Cap Mercado $3.17T
0.35%
Volumen 24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
Monedas
33.863
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Life Crypto
3451
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1500
|
-99.93% | 140,958.73% |
|
||
| 3452 |
Monsterra
3452
MSTR
|
$0.000778 | $0.574172 | 28-08-2022 |
1215
|
-99.86% | 73,702.86% |
|
||
| 3453 |
Based Shiba Inu
3453
BSHIB
|
$0.00000844 | $0.002063 | 21-03-2024 |
644
|
-99.59% | 24,353.11% |
|
||
| 3454 |
Ninneko
3454
NINO
|
$0.001170 | $0.830417 | 21-11-2021 |
1495
|
-99.86% | 70,893.82% |
|
||
| 3455 |
Cros
3455
CROS
|
$0.000076 | $0.153915 | 02-11-2024 |
418
|
-99.95% | 203,219.27% |
|
||
| 3456 |
ZAP
3456
ZAP
|
$0.000953 | $0.253058 | 09-10-2024 |
442
|
-99.62% | 26,445.23% |
|
||
| 3457 |
Darwinia Commitment Token
3457
KTON
|
$1.4552 | $431.65 | 31-08-2020 |
1942
|
-99.66% | 29,562.53% |
|
||
| 3458 |
CoTrader
3458
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1734
|
-100.00% | 2,870,180.86% |
|
||
| 3459 |
Hyve
3459
HYVE
|
$0.000993 | $0.751277 | 15-10-2021 |
1532
|
-99.87% | 75,592.51% |
|
||
| 3460 |
Integritee Network
3460
TEER
|
$0.018500 | $5.09 | 13-01-2022 |
1442
|
-99.64% | 27,387.75% |
|
||
| 3461 |
Nugget Trap Gold Token
3461
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
98
|
-99.99% | 889,161.62% |
|
||
| 3462 |
Cyclone Protocol
3462
CYCP
|
$2.77 | $10,000,000.00 | 19-01-2022 |
1436
|
-100.00% | 360,373,221.46% |
|
||
| 3463 |
AIRDROP2049
3463
AIRDROP
|
$0.000062 | $0.005392 | 08-11-2024 |
412
|
-98.85% | 8,603.30% |
|
||
| 3464 |
ASPO World
3464
ASPO
|
$0.000907 | $1.95 | 23-11-2021 |
1493
|
-99.95% | 214,852.94% |
|
||
| 3465 |
Alanyaspor Fan Token
3465
ALA
|
$0.038021 | $2.39 | 30-10-2021 |
1517
|
-98.41% | 6,191.33% |
|
||
| 3466 |
ARMOR
3466
ARMOR
|
$0.000304 | $1.92 | 04-02-2021 |
1785
|
-99.98% | 633,077.22% |
|
||
| 3467 |
Milady Wif Hat
3467
LADYF
|
$0.00000029 | $0.000079 | 27-03-2024 |
638
|
-99.64% | 27,310.81% |
|
||
| 3468 |
pNetwork
3468
PNT
|
$0.000807 | $3.60 | 05-05-2021 |
1695
|
-99.98% | 445,621.33% |
|
||
| 3469 |
XRPayNet
3469
XRPAYNET
|
$0.000013 | $0.014988 | 06-07-2022 |
1268
|
-99.91% | 116,975.48% |
|
||
| 3470 |
PHASMA / DOGMI
3470
PHASMA
|
$0.00000291 | $0.000092 | 22-12-2024 |
368
|
-96.83% | 3,057.75% |
|
||
| 3471 |
bitSmiley
3471
SMILE
|
$0.001039 | $0.480838 | 06-11-2024 |
414
|
-99.78% | 46,197.76% |
|
||
| 3472 |
O3 Swap
3472
O3
|
$0.001256 | $15.54 | 19-06-2021 |
1650
|
-99.99% | 1,237,226.24% |
|
||
| 3473 |
Piggycell
3473
PIGGY
|
$0.009795 | $2.47 | 02-11-2025 |
53
|
-99.60% | 25,148.20% |
|
||
| 3474 |
Hawk Tuah
3474
HAWKTUAH
|
$0.000083 | $0.035804 | 22-06-2024 |
551
|
-99.77% | 43,273.22% |
|
||
| 3475 |
MixMob
3475
MXM
|
$0.000211 | $0.134046 | 01-03-2024 |
664
|
-99.84% | 63,484.06% |
|
||
| 3476 |
