Cap Mercado $3.26T
-3.13%
Volumen 24h $283.43B
34.28%
BTC % 55.1%
0.34%
ETH % 11.08%
-3.33%
Monedas
34.081
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Universe.XYZ
3451
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1613
|
-99.97% | 385,059.07% |
|
||
| 3452 |
Kattana
3452
KTN
|
$0.009292 | $34.94 | 15-04-2021 |
1742
|
-99.97% | 375,902.01% |
|
||
| 3453 |
Darwinia Commitment Token
3453
KTON
|
$1.70 | $431.65 | 31-08-2020 |
1969
|
-99.61% | 25,305.58% |
|
||
| 3454 |
Mint Club
3454
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1526
|
-99.81% | 52,651.86% |
|
||
| 3455 |
KOBAN
3455
KOBAN
|
$0.000175 | $0.024052 | 24-07-2025 |
181
|
-99.27% | 13,637.82% |
|
||
| 3456 |
Port Finance
3456
PORT
|
$0.000038 | $15.11 | 11-09-2021 |
1593
|
-100.00% | 39,811,359.61% |
|
||
| 3457 |
Mist
3457
MIST
|
$0.001535 | $0.386995 | 09-05-2021 |
1718
|
-99.60% | 25,103.55% |
|
||
| 3458 |
Moby
3458
MOBY
|
$0.00000860 | $0.000399 | 22-07-2024 |
548
|
-97.84% | 4,534.87% |
|
||
| 3459 |
Hord
3459
HORD
|
$0.000969 | $1.83 | 12-05-2021 |
1715
|
-99.95% | 188,653.81% |
|
||
| 3460 |
SolarX
3460
SXCH
|
$0.000661 | $0.113825 | 24-05-2024 |
607
|
-99.42% | 17,109.11% |
|
||
| 3461 |
Hedget
3461
HGET
|
$0.048394 | $11.65 | 15-09-2020 |
1954
|
-99.58% | 23,976.24% |
|
||
| 3462 |
PHASMA / DOGMI
3462
PHASMA
|
$0.00000342 | $0.000092 | 22-12-2024 |
395
|
-96.28% | 2,585.79% |
|
||
| 3463 |
Vidya
3463
VIDYA
|
$0.002458 | $0.553332 | 02-04-2022 |
1390
|
-99.56% | 22,410.78% |
|
||
| 3464 |
Avocado DAO Token
3464
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1479
|
-99.88% | 82,572.18% |
|
||
| 3465 |
Life Crypto
3465
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1527
|
-99.92% | 128,746.85% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1599
|
-99.52% | 20,611.27% |
|
||
| 3467 |
LandRocker
3467
LRT
|
$0.000021 | $0.008655 | 09-06-2024 |
591
|
-99.76% | 41,922.75% |
|
||
| 3468 |
Thorstarter
3468
XRUNE
|
$0.001040 | $3.84 | 10-11-2021 |
1533
|
-99.97% | 368,906.41% |
|
||
| 3469 |
Chain Guardians
3469
CGG
|
$0.001361 | $1,022.10 | 19-01-2022 |
1463
|
-100.00% | 75,075,222.07% |
|
||
| 3470 |
Milady Wif Hat
3470
LADYF
|
$0.00000033 | $0.000079 | 27-03-2024 |
665
|
-99.58% | 23,535.66% |
|
||
| 3471 |
KING
3471
KING
|
$0.00000897 | $0.000701 | 10-05-2023 |
987
|
-98.72% | 7,712.55% |
|
||
| 3472 |
Kurrent
3472
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2933
|
-98.92% | 9,126.26% |
|
||
| 3473 |
Jobchain
3473
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1861
|
-99.97% | 351,314.57% |
|
||
| 3474 |
Gapcoin
3474
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1391
|
-100.00% | 22,848,019.31% |
|
||
| 3475 |
Noggles
3475
NOGS
|
$0.00000283 | $0.000268 | 26-04-2024 |
635
|
-98.94% | 9,369.00% |
