Cap Mercado $2.85T
1.66%
Volumen 24h $189.47B
BTC % 56.42%
-0.31%
ETH % 9.8%
0.51%
Monedas
34.603
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DinoSwap
3451
DINO
|
$0.000453 | $4.38 | 02-08-2021 |
1741
|
-99.99% | 968,519.81% |
|
||
| 3452 |
Sato The Dog
3452
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
367
|
-99.10% | 11,048.49% |
|
||
| 3453 |
The Gold Token
3453
GOLD
|
$0.004301 | $0.198151 | 22-09-2023 |
960
|
-97.83% | 4,507.26% |
|
||
| 3454 |
Onigiri
3454
ONI
|
$0.00000017 | $0.000035 | 07-08-2024 |
640
|
-99.51% | 20,266.89% |
|
||
| 3455 |
KOBAN
3455
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
289
|
-99.42% | 17,026.77% |
|
||
| 3456 |
Kaon / Akropolis
3456
KAON
|
$0.000016 | $0.088609 | 07-04-2021 |
1858
|
-99.98% | 566,600.56% |
|
||
| 3457 |
WATCoin
3457
WAT
|
$0.00000536 | $0.000999 | 24-09-2024 |
592
|
-99.46% | 18,554.21% |
|
||
| 3458 |
Internxt
3458
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1868
|
-99.84% | 62,515.27% |
|
||
| 3459 |
OneDex
3459
ONE
|
$0.015814 | $0.845387 | 14-03-2024 |
786
|
-98.13% | 5,245.90% |
|
||
| 3460 |
Elixir Games
3460
ELIX
|
$0.000284 | $0.142426 | 30-05-2024 |
709
|
-99.80% | 50,011.94% |
|
||
| 3461 |
MAX
3461
MAX
|
$0.000069 | $0.113695 | 22-01-2025 |
472
|
-99.94% | 165,332.11% |
|
||
| 3462 |
Bitcoin AI
3462
BITCOINAI1
|
$0.003273 | $0.179308 | 09-09-2025 |
242
|
-98.17% | 5,377.85% |
|
||
| 3463 |
Bag
3463
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
799
|
-99.74% | 38,938.65% |
|
||
| 3464 |
Gapcoin
3464
GAP
|
$0.004689 | $1,305.86 | 01-04-2022 |
1499
|
-100.00% | 27,849,887.01% |
|
||
| 3465 |
Aimedis (new)
3465
AIMX
|
$0.000204 | $0.028204 | 02-12-2023 |
889
|
-99.28% | 13,696.34% |
|
||
| 3466 |
Aimonica Brands
3466
AIMONICA
|
$0.000067 | $0.090799 | 02-01-2025 |
492
|
-99.93% | 135,465.34% |
|
||
| 3467 |
Ari10
3467
ARI10
|
$0.000496 | $0.179283 | 05-11-2021 |
1646
|
-99.72% | 36,071.78% |
|
||
| 3468 |
WTF Opossum
3468
WTFO
|
$0.000079 | $0.001939 | 14-08-2025 |
268
|
-95.93% | 2,359.14% |
|
||
| 3469 |
URANUS
3469
ANUS
|
$0.00000825 | $0.002678 | 31-03-2024 |
769
|
-99.69% | 32,361.42% |
|
||
| 3470 |
Triadmarkets
3470
TRIAD
|
$0.000336 | $0.000340 | 08-05-2026 |
1
|
-1.41% | 1.43% |
|
||
| 3471 |
Galaxy Fight Club
3471
GCOIN
|
$0.004533 | $2.14 | 12-01-2022 |
1578
|
-99.79% | 47,150.91% |
|
||
| 3472 |
Self Chain
3472
SLF
|
$0.000398 | $0.805443 | 31-08-2024 |
616
|
-99.95% | 202,397.80% |
|
||
| 3473 |
Magi
3473
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3054
|
-99.75% | 39,880.38% |
|
||
| 3474 |
Aster Inu
3474
ASTERINU
|
$0.000066 | $0.007017 | 26-09-2025 |
225
|
-99.06% | 10,484.47% |
|
||
| 3475 |
Chain Guardians
3475
CGG
|
$0.001067 | $1,022.10 | 19-01-2022 |
1571
|
-100.00% | 95,748,311.13% |
