Cap Mercado $2.66T
1.11%
Volumen 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Jade Currency
3451
JADE
|
$0.000357 | $0.482649 | 22-08-2021 |
1732
|
-99.93% | 135,091.32% |
|
||
| 3452 |
Orange
3452
ORNJ
|
$0.000274 | $0.768355 | 09-02-2024 |
831
|
-99.96% | 280,591.89% |
|
||
| 3453 |
Kobushi
3453
KOBUSHI
|
$0.00000005 | $0.00000611 | 13-05-2025 |
372
|
-99.26% | 13,488.61% |
|
||
| 3454 |
LABUBU ETH
3454
LABUBUETH1
|
$0.000019 | $0.011436 | 12-06-2025 |
342
|
-99.83% | 59,963.90% |
|
||
| 3455 |
TheForce Trade
3455
FOC
|
$0.000237 | $0.444057 | 14-05-2021 |
1832
|
-99.95% | 187,498.54% |
|
||
| 3456 |
HanChain
3456
HAN
|
$0.000225 | $16.44 | 18-05-2023 |
1098
|
-100.00% | 7,311,692.02% |
|
||
| 3457 |
Chainbing
3457
CBG
|
$0.000567 | $696.10 | 26-03-2022 |
1516
|
-100.00% | 122,728,065.12% |
|
||
| 3458 |
Opendoor Technologies Tokenized Stock (Ondo)
3458
OPENon
|
$4.40 | $7.73 | 09-01-2026 |
131
|
-43.04% | 75.56% |
|
||
| 3459 |
Baby Shark Meme
3459
BABYSHARK
|
$0.000022 | $0.160204 | 06-01-2025 |
499
|
-99.99% | 729,793.71% |
|
||
| 3460 |
Opulous
3460
OPUL
|
$0.000037 | $7.58 | 18-11-2021 |
1644
|
-100.00% | 20,412,721.49% |
|
||
| 3461 |
BILL THE BEAR
3461
BILL
|
$0.00000002 | $0.000051 | 24-07-2024 |
665
|
-99.96% | 254,274.63% |
|
||
| 3462 |
ON Semiconductor Tokenized Stock (Ondo)
3462
ONon
|
$110.14 | $118.76 | 14-05-2026 |
6
|
-7.26% | 7.83% |
|
||
| 3463 |
Gourmet Galaxy
3463
GUM
|
$0.005567 | $3.79 | 12-05-2021 |
1834
|
-99.85% | 67,935.44% |
|
||
| 3464 |
Okratech Token
3464
ORT
|
$0.000022 | $0.074580 | 01-04-2022 |
1510
|
-99.97% | 332,384.79% |
|
||
| 3465 |
Magaverse
3465
MVRS
|
$0.000018 | $0.079748 | 16-01-2025 |
489
|
-99.98% | 436,350.18% |
|
||
| 3466 |
Meta Apes
3466
PEEL
|
$0.000118 | $0.389220 | 05-08-2022 |
1384
|
-99.97% | 329,593.80% |
|
||
| 3467 |
Moonveil
3467
MORE
|
$0.000057 | $0.127143 | 24-07-2025 |
300
|
-99.95% | 221,163.64% |
|
||
| 3468 |
iShares MSCI Brazil Tokenized ETF (Ondo)
3468
EWZon
|
$36.63 | $42.21 | 17-04-2026 |
33
|
-13.21% | 15.23% |
|
||
| 3469 |
San Chan
3469
SAN
|
$0.000019 | $0.035828 | 03-02-2025 |
471
|
-99.95% | 188,555.81% |
|
||
| 3470 |
Regret
3470
REGRET
|
$0.000018 | $0.001725 | 04-10-2025 |
228
|
-98.96% | 9,552.78% |
|
||
| 3471 |
Cantina Royale
3471
CRT
|
$0.000071 | $0.187507 | 08-08-2022 |
1381
|
-99.96% | 262,151.35% |
|
||
| 3472 |
Albemarle Tokenized Stock (Ondo)
3472
ALBon
|
$168.68 | $216.78 | 07-05-2026 |
13
|
-22.19% | 28.52% |
|
||
| 3473 |
Thetan Arena
3473
THG
|
$0.000151 | $21.19 | 25-11-2021 |
1637
|
-100.00% | 14,013,614.93% |
|
||
| 3474 |
UBIX.Network
3474
UBX
|
$0.00000038 | $0.005141 | 10-04-2021 |
1866
|
-99.99% | 1,367,227.13% |
|
||
| 3475 |
pSTAKE Finance
3475
PSTAKE
|
$0.000039 | $1.2477 | 07-03-2022 |
