Cap Mercado $3.04T
-6.37%
Volumen 24h $354.75B
41.16%
BTC % 54.48%
-0.56%
ETH % 10.95%
-1.91%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
UltraNote
3451
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1383
|
-89.97% | 897.08% |
|
||
| 3452 |
Kurrent
3452
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2942
|
-98.92% | 9,126.26% |
|
||
| 3453 |
KING
3453
KING
|
$0.00000891 | $0.000701 | 10-05-2023 |
996
|
-98.73% | 7,765.15% |
|
||
| 3454 |
Bunicorn
3454
BUNI
|
$0.002941 | $0.620490 | 05-09-2021 |
1608
|
-99.53% | 20,999.97% |
|
||
| 3455 |
Aimedis (new)
3455
AIMX
|
$0.000247 | $0.028204 | 02-12-2023 |
790
|
-99.12% | 11,310.05% |
|
||
| 3456 |
DexGame
3456
DXGM
|
$0.000130 | $0.047563 | 17-08-2022 |
1262
|
-99.73% | 36,531.48% |
|
||
| 3457 |
Port Finance
3457
PORT
|
$0.002249 | $15.11 | 11-09-2021 |
1602
|
-99.99% | 671,674.61% |
|
||
| 3458 |
NvirWorld
3458
NVIR
|
$0.000078 | $1.65 | 24-03-2022 |
1408
|
-100.00% | 2,123,361.53% |
|
||
| 3459 |
Hord
3459
HORD
|
$0.000925 | $1.83 | 12-05-2021 |
1724
|
-99.95% | 197,802.08% |
|
||
| 3460 |
Cryptaur
3460
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2790
|
-99.90% | 104,488.25% |
|
||
| 3461 |
UBXS
3461
UBXS
|
$0.001430 | $0.624769 | 28-03-2024 |
673
|
-99.77% | 43,585.43% |
|
||
| 3462 |
Compound Coin
3462
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1823
|
-100.00% | 23,171,807,801.13% |
|
||
| 3463 |
Noggles
3463
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
644
|
-98.96% | 9,504.90% |
|
||
| 3464 |
Unido EP
3464
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1775
|
-99.92% | 128,504.35% |
|
||
| 3465 |
MAPS
3465
MAPS
|
$0.001773 | $2.06 | 02-05-2021 |
1734
|
-99.91% | 116,156.79% |
|
||
| 3466 |
Bridge Mutual
3466
BMI
|
$0.001228 | $5.47 | 03-02-2021 |
1822
|
-99.98% | 445,473.45% |
|
||
| 3467 |
Moby
3467
MOBY
|
$0.00000795 | $0.000399 | 22-07-2024 |
557
|
-98.01% | 4,916.40% |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2741
|
-98.51% | 6,607.84% |
|
||
| 3469 |
Klaus
3469
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
470
|
-99.84% | 63,229.53% |
|
||
| 3470 |
OneDex
3470
ONE
|
$0.018074 | $0.845387 | 14-03-2024 |
687
|
-97.86% | 4,577.34% |
|
||
| 3471 |
Life Crypto
3471
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1536
|
-99.93% | 137,546.44% |
|
||
| 3472 |
Pentagon Games
3472
PEN
|
$0.000166 | $0.173218 | 16-12-2024 |
410
|
-99.90% | 104,542.08% |
|
||
| 3473 |
Mist
3473
MIST
|
$0.001394 | $0.386995 | 09-05-2021 |
1727
|
-99.64% | 27,665.63% |
|
||
| 3474 |
Avocado DAO Token
3474
AVG
|
$0.003084 | $2.74 | 03-01-2022 |
1488
|
-99.89% | 88,620.91% |
|
||
| 3475 |
8Bit Doge
3475
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1548
