Cap Mercado $3.33T
0.4%
Volumen 24h $212.56B
48.55%
BTC % 54.67%
0.4%
ETH % 11.2%
-0.8%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Gapcoin
3451
GAP
|
$0.005544 | $1,305.86 | 01-04-2022 |
1383
|
-100.00% | 23,556,222.21% |
|
||
| 3452 |
AssetMantle
3452
MNTL
|
$0.000035 | $0.204087 | 11-05-2022 |
1343
|
-99.98% | 589,404.88% |
|
||
| 3453 |
DinoSwap
3453
DINO
|
$0.000510 | $4.38 | 02-08-2021 |
1625
|
-99.99% | 859,892.32% |
|
||
| 3454 |
Based Shiba Inu
3454
BSHIB
|
$0.00000874 | $0.002063 | 21-03-2024 |
663
|
-99.58% | 23,508.16% |
|
||
| 3455 |
Hawk Tuah
3455
HAWKTUAH
|
$0.000092 | $0.035804 | 22-06-2024 |
570
|
-99.74% | 38,858.17% |
|
||
| 3456 |
Nyan Heroes
3456
NYAN
|
$0.000771 | $0.420160 | 21-05-2024 |
602
|
-99.82% | 54,386.95% |
|
||
| 3457 |
DOSE
3457
DOSE
|
$0.000092 | $0.383181 | 02-12-2021 |
1503
|
-99.98% | 415,980.18% |
|
||
| 3458 |
Chain of Legends
3458
CLEG
|
$0.000436 | $0.028757 | 02-08-2022 |
1260
|
-98.48% | 6,492.90% |
|
||
| 3459 |
Polker
3459
PKR
|
$0.000401 | $0.769846 | 16-11-2021 |
1519
|
-99.95% | 192,106.43% |
|
||
| 3460 |
Playcent
3460
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1736
|
-99.90% | 102,378.07% |
|
||
| 3461 |
Major Frog
3461
MAJOR
|
$0.000092 | $0.067627 | 18-11-2024 |
421
|
-99.86% | 73,541.41% |
|
||
| 3462 |
Life Crypto
3462
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1519
|
-99.93% | 139,676.07% |
|
||
| 3463 |
USAcoin
3463
USACOIN
|
$0.003870 | $1.1224 | 22-12-2024 |
387
|
-99.66% | 28,906.16% |
|
||
| 3464 |
Alanyaspor Fan Token
3464
ALA
|
$0.040406 | $2.39 | 30-10-2021 |
1536
|
-98.31% | 5,819.86% |
|
||
| 3465 |
StreamerCoin
3465
STREAMER
|
$0.000076 | $0.034967 | 14-09-2025 |
121
|
-99.78% | 45,958.82% |
|
||
| 3466 |
Decentral Games ICE
3466
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1481
|
-100.00% | 2,940,830,490,430.53% |
|
||
| 3467 |
Tree Stuck In Cat
3467
TREEINCAT
|
$0.000088 | $0.001962 | 05-01-2025 |
373
|
-95.51% | 2,124.98% |
|
||
| 3468 |
KIKICat
3468
KIKI
|
$0.000076 | $0.098315 | 26-12-2024 |
383
|
-99.92% | 129,040.79% |
|
||
| 3469 |
Gravity Finance
3469
GRVFI
|
$0.000215 | $3,510.42 | 12-01-2022 |
1462
|
-100.00% | 1,629,941,269.89% |
|
||
| 3470 |
Music Protocol
3470
RECORD
|
$0.000125 | $0.032849 | 29-08-2024 |
502
|
-99.62% | 26,270.48% |
|
||
| 3471 |
Drunk Robots
3471
METAL
|
$0.000105 | $0.125697 | 10-03-2024 |
674
|
-99.92% | 119,967.28% |
|
||
| 3472 |
Spike
3472
SPIKE
|
$0.00000022 | $0.000033 | 09-07-2024 |
553
|
-99.34% | 15,094.21% |
|
||
| 3473 |
Hedget
3473
HGET
|
$0.042402 | $11.65 | 15-09-2020 |
1946
|
-99.64% | 27,378.30% |
|
||
| 3474 |
CoTrader
3474
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1753
|
-100.00% | 2,875,606.72% |
|
