Cap Mercado $2.72T
0.28%
Volumen 24h $179.63B
24.49%
BTC % 56.55%
-0.17%
ETH % 9.4%
0%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Playbux
3451
PBUX
|
$0.000081 | $0.379264 | 23-04-2024 |
756
|
-99.98% | 465,511.76% |
|
||
| 3452 |
DOGEai
3452
DOGEAI
|
$0.000043 | $0.074376 | 02-03-2025 |
443
|
-99.94% | 174,053.71% |
|
||
| 3453 |
StreamerCoin
3453
STREAMER
|
$0.000032 | $0.034967 | 14-09-2025 |
247
|
-99.91% | 109,080.98% |
|
||
| 3454 |
2016 coin
3454
2016
|
$0.000032 | $0.004151 | 24-01-2026 |
115
|
-99.23% | 12,964.07% |
|
||
| 3455 |
NFTb
3455
NFTB
|
$0.000045 | $0.631864 | 24-11-2021 |
1637
|
-99.99% | 1,388,763.79% |
|
||
| 3456 |
CrowdStrike Tokenized Stock (Ondo)
3456
CRWDon
|
$616.26 | $618.59 | 18-05-2026 |
1
|
-0.38% | 0.38% |
|
||
| 3457 |
LetItRide
3457
LIR
|
$0.000033 | $0.001722 | 27-02-2018 |
3003
|
-98.08% | 5,098.49% |
|
||
| 3458 |
Jarvis Network
3458
JRT
|
$0.001073 | $0.302782 | 14-08-2020 |
2104
|
-99.65% | 28,123.17% |
|
||
| 3459 |
MBD Financials
3459
MBD
|
$0.00000120 | $0.008307 | 20-05-2022 |
1460
|
-99.99% | 692,707.04% |
|
||
| 3460 |
Wet Ass Pussy
3460
WAP
|
$0.000031 | $0.035268 | 12-10-2024 |
584
|
-99.91% | 113,636.82% |
|
||
| 3461 |
UBXS
3461
UBXS
|
$0.000537 | $0.624769 | 28-03-2024 |
782
|
-99.91% | 116,298.80% |
|
||
| 3462 |
Bestcoin
3462
BEST
|
$0.00000045 | $0.000074 | 25-07-2025 |
298
|
-99.38% | 16,122.27% |
|
||
| 3463 |
Baby Ripple (babyxrp.xyz)
3463
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
525
|
-99.13% | 11,404.13% |
|
||
| 3464 |
Limitus
3464
LMT
|
$0.000037 | $0.241573 | 16-01-2025 |
488
|
-99.98% | 655,794.86% |
|
||
| 3465 |
ProShares Short QQQ Tokenized Stock (Ondo)
3465
PSQon
|
$26.64 | $33.44 | 30-03-2026 |
50
|
-20.34% | 25.53% |
|
||
| 3466 |
PancakeBunny
3466
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1848
|
-99.99% | 928,804.33% |
|
||
| 3467 |
Philosoraptor
3467
RAPTOR
|
$0.000031 | $0.000662 | 11-11-2024 |
554
|
-95.28% | 2,019.52% |
|
||
| 3468 |
LITTLE RABBIT
3468
LTRBT
|
- | 0 | - | - | - | - |
|
||
| 3469 |
CryBaby
3469
CRYBB
|
$0.000043 | $0.021766 | 07-07-2025 |
316
|
-99.80% | 50,111.40% |
|
||
| 3470 |
Etarn
3470
ETAN
|
$0.000358 | $0.098486 | 02-10-2025 |
229
|
-99.64% | 27,434.83% |
|
||
| 3471 |
SolarEdge Technologies Tokenized Stock (Ondo)
3471
SEDGon
|
$55.19 | $62.60 | 15-05-2026 |
4
|
-11.84% | 13.43% |
|
||
| 3472 |
Ellipsis
3472
EPX
|
$0.00000036 | $0.003523 | 23-05-2022 |
1457
|
-99.99% | 967,676.56% |
|
||
| 3473 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3473
BBAIon
|
$3.89 | $6.52 | 15-01-2026 |
124
|
-40.25% | 67.37% |
|
||
| 3474 |
Cogito Protocol
3474
CGV
|
$0.000310 | $0.297893 | 28-03-2024 |
782
|
-99.90% | 96,114.79% |
|
||
| 3475 |
MetaDOS
3475
SECOND
|
$0.00000362 | $0.011163 | 15-04-2024 |
764
|