Andy on SOL
3476
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
650
|
-99.85% | 66,647.47% |
|
||
| 3477 |
SpaceFalcon
3477
FCON
|
$0.00000399 | $0.006227 | 17-02-2022 |
1407
|
-99.94% | 156,119.77% |
|
||
| 3478 |
Fringe Finance
3478
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1360
|
-99.48% | 19,281.75% |
|
||
| 3479 |
Chain of Legends
3479
CLEG
|
$0.000403 | $0.028757 | 02-08-2022 |
1241
|
-98.60% | 7,039.94% |
|
||
| 3480 |
Internxt
3480
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1733
|
-99.84% | 62,515.27% |
|
||
| 3481 |
Don’t Burn Capital
3481
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
171
|
-98.55% | 6,773.18% |
|
||
| 3482 |
NFTrade
3482
NFTD
|
$0.002109 | $2.13 | 24-11-2021 |
1492
|
-99.90% | 101,080.01% |
|
||
| 3483 |
Game7
3483
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
233
|
-99.58% | 23,727.95% |
|
||
| 3484 |
Alpha Arena
3484
ARENA
|
$0.000070 | $0.001496 | 26-10-2025 |
60
|
-95.35% | 2,048.49% |
|
||
| 3485 |
Drunk Robots
3485
METAL
|
$0.000095 | $0.125697 | 10-03-2024 |
655
|
-99.92% | 132,602.61% |
|
||
| 3486 |
Spike
3486
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
534
|
-99.40% | 16,705.71% |
|
||
| 3487 |
Darwin
3487
DARWIN
|
$0.000170 | $0.020795 | 25-07-2025 |
153
|
-99.18% | 12,138.09% |
|
||
| 3488 |
Atsuko Sato
3488
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
497
|
-99.77% | 43,707.05% |
|
||
| 3489 |
Satoshi Island
3489
STC
|
$0.004993 | $8.80 | 23-08-2022 |
1220
|
-99.94% | 176,132.46% |
|
||
| 3490 |
Ferrum Network
3490
FRM
|
$0.000236 | $1.2157 | 11-04-2021 |
1719
|
-99.98% | 515,015.22% |
|
||
| 3491 |
Metagalaxy Land
3491
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
646
|
-88.92% | 802.60% |
|
||
| 3492 |
Realm
3492
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1491
|
-100.00% | 2,829,752.14% |
|
||
| 3493 |
Vertex Protocol
3493
VRTX
|
$0.000127 | $0.530586 | 28-11-2023 |
758
|
-99.98% | 417,799.03% |
|
||
| 3494 |
MixMarvel
3494
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2289
|
-99.99% | 1,261,869.73% |
|
||
| 3495 |
Department Of Government Efficiency (DOGE)
3495
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
306
|
-99.93% | 136,214.52% |
|
||
| 3496 |
ZoRobotics
3496
ZORO
|
$0.005380 | $0.305336 | 10-06-2025 |
198
|
-98.24% | 5,575.70% |
|
||
| 3497 |
StreamerCoin
3497
STREAMER
|
$0.000067 | $0.034967 | 14-09-2025 |
102
|
-99.81% | 52,431.20% |
|
||
| 3498 |
Valor Token
3498
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2441
|
-99.99% | 797,200.87% |
|
||
| 3499 |
InsurAce
3499
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1729
|
-99.99% | 1,137,696.15% |
|
||
| 3500 |
Limitus
3500
LMT
|
$0.000080 | $0.241573 | 16-01-2025 |
343
|
-99.97% | 302,043.30% |
|
33.863 Monedas Monitoreadas - Página 70 de 678