||
| 3475 |
pNetwork
3475
PNT
|
$0.000829 | $3.60 | 05-05-2021 |
1714
|
-99.98% | 434,249.74% |
|
||
| 3476 |
Centaur
3476
CNTR
|
$0.000015 | $0.062670 | 29-11-2020 |
1871
|
-99.98% | 418,425.18% |
|
||
| 3477 |
XYRO
3477
XYRO
|
$0.000164 | $0.080886 | 25-01-2025 |
353
|
-99.80% | 49,225.36% |
|
||
| 3478 |
ZAP
3478
ZAP
|
$0.000920 | $0.253058 | 09-10-2024 |
461
|
-99.64% | 27,415.02% |
|
||
| 3479 |
Meme Ai
3479
MEMEAI
|
$0.000101 | $0.035008 | 09-03-2024 |
675
|
-99.71% | 34,526.86% |
|
||
| 3480 |
ARMOR
3480
ARMOR
|
$0.000310 | $1.92 | 04-02-2021 |
1804
|
-99.98% | 620,070.55% |
|
||
| 3481 |
Razor Network
3481
RAZOR
|
$0.000221 | $0.865239 | 20-03-2021 |
1760
|
-99.97% | 390,846.60% |
|
||
| 3482 |
BitMark
3482
BTMK
|
$0.006467 | $6.43 | 13-03-2018 |
2863
|
-99.90% | 99,344.08% |
|
||
| 3483 |
GoldenCat
3483
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
445
|
-98.81% | 8,281.60% |
|
||
| 3484 |
FaraLand
3484
FARA
|
$0.003135 | $5.95 | 28-07-2021 |
1630
|
-99.95% | 189,796.30% |
|
||
| 3485 |
Cope
3485
COPE
|
$0.003705 | $8.63 | 16-05-2021 |
1703
|
-99.96% | 232,844.73% |
|
||
| 3486 |
Game7
3486
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
252
|
-99.56% | 22,831.84% |
|
||
| 3487 |
CryptoBlades
3487
SKILL
|
$0.092314 | $858.99 | 22-07-2021 |
1636
|
-99.99% | 930,409.55% |
|
||
| 3488 |
Wombat Exchange
3488
WOM
|
$0.001217 | $1.2345 | 01-09-2022 |
1230
|
-99.90% | 101,306.47% |
|
||
| 3489 |
SONM (Old)
3489
SNM
|
$0.000198 | $4.53 | 20-11-2022 |
1150
|
-100.00% | 2,288,728.34% |
|
||
| 3490 |
Darwin
3490
DARWIN
|
$0.000178 | $0.020795 | 25-07-2025 |
172
|
-99.15% | 11,599.06% |
|
||
| 3491 |
O3 Swap
3491
O3
|
$0.001251 | $15.54 | 19-06-2021 |
1669
|
-99.99% | 1,242,803.32% |
|
||
| 3492 |
Slop
3492
SLOP
|
$0.000071 | $0.021262 | 23-10-2024 |
447
|
-99.67% | 30,006.34% |
|
||
| 3493 |
Font
3493
FONT
|
$0.144921 | $38.54 | 03-04-2021 |
1746
|
-99.62% | 26,495.96% |
|
||
| 3494 |
DOGEFATHER
3494
DOGEFATHER
|
$0.000070 | $0.003641 | 07-12-2024 |
402
|
-98.07% | 5,070.17% |
|
||
| 3495 |
KILT Protocol
3495
KILT
|
$0.000367 | $13.17 | 26-11-2021 |
1509
|
-100.00% | 3,588,246.64% |
|
||
| 3496 |
NeurochainAI
3496
NCN
|
$0.000075 | $0.092653 | 11-08-2024 |
520
|
-99.92% | 123,512.73% |
|
||
| 3497 |
CryBaby
3497
CRYBB
|
$0.000100 | $0.021766 | 07-07-2025 |
190
|
-99.54% | 21,584.97% |
|
||
| 3498 |
Monsterra
3498
MSTR
|
$0.000708 | $0.574172 | 28-08-2022 |
1234
|
-99.88% | 81,044.19% |
|
||
| 3499 |
HODL (hodl_bnbcto)
3499
HODLBNBCTO1
|
$0.000069 | $0.021252 | 08-10-2025 |
97
|
-99.68% | 30,839.94% |
|
||
| 3500 |
Geojam Token
3500
JAM
|
$0.00000905 | $0.025809 | 01-04-2022 |
1383
|
-99.96% | 285,084.20% |
|
34.019 Monedas Monitoreadas - Página 70 de 681