|
||
| 3476 |
Global DePIN Chain
3476
DEEPSEEK
|
$0.000103 | $0.013702 | 18-02-2025 |
337
|
-99.24% | 13,141.82% |
|
||
| 3477 |
Sheboshis
3477
SHEB
|
$4.07 | $609.37 | 05-03-2024 |
687
|
-99.33% | 14,876.49% |
|
||
| 3478 |
Unido EP
3478
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1766
|
-99.92% | 128,436.44% |
|
||
| 3479 |
Klaus
3479
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
461
|
-99.84% | 62,198.10% |
|
||
| 3480 |
Spores Network
3480
SPO
|
$0.000076 | $0.112085 | 20-08-2021 |
1615
|
-99.93% | 147,998.44% |
|
||
| 3481 |
MetalCore
3481
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
572
|
-99.30% | 14,163.92% |
|
||
| 3482 |
King Shiba
3482
KINGSHIB
|
$0.000228 | $0.198164 | 04-11-2021 |
1539
|
-99.88% | 86,672.30% |
|
||
| 3483 |
Bitune Token / AntiMatter
3483
TUNE
|
$0.002552 | $5.99 | 08-04-2021 |
1749
|
-99.96% | 234,527.98% |
|
||
| 3484 |
MAX
3484
MAX
|
$0.000080 | $0.113695 | 22-01-2025 |
364
|
-99.93% | 142,483.77% |
|
||
| 3485 |
YOUR AI
3485
YOURAI
|
$0.000155 | $0.522774 | 22-03-2024 |
670
|
-99.97% | 336,882.04% |
|
||
| 3486 |
pNetwork
3486
PNT
|
$0.000883 | $3.60 | 05-05-2021 |
1722
|
-99.98% | 407,410.47% |
|
||
| 3487 |
PowerTrade Fuel
3487
PTF
|
$0.003376 | $2.66 | 06-04-2021 |
1751
|
-99.87% | 78,679.98% |
|
||
| 3488 |
Cyclone Protocol
3488
CYCP
|
$2.99 | $10,000,000.00 | 19-01-2022 |
1463
|
-100.00% | 334,414,536.98% |
|
||
| 3489 |
Wombat Web 3 Gaming Platform
3489
WOMBAT
|
$0.000015 | $0.015846 | 02-08-2022 |
1268
|
-99.90% | 102,623.35% |
|
||
| 3490 |
DinoSwap
3490
DINO
|
$0.000503 | $4.38 | 02-08-2021 |
1633
|
-99.99% | 871,300.37% |
|
||
| 3491 |
ARMOR
3491
ARMOR
|
$0.000329 | $1.92 | 04-02-2021 |
1812
|
-99.98% | 584,136.27% |
|
||
| 3492 |
Wrapped Accumulate
3492
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
238
|
-99.64% | 27,409.80% |
|
||
| 3493 |
Hawk Tuah
3493
HAWKTUAH
|
$0.000091 | $0.035804 | 22-06-2024 |
578
|
-99.75% | 39,331.41% |
|
||
| 3494 |
DecentralGPT
3494
DGC
|
$0.00000050 | $0.000074 | 20-08-2025 |
154
|
-99.33% | 14,792.29% |
|
||
| 3495 |
SnapX
3495
XNAP
|
$0.000271 | $0.060958 | 27-10-2025 |
86
|
-99.56% | 22,374.44% |
|
||
| 3496 |
Playcent
3496
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1744
|
-99.90% | 102,378.07% |
|
||
| 3497 |
Major Frog
3497
MAJOR
|
$0.000092 | $0.067627 | 18-11-2024 |
429
|
-99.86% | 73,794.88% |
|
||
| 3498 |
Decentral Games ICE
3498
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1489
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3499 |
DexGame
3499
DXGM
|
$0.000122 | $0.047563 | 17-08-2022 |
1253
|
-99.74% | 38,995.39% |
|
||
| 3500 |
Spike
3500
SPIKE
|
$0.00000022 | $0.000033 | 09-07-2024 |
561
|
-99.34% | 14,956.70% |
|
34.081 Monedas Monitoreadas - Página 70 de 682