Cap Mercado $2.54T
0.41%
Volumen 24h $186.60B
-6.57%
BTC % 53.71%
-0.22%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
AgriDex
3451
AGRI
|
$0.000214 | $0.172754 | 13-12-2024 |
475
|
-99.88% | 80,648.83% |
|
||
| 3452 |
Defina Finance
3452
FINA
|
$0.000619 | $9.59 | 25-11-2021 |
1589
|
-99.99% | 1,548,522.02% |
|
||
| 3453 |
Vistra Tokenized Stock (Ondo)
3453
VSTon
|
$154.97 | $184.73 | 16-01-2026 |
76
|
-16.11% | 19.20% |
|
||
| 3454 |
CryptoGPT
3454
GPT
|
$0.000011 | $0.147078 | 17-03-2023 |
1112
|
-99.99% | 1,348,127.93% |
|
||
| 3455 |
BNB Card
3455
BNB CARD
|
$0.000060 | $0.007569 | 08-10-2025 |
176
|
-99.21% | 12,537.99% |
|
||
| 3456 |
Opium
3456
OPIUM
|
$0.014386 | $21.00 | 03-02-2021 |
1884
|
-99.93% | 145,890.90% |
|
||
| 3457 |
Rigetti Computing Tokenized Stock (Ondo)
3457
RGTIon
|
$13.63 | $26.11 | 20-01-2026 |
72
|
-47.80% | 91.59% |
|
||
| 3458 |
Satoshi Island
3458
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1318
|
-99.95% | 199,838.19% |
|
||
| 3459 |
Izzy
3459
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
528
|
-98.96% | 9,543.83% |
|
||
| 3460 |
KOBAN
3460
KOBAN
|
$0.000120 | $0.024052 | 24-07-2025 |
252
|
-99.50% | 20,020.90% |
|
||
| 3461 |
Aster Inu
3461
ASTERINU
|
$0.000060 | $0.007017 | 26-09-2025 |
188
|
-99.15% | 11,625.30% |
|
||
| 3462 |
Sapo Concho
3462
CONCHO
|
$0.000059 | $0.001696 | 04-12-2025 |
119
|
-96.51% | 2,762.34% |
|
||
| 3463 |
reflect.finance
3463
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1938
|
-99.80% | 50,384.66% |
|
||
| 3464 |
BabyUnicorn
3464
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
193
|
-89.63% | 864.45% |
|
||
| 3465 |
Binemon
3465
BIN
|
$0.000141 | $0.050965 | 27-08-2021 |
1679
|
-99.72% | 36,068.94% |
|
||
| 3466 |
Sylo
3466
SYLO
|
$0.00000587 | $0.014909 | 11-05-2021 |
1787
|
-99.96% | 254,106.14% |
|
||
| 3467 |
Bitcoin Scrypt
3467
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1511
|
-100.00% | 5,063,148.99% |
|
||
| 3468 |
Thorstarter
3468
XRUNE
|
$0.000720 | $3.84 | 10-11-2021 |
1604
|
-99.98% | 532,825.57% |
|
||
| 3469 |
NFTrade
3469
NFTD
|
$0.001773 | $2.13 | 24-11-2021 |
1590
|
-99.92% | 120,211.97% |
|
||
| 3470 |
Cryptic
3470
CRYPTIC1
|
$0.001159 | $0.203049 | 01-01-2026 |
91
|
-99.43% | 17,421.80% |
|
||
| 3471 |
BitBoost
3471
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3007
|
-99.86% | 71,521.26% |
|
||
| 3472 |
markkacy
3472
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
492
|
-99.90% | 97,293.90% |
|
||
| 3473 |
Rivian Automotive Tokenized Stock (Ondo)
3473
RIVNon
|
$14.99 | $20.80 | 08-01-2026 |
84
|
-27.91% | 38.72% |
|
||
| 3474 |
YFDAI.FINANCE
3474
YF-DAI
|
$14.42 | $23,156.98 | 23-03-2021 |
1836
|
-99.94% | 160,539.09% |
|
||
| 3475 |
smiling dolphin
3475
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
