Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DinoSwap
3451
DINO
|
$0.000439 | $4.38 | 02-08-2021 |
1653
|
-99.99% | 997,634.96% |
|
||
| 3452 |
Bridge Mutual
3452
BMI
|
$0.001052 | $5.47 | 03-02-2021 |
1833
|
-99.98% | 519,974.38% |
|
||
| 3453 |
Ari10
3453
ARI10
|
$0.000492 | $0.179283 | 05-11-2021 |
1558
|
-99.73% | 36,352.36% |
|
||
| 3454 |
Scalia Infrastructure
3454
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
680
|
-99.90% | 100,323.04% |
|
||
| 3455 |
Sonic The Goat
3455
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
661
|
-99.83% | 58,883.25% |
|
||
| 3456 |
B.O.B the Blob
3456
BLOB
|
$0.000070 | $0.002852 | 18-08-2025 |
176
|
-97.55% | 3,978.10% |
|
||
| 3457 |
Launch Coin on Believe
3457
LAUNCHCOIN
|
$0.000067 | $0.339493 | 15-05-2025 |
271
|
-99.98% | 503,031.52% |
|
||
| 3458 |
Databot
3458
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
257
|
-97.45% | 3,814.63% |
|
||
| 3459 |
Global DePIN Chain
3459
DEEPSEEK
|
$0.000085 | $0.013702 | 18-02-2025 |
357
|
-99.38% | 15,981.18% |
|
||
| 3460 |
Flurry Finance
3460
FLURRY
|
$0.000077 | $0.014325 | 07-09-2021 |
1617
|
-99.46% | 18,506.35% |
|
||
| 3461 |
Compound Coin
3461
COMPD
|
$0.00000123 | $349.20 | 02-02-2021 |
1834
|
-100.00% | 28,436,412,364.98% |
|
||
| 3462 |
Metal Music Coin
3462
MTLMC3
|
$0.000827 | $0.009464 | 09-01-2018 |
2954
|
-91.26% | 1,044.40% |
|
||
| 3463 |
Broak on Base
3463
BROAK
|
$0.000106 | $0.013076 | 04-06-2025 |
251
|
-99.19% | 12,241.53% |
|
||
| 3464 |
Jetcoin
3464
JET
|
$0.000898 | $1.3099 | 13-01-2018 |
2950
|
-99.93% | 145,840.97% |
|
||
| 3465 |
Pullix
3465
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
690
|
-99.90% | 95,907.09% |
|
||
| 3466 |
Sylo
3466
SYLO
|
$0.00000650 | $0.014909 | 11-05-2021 |
1736
|
-99.96% | 229,131.09% |
|
||
| 3467 |
Sato The Dog
3467
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
279
|
-99.15% | 11,627.63% |
|
||
| 3468 |
XO Protocol
3468
XOXO
|
$0.000207 | $0.024889 | 03-03-2025 |
344
|
-99.17% | 11,920.62% |
|
||
| 3469 |
lossless
3469
LSS
|
$0.001167 | $2.72 | 19-10-2021 |
1575
|
-99.96% | 233,354.86% |
|
||
| 3470 |
Clustr Labs
3470
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
384
|
-99.93% | 139,538.37% |
|
||
| 3471 |
Gravity Finance
3471
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1490
|
-100.00% | 1,911,296,446.33% |
|
||
| 3472 |
markkacy
3472
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
441
|
-99.89% | 87,053.64% |
|
||
| 3473 |
O3 Swap
3473
O3
|
$0.001136 | $15.54 | 19-06-2021 |
1697
|
-99.99% | 1,368,289.37% |
|
||
| 3474 |
Milady Wif Hat
3474
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
685
|
-99.67% | 30,617.17% |
|
||
| 3475 |
Stabull Finance
3475
STABUL
|
$0.043649 | $1.1544 | 01-06-2025 |