|
-99.27% | 13,519.86% |
|
||
| 3476 |
dFund
3476
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1727
|
-99.96% | 260,424.43% |
|
||
| 3477 |
UNI
3477
UNI
|
$0.000078 | $0.036666 | 16-11-2024 |
440
|
-99.79% | 46,736.16% |
|
||
| 3478 |
Wrapped Accumulate
3478
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
247
|
-99.64% | 27,399.86% |
|
||
| 3479 |
Mettalex
3479
MTLX
|
$0.069487 | $14.25 | 21-02-2021 |
1804
|
-99.51% | 20,414.19% |
|
||
| 3480 |
BabyUnicorn
3480
BABYU
|
$0.000078 | $0.000568 | 21-09-2025 |
131
|
-86.29% | 629.50% |
|
||
| 3481 |
Hedget
3481
HGET
|
$0.044426 | $11.65 | 15-09-2020 |
1963
|
-99.62% | 26,126.69% |
|
||
| 3482 |
Darwinia Commitment Token
3482
KTON
|
$1.51 | $431.65 | 31-08-2020 |
1978
|
-99.65% | 28,401.51% |
|
||
| 3483 |
NeurochainAI
3483
NCN
|
$0.000083 | $0.092653 | 11-08-2024 |
537
|
-99.91% | 111,856.16% |
|
||
| 3484 |
Playcent
3484
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1753
|
-99.90% | 102,378.07% |
|
||
| 3485 |
NOTAI
3485
NOTAI
|
$0.00000131 | $0.000296 | 18-09-2024 |
499
|
-99.56% | 22,474.01% |
|
||
| 3486 |
Thorstarter
3486
XRUNE
|
$0.000957 | $3.84 | 10-11-2021 |
1542
|
-99.98% | 401,006.36% |
|
||
| 3487 |
Aster Inu
3487
ASTERINU
|
$0.000077 | $0.007017 | 26-09-2025 |
126
|
-98.90% | 8,966.39% |
|
||
| 3488 |
Real Sociedad Fan Token
3488
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
252
|
-92.99% | 1,326.26% |
|
||
| 3489 |
SpaceFalcon
3489
FCON
|
$0.00000439 | $0.006227 | 17-02-2022 |
1443
|
-99.93% | 141,775.60% |
|
||
| 3490 |
Game7
3490
G7
|
$0.000033 | $0.007146 | 06-05-2025 |
269
|
-99.54% | 21,416.47% |
|
||
| 3491 |
Decentral Games ICE
3491
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1498
|
-100.00% | 2,968,098,873,209.67% |
|
||
| 3492 |
USAcoin
3492
USACOIN
|
$0.003816 | $1.1224 | 22-12-2024 |
404
|
-99.66% | 29,315.45% |
|
||
| 3493 |
SolarX
3493
SXCH
|
$0.000592 | $0.113825 | 24-05-2024 |
616
|
-99.48% | 19,130.88% |
|
||
| 3494 |
Tensora
3494
TORA
|
$0.000076 | $0.011124 | 23-10-2025 |
99
|
-99.32% | 14,506.23% |
|
||
| 3495 |
DinoSwap
3495
DINO
|
$0.000488 | $4.38 | 02-08-2021 |
1642
|
-99.99% | 898,591.90% |
|
||
| 3496 |
Aster Dog
3496
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
118
|
-97.94% | 4,760.14% |
|
||
| 3497 |
Kattana
3497
KTN
|
$0.007992 | $34.94 | 15-04-2021 |
1751
|
-99.98% | 437,092.41% |
|
||
| 3498 |
Opium
3498
OPIUM
|
$0.017919 | $21.00 | 03-02-2021 |
1822
|
-99.91% | 117,106.22% |
|
||
| 3499 |
OX Coin
3499
OX
|
$0.000023 | $0.034713 | 05-12-2024 |
421
|
-99.93% | 153,070.76% |
|
||
| 3500 |
PowerTrade Fuel
3500
PTF
|
$0.003175 | $2.66 | 06-04-2021 |
1760
|
-99.88% | 83,667.67% |
|
34.150 Monedas Monitoreadas - Página 70 de 683