Cap Mercado $2.59T
0.65%
Volumen 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Monedas
34.202
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DOSE
3451
DOSE
|
$0.000083 | $0.383181 | 02-12-2021 |
1530
|
-99.98% | 463,143.01% |
|
||
| 3452 |
Alanyaspor Fan Token
3452
ALA
|
$0.037125 | $2.39 | 30-10-2021 |
1563
|
-98.45% | 6,343.05% |
|
||
| 3453 |
Vertiv Tokenized Stock (Ondo)
3453
VRTon
|
$196.21 | $197.43 | 29-01-2026 |
11
|
-0.62% | 0.62% |
|
||
| 3454 |
Global DePIN Chain
3454
DEEPSEEK
|
$0.000089 | $0.013702 | 18-02-2025 |
356
|
-99.35% | 15,271.98% |
|
||
| 3455 |
Chirpley
3455
CHRP
|
$0.000170 | $0.036544 | 23-03-2024 |
688
|
-99.53% | 21,386.20% |
|
||
| 3456 |
Wicrypt
3456
WNT
|
$0.002688 | $0.591815 | 05-01-2024 |
766
|
-99.55% | 21,917.43% |
|
||
| 3457 |
Bunny
3457
BUNNY
|
$0.000070 | $0.450766 | 29-05-2024 |
621
|
-99.98% | 643,529.49% |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000691 | $0.420160 | 21-05-2024 |
629
|
-99.84% | 60,727.74% |
|
||
| 3459 |
Bag
3459
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
710
|
-99.74% | 38,555.04% |
|
||
| 3460 |
Kattana
3460
KTN
|
$0.007411 | $34.94 | 15-04-2021 |
1761
|
-99.98% | 471,362.98% |
|
||
| 3461 |
Volumint
3461
VMINT
|
$0.000126 | $0.083358 | 24-03-2024 |
687
|
-99.85% | 66,066.44% |
|
||
| 3462 |
Sheboshis
3462
SHEB
|
$3.47 | $609.37 | 05-03-2024 |
706
|
-99.43% | 17,474.04% |
|
||
| 3463 |
Internxt
3463
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1779
|
-99.84% | 62,515.27% |
|
||
| 3464 |
The Gold Token
3464
GOLD
|
$0.004213 | $0.198151 | 22-09-2023 |
871
|
-97.87% | 4,602.85% |
|
||
| 3465 |
B.O.B the Blob
3465
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
175
|
-97.50% | 3,907.78% |
|
||
| 3466 |
Metal Music Coin
3466
MTLMC3
|
$0.000861 | $0.009464 | 09-01-2018 |
2953
|
-90.90% | 999.44% |
|
||
| 3467 |
DinoSwap
3467
DINO
|
$0.000440 | $4.38 | 02-08-2021 |
1652
|
-99.99% | 996,922.60% |
|
||
| 3468 |
Bridge Mutual
3468
BMI
|
$0.001054 | $5.47 | 03-02-2021 |
1832
|
-99.98% | 519,280.89% |
|
||
| 3469 |
Vega Protocol
3469
VEGA
|
$0.001098 | $22.77 | 12-09-2021 |
1611
|
-100.00% | 2,073,049.38% |
|
||
| 3470 |
Evan
3470
EVAN
|
$0.000068 | $0.085008 | 08-12-2024 |
428
|
-99.92% | 124,937.50% |
|
||
| 3471 |
Ari10
3471
ARI10
|
$0.000500 | $0.179283 | 05-11-2021 |
1557
|
-99.72% | 35,725.20% |
|
||
| 3472 |
Databot
3472
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
256
|
-97.45% | 3,814.63% |
|
||
| 3473 |
OX Coin
3473
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
431
|
-99.94% | 169,604.66% |
|
||
| 3474 |
Flurry Finance
3474
FLURRY
|
$0.000080 | $0.014325 | 07-09-2021 |
1616
|
-99.44% | 17,723.43% |
|
||
| 3475 |
Aimonica Brands
3475
AIMONICA
|
$0.000066 | $0.090799 | 02-01-2025 |
403
|
-99.93% | 136,630.99% |
|
||
| 3476 |
AvaXlauncher
3476
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1609
|
-99.97% | 328,879.71% |
|
||
| 3477 |
Pullix
3477
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
689
|
-99.90% | 95,907.09% |
|
||
| 3478 |
Clustr Labs
3478
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
383
|
-99.93% | 139,097.28% |
|
||
| 3479 |
Sato The Dog
3479
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
278
|
-99.15% | 11,627.63% |
|
||
| 3480 |
markkacy
3480
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
440
|
-99.88% | 86,608.40% |
|
||
| 3481 |
lossless
3481
LSS
|
$0.001169 | $2.72 | 19-10-2021 |
1574
|
-99.96% | 232,949.16% |
|
||
| 3482 |
Gravity Finance
3482
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1489
|
-100.00% | 1,910,017,326.28% |
|
||
| 3483 |
Sonic The Goat
3483
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
660
|
-99.84% | 62,160.10% |
|
||
| 3484 |
Milady Wif Hat
3484
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
684
|
-99.67% | 30,617.17% |
|
||
| 3485 |
XO Protocol
3485
XOXO
|
$0.000205 | $0.024889 | 03-03-2025 |
343
|
-99.18% | 12,047.75% |
|
||
| 3486 |
O3 Swap
3486
O3
|
$0.001128 | $15.54 | 19-06-2021 |
1696
|
-99.99% | 1,377,796.94% |
|
||
| 3487 |
Dark Cheems
3487
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
198
|
-99.56% | 22,431.81% |
|
||
| 3488 |
ARMOR
3488
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1831
|
-99.99% | 714,511.07% |
|
||
| 3489 |
Opium
3489
OPIUM
|
$0.015338 | $21.00 | 03-02-2021 |
1832
|
-99.93% | 136,827.51% |
|
||
| 3490 |
GameCredits
3490
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2953
|
-100.00% | 2,102,598.69% |
|
||
| 3491 |
Etho Protocol / Ether-1
3491
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1711
|
-99.75% | 40,433.75% |
|
||
| 3492 |
Aimedis (new)
3492
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
800
|
-99.33% | 14,763.55% |
|
||
| 3493 |
CatDog
3493
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
544
|
-99.91% | 116,809.96% |
|
||
| 3494 |
Gapcoin
3494
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1410
|
-100.00% | 29,712,522.91% |
|
||
| 3495 |
Binemon
3495
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1627
|
-99.70% | 33,638.67% |
|
||
| 3496 |
ChainX
3496
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1992
|
-99.97% | 394,155.49% |
|
||
| 3497 |
Broak on Base
3497
BROAK
|
$0.000101 | $0.013076 | 04-06-2025 |
250
|
-99.23% | 12,843.28% |
|
||
| 3498 |
Cyclone Protocol
3498
CYCP
|
$2.37 | $10,000,000.00 | 19-01-2022 |
1482
|
-100.00% | 422,054,566.66% |
|
||
| 3499 |
Satoshi Island
3499
STC
|
$0.004576 | $8.80 | 23-08-2022 |
1266
|
-99.95% | 192,199.14% |
|
||
| 3500 |
VentureMind AI
3500
VNTR
|
$0.000143 | $0.040944 | 05-01-2025 |
400
|
-99.65% | 28,450.10% |
|
34.202 Monedas Monitoreadas - Página 70 de 685