486
|
-99.32% | 14,691.78% |
|
||
| 3476 |
Bunicorn
3476
BUNI
|
$0.002045 | $0.620490 | 05-09-2021 |
1670
|
-99.67% | 30,234.85% |
|
||
| 3477 |
Rublix
3477
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2890
|
-99.62% | 26,430.05% |
|
||
| 3478 |
Mambo
3478
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
302
|
-99.01% | 9,959.34% |
|
||
| 3479 |
Li Auto Tokenized Stock (Ondo)
3479
LIon
|
$18.37 | $19.23 | 11-02-2026 |
50
|
-4.44% | 4.65% |
|
||
| 3480 |
Aimedis (new)
3480
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
852
|
-99.40% | 16,593.85% |
|
||
| 3481 |
Elixir Games
3481
ELIX
|
$0.000229 | $0.142426 | 30-05-2024 |
672
|
-99.84% | 62,169.11% |
|
||
| 3482 |
Catcoin (catcoin.io)
3482
CATCOIN
|
$0.000056 | $0.002155 | 29-01-2026 |
63
|
-97.39% | 3,735.41% |
|
||
| 3483 |
URANUS
3483
ANUS
|
$0.00000688 | $0.002678 | 31-03-2024 |
732
|
-99.74% | 38,808.43% |
|
||
| 3484 |
OIN Finance
3484
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
729
|
-100.00% | 413,264,183.70% |
|
||
| 3485 |
CatDog
3485
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
596
|
-99.92% | 131,868.13% |
|
||
| 3486 |
Wizardia
3486
WZRD
|
$0.000396 | $0.298079 | 07-04-2022 |
1456
|
-99.87% | 75,232.93% |
|
||
| 3487 |
Nyan Heroes
3487
NYAN
|
$0.000548 | $0.420160 | 21-05-2024 |
681
|
-99.87% | 76,608.55% |
|
||
| 3488 |
Dfyn Network
3488
DFYN
|
$0.000320 | $8.35 | 16-05-2021 |
1782
|
-100.00% | 2,610,206.82% |
|
||
| 3489 |
ACryptoSI
3489
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1607
|
-99.82% | 55,816.10% |
|
||
| 3490 |
KIKICat
3490
KIKI
|
$0.000055 | $0.098315 | 26-12-2024 |
462
|
-99.94% | 179,779.39% |
|
||
| 3491 |
Rentberry
3491
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2896
|
-99.84% | 63,806.23% |
|
||
| 3492 |
PowerTrade Fuel
3492
PTF
|
$0.002329 | $2.66 | 06-04-2021 |
1822
|
-99.91% | 114,072.50% |
|
||
| 3493 |
DigitalNote
3493
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3008
|
-99.99% | 980,788.70% |
|
||
| 3494 |
The Coop Network
3494
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1590
|
-99.55% | 21,916.38% |
|
||
| 3495 |
flork cto
3495
FLORK
|
$0.000057 | $0.037869 | 07-01-2025 |
450
|
-99.85% | 66,004.64% |
|
||
| 3496 |
O3 Swap
3496
O3
|
$0.000941 | $15.54 | 19-06-2021 |
1748
|
-99.99% | 1,651,423.36% |
|
||
| 3497 |
Moby
3497
MOBY
|
$0.00000533 | $0.000399 | 22-07-2024 |
619
|
-98.66% | 7,381.75% |
|
||
| 3498 |
ConocoPhillips Tokenized Stock (Ondo)
3498
COPon
|
$128.66 | $136.59 | 30-03-2026 |
3
|
-5.80% | 6.16% |
|
||
| 3499 |
PulsePad
3499
PLSPAD
|
$0.000320 | $0.439459 | 13-11-2021 |
1601
|
-99.93% | 137,219.37% |
|
||
| 3500 |
Compound Coin
3500
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1885
|
-100.00% | 35,415,734,694.12% |
|
34.447 Monedas Monitoreadas - Página 70 de 689