|
||
| 3476 |
Andy on SOL
3476
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
785
|
-99.86% | 71,252.61% |
|
||
| 3477 |
StakeCubeCoin
3477
SCUBE
|
$0.003910 | $44.87 | 20-03-2024 |
780
|
-99.99% | 1,147,404.40% |
|
||
| 3478 |
Pullix
3478
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
778
|
-99.90% | 97,108.41% |
|
||
| 3479 |
Crowns
3479
CWS
|
$0.008953 | $58.90 | 16-03-2021 |
1880
|
-99.98% | 657,754.60% |
|
||
| 3480 |
lossless
3480
LSS
|
$0.001172 | $2.72 | 19-10-2021 |
1663
|
-99.96% | 232,386.40% |
|
||
| 3481 |
TRAVA.Finance
3481
TRAVA
|
$0.000014 | $0.046621 | 19-09-2021 |
1693
|
-99.97% | 323,703.58% |
|
||
| 3482 |
Catheon Gaming
3482
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
877
|
-98.81% | 8,324.93% |
|
||
| 3483 |
Dexlab
3483
XLAB
|
$0.00000019 | $0.000019 | 29-08-2025 |
253
|
-99.01% | 10,018.94% |
|
||
| 3484 |
vEmpire DDAO
3484
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1630
|
-99.98% | 509,858.38% |
|
||
| 3485 |
STATERA
3485
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1413
|
-100.00% | 777,460,411.23% |
|
||
| 3486 |
Renta Network
3486
RENTA
|
$0.000138 | $0.035642 | 16-01-2025 |
478
|
-99.61% | 25,805.66% |
|
||
| 3487 |
XO Protocol
3487
XOXO
|
$0.000112 | $0.024889 | 03-03-2025 |
432
|
-99.55% | 22,218.81% |
|
||
| 3488 |
smiling dolphin
3488
MIHARU
|
$0.000064 | $0.008498 | 02-12-2024 |
523
|
-99.25% | 13,272.88% |
|
||
| 3489 |
Sonic The Goat
3489
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
749
|
-99.84% | 63,037.00% |
|
||
| 3490 |
CatDog
3490
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
633
|
-99.91% | 117,181.69% |
|
||
| 3491 |
Bitcoin Second Chance
3491
BITCOINSECON2
|
$0.003053 | $0.483155 | 30-12-2025 |
130
|
-99.37% | 15,727.47% |
|
||
| 3492 |
Gravity Finance
3492
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1578
|
-100.00% | 1,955,502,798.23% |
|
||
| 3493 |
Habibi
3493
HABIBI
|
$0.000077 | $0.053815 | 22-05-2024 |
717
|
-99.86% | 69,666.94% |
|
||
| 3494 |
Script Network
3494
SCPT
|
$0.000092 | $0.059061 | 13-03-2024 |
787
|
-99.84% | 64,084.64% |
|
||
| 3495 |
Govi
3495
GOVI
|
$0.001954 | $7.91 | 12-05-2021 |
1823
|
-99.98% | 404,730.30% |
|
||
| 3496 |
Opium
3496
OPIUM
|
$0.014976 | $21.00 | 03-02-2021 |
1921
|
-99.93% | 140,138.29% |
|
||
| 3497 |
Binemon
3497
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1716
|
-99.71% | 33,913.14% |
|
||
| 3498 |
TenX
3498
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3229
|
-100.00% | 28,396,445.72% |
|
||
| 3499 |
WayGuide
3499
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1824
|
-97.43% | 3,793.66% |
|
||
| 3500 |
Bridge Mutual
3500
BMI
|
$0.000957 | $5.47 | 03-02-2021 |
1921
|
-99.98% | 571,755.63% |
|
34.603 Monedas Monitoreadas - Página 70 de 693