-11-2024 |
489
|
-95.63% | 2,186.32% |
|
||
| 3480 |
UNKJD / MonkeyBall
3480
MBS
|
$0.000090 | $2.60 | 27-12-2021 |
1550
|
-100.00% | 2,895,599.73% |
|
||
| 3481 |
Wizardia
3481
WZRD
|
$0.000399 | $0.298079 | 07-04-2022 |
1449
|
-99.87% | 74,609.47% |
|
||
| 3482 |
Motocoin
3482
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2796
|
-98.51% | 6,607.84% |
|
||
| 3483 |
Dfyn Network
3483
DFYN
|
$0.000321 | $8.35 | 16-05-2021 |
1775
|
-100.00% | 2,605,558.22% |
|
||
| 3484 |
DOGEFATHER
3484
DOGEFATHER
|
$0.000055 | $0.003641 | 07-12-2024 |
474
|
-98.50% | 6,552.73% |
|
||
| 3485 |
ACryptoSI
3485
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1600
|
-99.82% | 55,816.10% |
|
||
| 3486 |
Li Auto Tokenized Stock (Ondo)
3486
LIon
|
$17.62 | $19.23 | 11-02-2026 |
43
|
-8.34% | 9.10% |
|
||
| 3487 |
Angola
3487
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1141
|
-99.99% | 1,753,189.07% |
|
||
| 3488 |
The Coop Network
3488
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1583
|
-99.55% | 21,916.38% |
|
||
| 3489 |
PowerTrade Fuel
3489
PTF
|
$0.002309 | $2.66 | 06-04-2021 |
1815
|
-99.91% | 115,093.26% |
|
||
| 3490 |
Cogito Protocol
3490
CGV
|
$0.000554 | $0.297893 | 28-03-2024 |
728
|
-99.81% | 53,645.97% |
|
||
| 3491 |
O3 Swap
3491
O3
|
$0.000938 | $15.54 | 19-06-2021 |
1741
|
-99.99% | 1,657,789.36% |
|
||
| 3492 |
Blind Boxes
3492
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1821
|
-99.95% | 221,218.90% |
|
||
| 3493 |
WaultSwap
3493
WEX
|
$0.00000650 | $0.098525 | 14-06-2021 |
1746
|
-99.99% | 1,514,977.35% |
|
||
| 3494 |
TON Cat
3494
TCAT
|
$0.000086 | $0.022558 | 26-09-2024 |
546
|
-99.62% | 26,177.72% |
|
||
| 3495 |
Cyclone Protocol
3495
CYCP
|
$1.99 | $10,000,000.00 | 19-01-2022 |
1527
|
-100.00% | 503,456,971.81% |
|
||
| 3496 |
DOGWIFHOOD
3496
WIF
|
$0.000052 | $0.004219 | 04-06-2024 |
660
|
-98.76% | 7,983.17% |
|
||
| 3497 |
CyberFi Token
3497
CFITK
|
$0.021552 | $1,014.40 | 19-01-2022 |
1527
|
-100.00% | 4,706,567.11% |
|
||
| 3498 |
ChainAware.ai
3498
AWARE
|
$0.001393 | $0.079514 | 22-01-2025 |
428
|
-98.25% | 5,607.16% |
|
||
| 3499 |
Wombat Exchange
3499
WOM
|
$0.000873 | $1.2345 | 01-09-2022 |
1302
|
-99.93% | 141,384.27% |
|
||
| 3500 |
Puffverse
3500
PFVS
|
$0.000436 | $0.116099 | 27-05-2025 |
303
|
-99.62% | 26,529.30% |
|
34.429 Monedas Monitoreadas - Página 70 de 689