254
|
-96.22% | 2,544.83% |
|
||
| 3476 |
Nyan Heroes
3476
NYAN
|
$0.000637 | $0.420160 | 21-05-2024 |
630
|
-99.85% | 65,894.56% |
|
||
| 3477 |
Bunny
3477
BUNNY
|
$0.000064 | $0.450766 | 29-05-2024 |
622
|
-99.99% | 704,485.95% |
|
||
| 3478 |
Evan
3478
EVAN
|
$0.000064 | $0.085008 | 08-12-2024 |
429
|
-99.92% | 132,805.98% |
|
||
| 3479 |
Vega Protocol
3479
VEGA
|
$0.001029 | $22.77 | 12-09-2021 |
1612
|
-100.00% | 2,213,878.49% |
|
||
| 3480 |
GameCredits
3480
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2954
|
-100.00% | 2,102,598.69% |
|
||
| 3481 |
Regent Coin
3481
REGENT
|
$0.022101 | $6.38 | 29-03-2023 |
1049
|
-99.65% | 28,759.23% |
|
||
| 3482 |
NOTAI
3482
NOTAI
|
$0.00000108 | $0.000296 | 18-09-2024 |
510
|
-99.64% | 27,471.79% |
|
||
| 3483 |
Opium
3483
OPIUM
|
$0.015201 | $21.00 | 03-02-2021 |
1833
|
-99.93% | 138,059.50% |
|
||
| 3484 |
Aimedis (new)
3484
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
801
|
-99.33% | 14,763.55% |
|
||
| 3485 |
Gapcoin
3485
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1411
|
-100.00% | 29,712,522.91% |
|
||
| 3486 |
Aimonica Brands
3486
AIMONICA
|
$0.000063 | $0.090799 | 02-01-2025 |
404
|
-99.93% | 144,807.36% |
|
||
| 3487 |
ChainX
3487
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1993
|
-99.97% | 394,155.49% |
|
||
| 3488 |
Dark Cheems
3488
TOTAKEKE
|
$0.000062 | $0.014424 | 26-07-2025 |
199
|
-99.57% | 23,135.96% |
|
||
| 3489 |
Binemon
3489
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1628
|
-99.71% | 34,193.27% |
|
||
| 3490 |
Satoshi Island
3490
STC
|
$0.004549 | $8.80 | 23-08-2022 |
1267
|
-99.95% | 193,325.17% |
|
||
| 3491 |
sunpepe
3491
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
534
|
-98.93% | 9,206.48% |
|
||
| 3492 |
Self Chain
3492
SLF
|
$0.000368 | $0.805443 | 31-08-2024 |
528
|
-99.95% | 218,497.76% |
|
||
| 3493 |
İstanbul Başakşehir Fan Token
3493
IBFK
|
$0.044032 | $7.36 | 23-03-2021 |
1785
|
-99.40% | 16,604.70% |
|
||
| 3494 |
Defina Finance
3494
FINA
|
$0.000628 | $9.59 | 25-11-2021 |
1538
|
-99.99% | 1,526,938.50% |
|
||
| 3495 |
Kattana
3495
KTN
|
$0.006536 | $34.94 | 15-04-2021 |
1762
|
-99.98% | 534,474.96% |
|
||
| 3496 |
Puffy
3496
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
487
|
-99.75% | 40,038.59% |
|
||
| 3497 |
Moby
3497
MOBY
|
$0.00000611 | $0.000399 | 22-07-2024 |
568
|
-98.47% | 6,418.69% |
|
||
| 3498 |
URANUS
3498
ANUS
|
$0.00000748 | $0.002678 | 31-03-2024 |
681
|
-99.72% | 35,722.20% |
|
||
| 3499 |
Drunk Robots
3499
METAL
|
$0.000085 | $0.125697 | 10-03-2024 |
702
|
-99.93% | 148,236.33% |
|
||
| 3500 |
Motocoin
3500
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2752
|
-98.51% | 6,607.84% |
|
34.209 Monedas Monitoreadas - Página 70 de 685