Cap Mercado $3.44T
2.78%
Volumen 24h $242.74B
35.67%
BTC % 54.73%
0.43%
ETH % 11.29%
-0.08%
Monedas
33.900
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Drunk Robots
3451
METAL
|
$0.000113 | $0.125697 | 10-03-2024 |
666
|
-99.91% | 110,779.32% |
|
||
| 3452 |
UnMarshal
3452
MARSH
|
$0.001202 | $9.75 | 07-04-2021 |
1734
|
-99.99% | 811,262.31% |
|
||
| 3453 |
MetalCore
3453
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
556
|
-99.30% | 14,122.92% |
|
||
| 3454 |
Akuma Inu
3454
$AKUMA
|
$0.00000012 | $0.001341 | 10-01-2025 |
360
|
-99.99% | 1,108,108.05% |
|
||
| 3455 |
Hawk Tuah
3455
HAWKTUAH
|
$0.000094 | $0.035804 | 22-06-2024 |
562
|
-99.74% | 37,912.64% |
|
||
| 3456 |
Unido EP
3456
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1750
|
-99.92% | 128,302.59% |
|
||
| 3457 |
Thorstarter
3457
XRUNE
|
$0.001001 | $3.84 | 10-11-2021 |
1517
|
-99.97% | 383,176.58% |
|
||
| 3458 |
DinoSwap
3458
DINO
|
$0.000519 | $4.38 | 02-08-2021 |
1617
|
-99.99% | 845,570.25% |
|
||
| 3459 |
BSX
3459
BSX
|
$0.000424 | $28,861.51 | 20-01-2025 |
350
|
-100.00% | 6,799,647,007.79% |
|
||
| 3460 |
Based Shiba Inu
3460
BSHIB
|
$0.00000884 | $0.002063 | 21-03-2024 |
655
|
-99.57% | 23,254.31% |
|
||
| 3461 |
Energycoin
3461
ENRG
|
$0.000651 | $0.536192 | 12-01-2018 |
2915
|
-99.88% | 82,299.68% |
|
||
| 3462 |
Tree Stuck In Cat
3462
TREEINCAT
|
$0.000091 | $0.001962 | 05-01-2025 |
365
|
-95.38% | 2,063.85% |
|
||
| 3463 |
Life Crypto
3463
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1511
|
-99.93% | 136,410.71% |
|
||
| 3464 |
SOMESING
3464
SSG
|
$0.000024 | $0.294485 | 03-04-2021 |
1738
|
-99.99% | 1,214,469.99% |
|
||
| 3465 |
Rentberry
3465
BERRY
|
$0.000260 | $0.115237 | 28-04-2018 |
2809
|
-99.77% | 44,150.95% |
|
||
| 3466 |
Opal
3466
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3232
|
-99.33% | 14,763.60% |
|
||
| 3467 |
Aster Dog
3467
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
93
|
-97.86% | 4,573.57% |
|
||
| 3468 |
Chain of Legends
3468
CLEG
|
$0.000446 | $0.028757 | 02-08-2022 |
1252
|
-98.45% | 6,347.78% |
|
||
| 3469 |
Darwinia Commitment Token
3469
KTON
|
$1.51 | $431.65 | 31-08-2020 |
1953
|
-99.65% | 28,400.78% |
|
||
| 3470 |
Playcent
3470
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1728
|
-99.90% | 102,378.07% |
|
||
| 3471 |
Stabull Finance
3471
STABUL
|
$0.052497 | $1.1544 | 01-06-2025 |
218
|
-95.45% | 2,099.07% |
|
||
| 3472 |
Gravity Finance
3472
GRVFI
|
$0.000220 | $3,510.42 | 12-01-2022 |
1454
|
-100.00% | 1,597,199,461.28% |
|
||
| 3473 |
Spores Network
3473
SPO
|
$0.000073 | $0.112085 | 20-08-2021 |
1599
|
-99.93% | 153,225.23% |
|
||
| 3474 |
Decentral Games ICE
3474
ICE
|
$0.000341 | $10,000,000.00 | 24-12-2021 |
1473
|
-100.00% | 2,932,344,937,499.70% |
