Cap Mercado $2.79T
-1.29%
Volumen 24h $249.95B
-53.68%
BTC % 55.06%
-0.5%
ETH % 9.77%
-1.74%
Monedas
34.187
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Broak on Base
3451
BROAK
|
$0.000123 | $0.013076 | 04-06-2025 |
244
|
-99.06% | 10,560.05% |
|
||
| 3452 |
Mist
3452
MIST
|
$0.001337 | $0.386995 | 09-05-2021 |
1731
|
-99.65% | 28,840.69% |
|
||
| 3453 |
Binemon
3453
BIN
|
$0.000180 | $0.050965 | 27-08-2021 |
1621
|
-99.65% | 28,155.19% |
|
||
| 3454 |
Milady Wif Hat
3454
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
678
|
-99.62% | 26,214.37% |
|
||
| 3455 |
UpOnly
3455
UPO
|
$0.000658 | $1.3778 | 08-04-2022 |
1397
|
-99.95% | 209,262.01% |
|
||
| 3456 |
Hedget
3456
HGET
|
$0.042699 | $11.65 | 15-09-2020 |
1967
|
-99.63% | 27,187.60% |
|
||
| 3457 |
NvirWorld
3457
NVIR
|
$0.000071 | $1.65 | 24-03-2022 |
1412
|
-100.00% | 2,330,640.20% |
|
||
| 3458 |
Opal
3458
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3261
|
-99.69% | 32,378.94% |
|
||
| 3459 |
Scalia Infrastructure
3459
SCALE
|
$0.000756 | $0.692865 | 01-04-2024 |
673
|
-99.89% | 91,533.63% |
|
||
| 3460 |
NeurochainAI
3460
NCN
|
$0.000078 | $0.092653 | 11-08-2024 |
541
|
-99.92% | 118,126.19% |
|
||
| 3461 |
Global DePIN Chain
3461
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
350
|
-99.32% | 14,680.02% |
|
||
| 3462 |
smiling dolphin
3462
MIHARU
|
$0.000072 | $0.008498 | 02-12-2024 |
428
|
-99.15% | 11,646.00% |
|
||
| 3463 |
Bunicorn
3463
BUNI
|
$0.002574 | $0.620490 | 05-09-2021 |
1612
|
-99.59% | 24,009.17% |
|
||
| 3464 |
Metal Music Coin
3464
MTLMC3
|
$0.000905 | $0.009464 | 09-01-2018 |
2947
|
-90.43% | 945.21% |
|
||
| 3465 |
UBXS
3465
UBXS
|
$0.001262 | $0.624769 | 28-03-2024 |
677
|
-99.80% | 49,389.47% |
|
||
| 3466 |
Wombat Web 3 Gaming Platform
3466
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1281
|
-99.91% | 112,172.24% |
|
||
| 3467 |
OneDex
3467
ONE
|
$0.016397 | $0.845387 | 14-03-2024 |
691
|
-98.06% | 5,055.73% |
|
||
| 3468 |
Alanyaspor Fan Token
3468
ALA
|
$0.037485 | $2.39 | 30-10-2021 |
1557
|
-98.43% | 6,281.25% |
|
||
| 3469 |
Rug World Assets
3469
RWA
|
$0.007495 | $2.20 | 17-04-2024 |
657
|
-99.66% | 29,187.92% |
|
||
| 3470 |
DinoSwap
3470
DINO
|
$0.000458 | $4.38 | 02-08-2021 |
1646
|
-99.99% | 958,157.99% |
|
||
| 3471 |
Clustr Labs
3471
CLUSTR
|
$0.000142 | $0.181112 | 22-01-2025 |
377
|
-99.92% | 127,241.25% |
|
||
| 3472 |
MAPS
3472
MAPS
|
$0.001556 | $2.06 | 02-05-2021 |
1738
|
-99.92% | 132,374.95% |
|
||
| 3473 |
Minds
3473
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1513
|
-99.78% | 46,029.25% |
|
||
| 3474 |
KOBAN
3474
KOBAN
|
$0.000142 | $0.024052 | 24-07-2025 |
194
|
-99.41% | 16,857.84% |
|
||
| 3475 |
Aster Dog
3475
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