1535
|
-100.00% | 3,201,566.43% |
|
||
| 3476 |
NevaCoin
3476
NEVA
|
$0.003124 | $2.50 | 14-07-2023 |
1041
|
-99.88% | 79,957.26% |
|
||
| 3477 |
C.A.T (Crypto Agent Trading)
3477
CATG
|
$0.000017 | $0.011600 | 14-01-2025 |
491
|
-99.85% | 68,826.95% |
|
||
| 3478 |
Nerve Finance
3478
NRVFI
|
$0.000363 | $6.86 | 03-05-2021 |
1843
|
-99.99% | 1,891,686.49% |
|
||
| 3479 |
Caila
3479
CA
|
$0.000017 | $0.021733 | 28-05-2025 |
357
|
-99.92% | 124,790.47% |
|
||
| 3480 |
The Corgi of PolkaBridge
3480
CORGIB
|
- | 0 | - | - | - | - |
|
||
| 3481 |
Lamas Finance
3481
LMF
|
$0.002248 | $0.111040 | 05-01-2025 |
500
|
-97.98% | 4,840.32% |
|
||
| 3482 |
HODL Coin
3482
HODLCOIN1
|
$0.000016 | $0.062283 | 18-08-2025 |
275
|
-99.97% | 388,609.78% |
|
||
| 3483 |
Doug The Duck
3483
DOUG
|
$0.000016 | $0.005110 | 06-06-2024 |
713
|
-99.69% | 32,294.45% |
|
||
| 3484 |
Loser Coin
3484
LOWB
|
$0.00000026 | $0.003487 | 11-05-2021 |
1835
|
-99.99% | 1,362,142.19% |
|
||
| 3485 |
GoldenRat
3485
RATS
|
$0.00000002 | $0.00000434 | 13-03-2025 |
433
|
-99.45% | 17,981.57% |
|
||
| 3486 |
Oscar Health Tokenized Stock (Ondo)
3486
OSCRon
|
$23.41 | $25.31 | 18-05-2026 |
2
|
-7.52% | 8.13% |
|
||
| 3487 |
Twinci
3487
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1756
|
-99.67% | 30,232.21% |
|
||
| 3488 |
NEWM
3488
NEWM
|
$0.00000636 | $0.024980 | 16-04-2023 |
1130
|
-99.97% | 392,666.28% |
|
||
| 3489 |
Toro Inoue
3489
TORO
|
$0.000015 | $0.014657 | 02-11-2024 |
564
|
-99.90% | 96,152.67% |
|
||
| 3490 |
MBP Coin
3490
MBP
|
$0.000949 | $0.107477 | 18-07-2025 |
306
|
-99.12% | 11,225.06% |
|
||
| 3491 |
Unio Coin
3491
UNIO
|
$0.000025 | $0.011288 | 30-09-2024 |
597
|
-99.77% | 44,330.40% |
|
||
| 3492 |
fartcoin killer
3492
BUTTPLUG
|
$0.000015 | $0.000329 | 15-09-2025 |
247
|
-95.39% | 2,069.51% |
|
||
| 3493 |
Landshare
3493
LAND
|
$0.002827 | $12.46 | 11-11-2021 |
1651
|
-99.98% | 440,655.60% |
|
||
| 3494 |
Spartan Protocol
3494
SPARTA
|
$0.000202 | $2.47 | 19-02-2021 |
1916
|
-99.99% | 1,222,349.12% |
|
||
| 3495 |
Crypto-Altcoins-com / ALL BEST ICO
3495
ALTS
|
$0.000011 | $1.4398 | 29-08-2023 |
995
|
-100.00% | 12,783,444.31% |
|
||
| 3496 |
BillionHappiness
3496
BLLHP
|
$0.299228 | $457.07 | 06-04-2021 |
1870
|
-99.93% | 152,648.90% |
|
||
| 3497 |
Cherry AI
3497
AIBOT
|
$0.000067 | $0.036843 | 14-08-2025 |
279
|
-99.82% | 54,636.97% |
|
||
| 3498 |
Major Frog
3498
MAJOR
|
$0.000017 | $0.067627 | 18-11-2024 |
548
|
-99.97% | 399,304.18% |
|
||
| 3499 |
Virtue Poker
3499
VPP
|
$0.000134 | $1.1726 | 02-11-2021 |
1660
|
-99.99% | 876,943.29% |
|
||
| 3500 |
iShares MSCI India Tokenized ETF (Ondo)
3500
INDAon
|
$47.84 | $51.31 | 17-04-2026 |
33
|
-6.76% | 7.25% |
|
34.652 Monedas Monitoreadas - Página 70 de 694