|
||
| 3475 |
Spike
3475
SPIKE
|
$0.00000022 | $0.000033 | 09-07-2024 |
545
|
-99.33% | 14,755.05% |
|
||
| 3476 |
MAX
3476
MAX
|
$0.000076 | $0.113695 | 22-01-2025 |
348
|
-99.93% | 148,763.99% |
|
||
| 3477 |
Hyperpigmentation
3477
HYPER
|
$0.000076 | $0.028389 | 20-07-2025 |
169
|
-99.73% | 37,090.06% |
|
||
| 3478 |
Regent Coin
3478
REGENT
|
$0.026258 | $6.38 | 29-03-2023 |
1013
|
-99.59% | 24,190.07% |
|
||
| 3479 |
DOGWIFHOOD
3479
WIF
|
$0.000075 | $0.004219 | 04-06-2024 |
580
|
-98.22% | 5,508.76% |
|
||
| 3480 |
UNKJD / MonkeyBall
3480
MBS
|
$0.000120 | $2.60 | 27-12-2021 |
1470
|
-100.00% | 2,162,237.17% |
|
||
| 3481 |
Alanyaspor Fan Token
3481
ALA
|
$0.039417 | $2.39 | 30-10-2021 |
1528
|
-98.35% | 5,968.38% |
|
||
| 3482 |
pNetwork
3482
PNT
|
$0.000838 | $3.60 | 05-05-2021 |
1706
|
-99.98% | 429,167.60% |
|
||
| 3483 |
ARMOR
3483
ARMOR
|
$0.000314 | $1.92 | 04-02-2021 |
1796
|
-99.98% | 611,505.48% |
|
||
| 3484 |
Polker
3484
PKR
|
$0.000384 | $0.769846 | 16-11-2021 |
1511
|
-99.95% | 200,405.88% |
|
||
| 3485 |
Major Frog
3485
MAJOR
|
$0.000088 | $0.067627 | 18-11-2024 |
413
|
-99.87% | 77,052.34% |
|
||
| 3486 |
PACcoin - PAC Protocol
3486
PAC
|
$0.00000421 | $0.019088 | 24-03-2021 |
1748
|
-99.98% | 453,198.50% |
|
||
| 3487 |
Atsuko Sato
3487
SATO
|
$0.000076 | $0.030713 | 15-08-2024 |
508
|
-99.75% | 40,406.30% |
|
||
| 3488 |
StreamerCoin
3488
STREAMER
|
$0.000073 | $0.034967 | 14-09-2025 |
113
|
-99.79% | 47,813.01% |
|
||
| 3489 |
DOSE
3489
DOSE
|
$0.000085 | $0.383181 | 02-12-2021 |
1495
|
-99.98% | 448,185.17% |
|
||
| 3490 |
Hedget
3490
HGET
|
$0.041605 | $11.65 | 15-09-2020 |
1938
|
-99.64% | 27,904.75% |
|
||
| 3491 |
ASPO World
3491
ASPO
|
$0.000909 | $1.95 | 23-11-2021 |
1504
|
-99.95% | 214,246.90% |
|
||
| 3492 |
King Shiba
3492
KINGSHIB
|
$0.000208 | $0.198164 | 04-11-2021 |
1523
|
-99.90% | 95,348.57% |
|
||
| 3493 |
Doge Base
3493
DOGEBASE
|
$0.000073 | $0.002585 | 24-09-2025 |
103
|
-97.18% | 3,447.68% |
|
||
| 3494 |
LEGION
3494
LEGION
|
$0.000264 | $0.033832 | 23-06-2024 |
561
|
-99.22% | 12,692.78% |
|
||
| 3495 |
Digimon
3495
DIGIMON
|
$0.000072 | $0.045090 | 15-01-2025 |
355
|
-99.84% | 62,390.57% |
|
||
| 3496 |
GoldenCat
3496
CATS
|
$0.00000011 | $0.00000888 | 25-10-2024 |
437
|
-98.81% | 8,281.60% |
|
||
| 3497 |
Andy on SOL
3497
ANDY
|
$0.000076 | $0.049310 | 15-03-2024 |
661
|
-99.85% | 64,810.24% |
|
||
| 3498 |
O3 Swap
3498
O3
|
$0.001264 | $15.54 | 19-06-2021 |
1661
|
-99.99% | 1,229,827.61% |
|
||
| 3499 |
Monsterra
3499
MSTR
|
$0.000727 | $0.574172 | 28-08-2022 |
1226
|
-99.87% | 78,921.67% |
|
||
| 3500 |
Blind Boxes
3500
BLES
|
$0.003930 | $6.41 | 31-03-2021 |
1741
|
-99.94% | 163,122.58% |
|
33.900 Monedas Monitoreadas - Página 70 de 678