Cap Mercado $2.76T
1.67%
Volumen 24h $306.67B
13.45%
BTC % 54.58%
-0.29%
ETH % 10.3%
-1.35%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Orion Money
3451
ORION
|
$0.000680 | $2.61 | 16-11-2021 |
1612
|
-99.97% | 383,819.96% |
|
||
| 3452 |
The Winkyverse
3452
WNK
|
$0.000011 | $0.043663 | 04-01-2022 |
1563
|
-99.97% | 385,242.14% |
|
||
| 3453 |
markkacy
3453
KACY
|
$0.000064 | $0.056349 | 26-11-2024 |
506
|
-99.89% | 88,601.16% |
|
||
| 3454 |
The Black Whale (blackwhale.fun)
3454
BLACKWHALE
|
$0.000071 | $0.007964 | 09-01-2026 |
97
|
-99.11% | 11,103.00% |
|
||
| 3455 |
TON Cat
3455
TCAT
|
$0.000103 | $0.022558 | 26-09-2024 |
567
|
-99.54% | 21,722.05% |
|
||
| 3456 |
MAX
3456
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
449
|
-99.94% | 179,819.72% |
|
||
| 3457 |
Gravity Finance
3457
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1555
|
-100.00% | 1,957,345,493.30% |
|
||
| 3458 |
Brainlet
3458
BRAINLET
|
$0.000065 | $0.052542 | 14-11-2024 |
518
|
-99.88% | 80,699.13% |
|
||
| 3459 |
Sonic The Goat
3459
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
726
|
-99.84% | 63,037.00% |
|
||
| 3460 |
Catheon Gaming
3460
CATHEON
|
$0.000066 | $0.006057 | 14-12-2023 |
854
|
-98.91% | 9,034.84% |
|
||
| 3461 |
Opium
3461
OPIUM
|
$0.015049 | $21.00 | 03-02-2021 |
1898
|
-99.93% | 139,451.56% |
|
||
| 3462 |
Launch Coin on Believe
3462
LAUNCHCOIN
|
$0.000062 | $0.339493 | 15-05-2025 |
336
|
-99.98% | 546,649.27% |
|
||
| 3463 |
Life Crypto
3463
LIFE
|
$0.000024 | $0.041196 | 16-11-2021 |
1612
|
-99.94% | 174,652.70% |
|
||
| 3464 |
Klink Finance
3464
KLINK
|
$0.000263 | $0.134476 | 09-10-2025 |
189
|
-99.80% | 51,004.82% |
|
||
| 3465 |
Worlds First Memecoin
3465
LOLCOIN
|
$0.000065 | $0.005944 | 08-09-2025 |
220
|
-98.91% | 9,110.21% |
|
||
| 3466 |
Aster Inu
3466
ASTERINU
|
$0.000062 | $0.007017 | 26-09-2025 |
202
|
-99.11% | 11,168.12% |
|
||
| 3467 |
Ambios Network
3467
AMBIOS
|
$0.000942 | $0.019183 | 14-05-2025 |
337
|
-95.09% | 1,935.96% |
|
||
| 3468 |
Startup
3468
STARTUP
|
$0.000062 | $0.047102 | 17-07-2025 |
273
|
-99.87% | 76,080.93% |
|
||
| 3469 |
CryptoBlades
3469
SKILL
|
$0.077170 | $858.99 | 22-07-2021 |
1729
|
-99.99% | 1,113,016.64% |
|
||
| 3470 |
Baby BitCoin
3470
BABYBTC
|
$0.000061 | $0.008982 | 16-11-2024 |
516
|
-99.32% | 14,521.23% |
|
||
| 3471 |
Defina Finance
3471
FINA
|
$0.000626 | $9.59 | 25-11-2021 |
1603
|
-99.99% | 1,531,258.27% |
|
||
| 3472 |
Bridge Mutual
3472
BMI
|
$0.000944 | $5.47 | 03-02-2021 |
1898
|
-99.98% | 579,858.84% |
|
||
| 3473 |
Adzcoin
3473
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3676
|
-99.89% | 93,331.85% |
|
||
| 3474 |
Wrapped Coinbase Global tokenized stock (Backed)
3474
WBCOIN
|
$135.78 | $423.02 | 18-07-2025 |
272
|
-67.90% | 211.56% |
|
||
| 3475 |
NeuroChain
3475
NCC
|