-99.97% | 308,454.13% |
|
||
| 3476 |
OpenVision
3476
VISION
|
$0.000030 | $0.007749 | 27-06-2025 |
326
|
-99.61% | 25,869.88% |
|
||
| 3477 |
Lion Cat
3477
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
448
|
-99.94% | 167,915.01% |
|
||
| 3478 |
AIRDROP2049
3478
AIRDROP
|
$0.000025 | $0.005392 | 08-11-2024 |
557
|
-99.53% | 21,109.35% |
|
||
| 3479 |
Rublix
3479
RBLX
|
$0.001429 | $0.732002 | 04-05-2018 |
2937
|
-99.80% | 51,128.75% |
|
||
| 3480 |
2131KOBUSHIDE
3480
21
|
$0.000029 | $0.005331 | 29-01-2026 |
110
|
-99.45% | 18,037.62% |
|
||
| 3481 |
Baby BNB
3481
BABY
|
$0.000053 | $0.143180 | 30-09-2024 |
596
|
-99.96% | 271,248.65% |
|
||
| 3482 |
Baby
3482
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
764
|
-99.97% | 305,888.63% |
|
||
| 3483 |
Step Finance
3483
STEP
|
$0.000131 | $10.50 | 28-04-2021 |
1847
|
-100.00% | 8,018,039.27% |
|
||
| 3484 |
Outer Ring MMO (GQ)
3484
GQ
|
$0.00000488 | $0.088767 | 31-03-2022 |
1510
|
-99.99% | 1,818,904.52% |
|
||
| 3485 |
iShares China Large-Cap Tokenized ETF (Ondo)
3485
FXIon
|
$36.38 | $38.48 | 14-05-2026 |
5
|
-5.48% | 5.79% |
|
||
| 3486 |
Spellfire
3486
SPELLFIRE
|
$0.000045 | $0.127463 | 28-01-2022 |
1572
|
-99.96% | 282,422.38% |
|
||
| 3487 |
Homebrew Robotics Club
3487
BREW
|
$0.000034 | $0.007490 | 29-10-2025 |
202
|
-99.54% | 21,644.39% |
|
||
| 3488 |
KeyFi
3488
KEYFI
|
$0.010695 | $5.86 | 16-11-2021 |
1645
|
-99.82% | 54,676.93% |
|
||
| 3489 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3489
JAAAon
|
$51.19 | $51.20 | 16-05-2026 |
3
|
-0.02% | 0.02% |
|
||
| 3490 |
Archer Aviation Tokenized Stock (Ondo)
3490
ACHRon
|
$5.95 | $9.23 | 15-01-2026 |
124
|
-35.56% | 55.18% |
|
||
| 3491 |
Game of Memes
3491
GOME
|
$0.000044 | $0.009517 | 20-05-2024 |
729
|
-99.54% | 21,538.13% |
|
||
| 3492 |
AbbVie Tokenized Stock (Ondo)
3492
ABBVon
|
$212.95 | $237.59 | 05-03-2026 |
75
|
-10.37% | 11.57% |
|
||
| 3493 |
LanLan Cat
3493
LANLAN
|
$0.00000318 | $0.003297 | 25-05-2025 |
359
|
-99.90% | 103,690.49% |
|
||
| 3494 |
Decubate
3494
DCB
|
$0.000074 | $0.234578 | 17-12-2021 |
1614
|
-99.97% | 316,829.42% |
|
||
| 3495 |
Tree Stuck In Cat
3495
TREEINCAT
|
$0.000032 | $0.001962 | 05-01-2025 |
499
|
-98.38% | 6,090.27% |
|
||
| 3496 |
Holy coin
3496
HOLY
|
$0.000028 | $0.006559 | 30-09-2025 |
231
|
-99.58% | 23,474.61% |
|
||
| 3497 |
Vidya
3497
VIDYA
|
$0.000789 | $0.553332 | 02-04-2022 |
1508
|
-99.86% | 70,037.70% |
|
||
| 3498 |
Xcel Swap
3498
XLD
|
$0.000479 | $0.894222 | 24-09-2021 |
1698
|
-99.95% | 186,618.30% |
|
||
| 3499 |
Beyond Finance
3499
BYN
|
$0.003127 | $3.76 | 15-04-2021 |
1860
|
-99.92% | 120,253.59% |
|
||
| 3500 |
RealGOAT
3500
RGOAT
|
$0.0000000010 | $0.00000437 | 18-07-2024 |
670
|
-99.98% | 436,746.46% |
|
34.644 Monedas Monitoreadas - Página 70 de 693