122
|
-98.08% | 5,106.54% |
|
||
| 3476 |
死了么
3476
死了么
|
$0.000070 | $0.001479 | 14-01-2026 |
20
|
-95.27% | 2,014.98% |
|
||
| 3477 |
Kattana
3477
KTN
|
$0.007420 | $34.94 | 15-04-2021 |
1755
|
-99.98% | 470,812.18% |
|
||
| 3478 |
Tensora
3478
TORA
|
$0.000070 | $0.011124 | 23-10-2025 |
103
|
-99.38% | 15,905.69% |
|
||
| 3479 |
Cope
3479
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1724
|
-99.96% | 240,342.27% |
|
||
| 3480 |
Internxt
3480
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1773
|
-99.84% | 62,515.27% |
|
||
| 3481 |
SolarX
3481
SXCH
|
$0.000536 | $0.113825 | 24-05-2024 |
620
|
-99.53% | 21,128.63% |
|
||
| 3482 |
Cyclone Protocol
3482
CYCP
|
$2.62 | $10,000,000.00 | 19-01-2022 |
1476
|
-100.00% | 382,033,856.49% |
|
||
| 3483 |
BSX
3483
BSX
|
$0.000361 | $28,861.51 | 20-01-2025 |
379
|
-100.00% | 8,001,505,337.43% |
|
||
| 3484 |
Moby
3484
MOBY
|
$0.00000683 | $0.000399 | 22-07-2024 |
561
|
-98.29% | 5,734.47% |
|
||
| 3485 |
Aster Inu
3485
ASTERINU
|
$0.000069 | $0.007017 | 26-09-2025 |
130
|
-99.02% | 10,116.00% |
|
||
| 3486 |
Gravity Finance
3486
GRVFI
|
$0.000192 | $3,510.42 | 12-01-2022 |
1483
|
-100.00% | 1,826,631,717.96% |
|
||
| 3487 |
Team Heretics Fan Token
3487
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1788
|
-99.88% | 84,780.29% |
|
||
| 3488 |
Bridge Mutual
3488
BMI
|
$0.001037 | $5.47 | 03-02-2021 |
1826
|
-99.98% | 527,779.21% |
|
||
| 3489 |
Life Crypto
3489
LIFE
|
$0.000025 | $0.041196 | 16-11-2021 |
1540
|
-99.94% | 161,853.86% |
|
||
| 3490 |
OX Coin
3490
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
425
|
-99.94% | 170,371.39% |
|
||
| 3491 |
Thorstarter
3491
XRUNE
|
$0.000826 | $3.84 | 10-11-2021 |
1546
|
-99.98% | 464,519.33% |
|
||
| 3492 |
LABUBU ETH
3492
LABUBUETH1
|
$0.000067 | $0.011436 | 12-06-2025 |
236
|
-99.42% | 17,064.33% |
|
||
| 3493 |
Pacu Jalur
3493
BOATKID
|
$0.000066 | $0.005316 | 24-08-2025 |
163
|
-98.75% | 7,910.21% |
|
||
| 3494 |
Boost
3494
BOOST
|
$0.000340 | $0.190070 | 28-10-2025 |
98
|
-99.82% | 55,774.10% |
|
||
| 3495 |
lossless
3495
LSS
|
$0.001191 | $2.72 | 19-10-2021 |
1568
|
-99.96% | 228,601.20% |
|
||
| 3496 |
Mettalex
3496
MTLX
|
$0.058887 | $14.25 | 21-02-2021 |
1808
|
-99.59% | 24,106.75% |
|
||
| 3497 |
AvaXlauncher
3497
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1603
|
-99.97% | 328,879.71% |
|
||
| 3498 |
CyberFi Token
3498
CFITK
|
$0.027385 | $1,014.40 | 19-01-2022 |
1476
|
-100.00% | 3,704,131.45% |
|
||
| 3499 |
Nuls
3499
NULS
|
$0.000575 | $8.54 | 10-01-2018 |
2946
|
-99.99% | 1,484,580.36% |
|
||
| 3500 |
İstanbul Başakşehir Fan Token
3500
IBFK
|
$0.047026 | $7.36 | 23-03-2021 |
1778
|
-99.36% | 15,541.13% |
|
34.187 Monedas Monitoreadas - Página 70 de 684