$0.000125 | $0.041029 | 04-09-2018 |
2781
|
-99.69% | 32,612.08% |
|
||
| 3476 |
CatDog
3476
CATDOG
|
$0.00000060 | $0.000738 | 14-08-2024 |
610
|
-99.92% | 123,055.57% |
|
||
| 3477 |
Satoshi Island
3477
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1332
|
-99.95% | 199,838.19% |
|
||
| 3478 |
Thorstarter
3478
XRUNE
|
$0.000740 | $3.84 | 10-11-2021 |
1618
|
-99.98% | 518,677.68% |
|
||
| 3479 |
Nyan Heroes
3479
NYAN
|
$0.000590 | $0.420160 | 21-05-2024 |
695
|
-99.86% | 71,129.31% |
|
||
| 3480 |
BoringDAO (New)
3480
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1605
|
-99.96% | 250,368.55% |
|
||
| 3481 |
Nucleus Vision
3481
NCASH
|
$0.00000810 | $0.051292 | 30-04-2018 |
2908
|
-99.98% | 632,895.19% |
|
||
| 3482 |
Binemon
3482
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1693
|
-99.72% | 35,765.79% |
|
||
| 3483 |
UNI
3483
UNI
|
$0.000059 | $0.036666 | 16-11-2024 |
516
|
-99.84% | 61,871.67% |
|
||
| 3484 |
NeurochainAI
3484
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
613
|
-99.93% | 143,280.82% |
|
||
| 3485 |
Aimonica Brands
3485
AIMONICA
|
$0.000063 | $0.090799 | 02-01-2025 |
469
|
-99.93% | 144,590.30% |
|
||
| 3486 |
vEmpire DDAO
3486
VEMP
|
$0.000118 | $0.657958 | 21-11-2021 |
1607
|
-99.98% | 557,515.58% |
|
||
| 3487 |
PAID Network
3487
PAID
|
$0.000108 | $6.38 | 18-02-2021 |
1883
|
-100.00% | 5,901,505.86% |
|
||
| 3488 |
Dfyn Network
3488
DFYN
|
$0.000340 | $8.35 | 16-05-2021 |
1796
|
-100.00% | 2,453,670.29% |
|
||
| 3489 |
AST SpaceMobile Tokenized Stock (Ondo)
3489
ASTSon
|
$91.33 | $103.37 | 14-04-2026 |
2
|
-11.65% | 13.19% |
|
||
| 3490 |
NFTrade
3490
NFTD
|
$0.001773 | $2.13 | 24-11-2021 |
1604
|
-99.92% | 120,263.21% |
|
||
| 3491 |
DOGWIFHOOD
3491
WIF
|
$0.000058 | $0.004219 | 04-06-2024 |
681
|
-98.63% | 7,198.00% |
|
||
| 3492 |
AgentLayer
3492
AGENT
|
$0.000065 | $0.095284 | 30-11-2024 |
502
|
-99.93% | 145,951.21% |
|
||
| 3493 |
DOGEFATHER
3493
DOGEFATHER
|
$0.000058 | $0.003641 | 07-12-2024 |
495
|
-98.42% | 6,226.05% |
|
||
| 3494 |
SpaceFalcon
3494
FCON
|
$0.00000356 | $0.006227 | 17-02-2022 |
1519
|
-99.94% | 174,764.36% |
|
||
| 3495 |
Saakuru Protocol
3495
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
685
|
-99.91% | 110,481.57% |
|
||
| 3496 |
Karlsen
3496
KLS
|
$0.000020 | $0.024787 | 21-03-2024 |
756
|
-99.92% | 121,632.06% |
|
||
| 3497 |
Bunicorn
3497
BUNI
|
$0.002005 | $0.620490 | 05-09-2021 |
1684
|
-99.68% | 30,848.63% |
|
||
| 3498 |
Razor Network
3498
RAZOR
|
$0.000170 | $0.865239 | 20-03-2021 |
1853
|
-99.98% | 509,298.67% |
|
||
| 3499 |
Snap Tokenized Stock (Ondo)
3499
SNAPon
|
$6.03 | $8.51 | 08-01-2026 |
98
|
-29.21% | 41.27% |
|
||
| 3500 |
O3 Swap
3500
O3
|
$0.000980 | $15.54 | 19-06-2021 |
1762
|
-99.99% | 1,585,608.67% |
|
34.492 Monedas Monitoreadas - Página 70 de 690