Cap Mercado $3.21T
3.79%
Volumen 24h $214.22B
-21.43%
BTC % 55.01%
-0.5%
ETH % 11.23%
1.51%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Drunk Robots
3451
METAL
|
$0.000096 | $0.125697 | 10-03-2024 |
650
|
-99.92% | 130,648.03% |
|
||
| 3452 |
Darwin
3452
DARWIN
|
$0.000173 | $0.020795 | 25-07-2025 |
148
|
-99.17% | 11,937.54% |
|
||
| 3453 |
Game7
3453
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
228
|
-99.58% | 23,735.10% |
|
||
| 3454 |
Fringe Finance
3454
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1355
|
-99.49% | 19,476.92% |
|
||
| 3455 |
Syncus
3455
SYNC
|
$0.000016 | $0.082824 | 10-03-2024 |
650
|
-99.98% | 506,002.50% |
|
||
| 3456 |
Pickle Finance
3456
PICKLE
|
$0.035739 | $76.85 | 16-09-2020 |
1921
|
-99.95% | 214,927.56% |
|
||
| 3457 |
NeurochainAI
3457
NCN
|
$0.000072 | $0.092653 | 11-08-2024 |
496
|
-99.92% | 127,938.75% |
|
||
| 3458 |
ZoRobotics
3458
ZORO
|
$0.005434 | $0.305336 | 10-06-2025 |
193
|
-98.22% | 5,518.62% |
|
||
| 3459 |
Metagalaxy Land
3459
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
641
|
-89.00% | 809.33% |
|
||
| 3460 |
Atsuko Sato
3460
SATO
|
$0.000069 | $0.030713 | 15-08-2024 |
492
|
-99.78% | 44,451.82% |
|
||
| 3461 |
StreamerCoin
3461
STREAMER
|
$0.000067 | $0.034967 | 14-09-2025 |
97
|
-99.81% | 52,325.66% |
|
||
| 3462 |
Valor Token
3462
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2436
|
-99.99% | 797,200.87% |
|
||
| 3463 |
InsurAce
3463
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1724
|
-99.99% | 1,137,696.15% |
|
||
| 3464 |
Realm
3464
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1486
|
-100.00% | 2,829,752.14% |
|
||
| 3465 |
Ferrum Network
3465
FRM
|
$0.000229 | $1.2157 | 11-04-2021 |
1714
|
-99.98% | 529,994.83% |
|
||
| 3466 |
GoldenCat
3466
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
421
|
-98.92% | 9,154.68% |
|
||
| 3467 |
Ninneko
3467
NINO
|
$0.001004 | $0.830417 | 21-11-2021 |
1490
|
-99.88% | 82,584.99% |
|
||
| 3468 |
Hedget
3468
HGET
|
$0.037068 | $11.65 | 15-09-2020 |
1922
|
-99.68% | 31,332.14% |
|
||
| 3469 |
Defina Finance
3469
FINA
|
$0.000663 | $9.59 | 25-11-2021 |
1486
|
-99.99% | 1,446,573.51% |
|
||
| 3470 |
Limitus
3470
LMT
|
$0.000078 | $0.241573 | 16-01-2025 |
338
|
-99.97% | 309,763.44% |
|
||
| 3471 |
suterusu
3471
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2217
|
-99.98% | 499,850.67% |
|
||
| 3472 |
Amulet
3472
AMU
|
$0.000145 | $0.073881 | 22-05-2024 |
577
|
-99.80% | 50,849.22% |
|
||
| 3473 |
WaultSwap
3473
WEX
|
$0.00000835 | $0.098525 | 14-06-2021 |
1650
|
-99.99% | 1,179,845.87% |
|
||
| 3474 |
Parex
3474
PRX
|
$0.004660 | $5.01 | 27-03-2022 |
1364
|
-99.91% | 107,493.13% |
|
||
| 3475 |
Nucleus Vision
3475
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2791
|
-99.98% | 592,455.45% |
|
||
| 3476 |
Evil Coin
3476
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2903
|
-97.34% | 3,666.19% |
|
||
| 3477 |
İstanbul Başakşehir Fan Token
3477
IBFK
|
$0.045307 | $7.36 | 23-03-2021 |
1733
|
-99.38% | 16,134.57% |
|
||
| 3478 |
sunpepe
3478
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
482
|
-98.90% | 9,004.97% |
|
||
| 3479 |
CryBaby
3479
CRYBB
|
$0.000091 | $0.021766 | 07-07-2025 |
166
|
-99.58% | 23,936.88% |
|
||
| 3480 |
Slop
3480
SLOP
|
$0.000062 | $0.021262 | 23-10-2024 |
423
|
-99.71% | 34,012.47% |
|
||
| 3481 |
Titcoin
3481
TITC
|
$0.000930 | $10.21 | 11-02-2022 |
1408
|
-99.99% | 1,097,917.15% |
|
||
| 3482 |
Lynex
3482
LYNX
|
$0.002130 | $0.481472 | 29-03-2024 |
631
|
-99.56% | 22,499.06% |
|
||
| 3483 |
SARAH
3483
SARAH
|
$0.000104 | $0.000606 | 23-07-2025 |
150
|
-82.84% | 482.70% |
|
||
| 3484 |
Veloce
3484
VEXT
|
$0.000287 | $0.610971 | 04-09-2023 |
838
|
-99.95% | 213,106.52% |
|
||
| 3485 |
Puffy
3485
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
435
|
-99.75% | 39,864.58% |
|
||
| 3486 |
Unstable Tether
3486
USDUT
|
$0.000061 | $0.002520 | 09-09-2025 |
102
|
-97.57% | 4,008.63% |
|
||
| 3487 |
Ducky
3487
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
400
|
-99.72% | 35,619.18% |
|
||
| 3488 |
Ouroboros
3488
OURO
|
$0.001349 | $0.716898 | 02-08-2020 |
1966
|
-99.81% | 53,032.18% |
|
||
| 3489 |
Loser Coin
3489
LOWB
|
$0.00000100 | $0.003487 | 11-05-2021 |
1684
|
-99.97% | 348,983.08% |
|
||
| 3490 |
Peanut
3490
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
409
|
-99.36% | 15,633.28% |
|
||
| 3491 |
VIX777
3491
VIX
|
$0.000067 | $0.002558 | 07-01-2025 |
347
|
-97.38% | 3,723.33% |
|
||
| 3492 |
Baby BNB
3492
BABYBNB
|
$0.000060 | $0.001524 | 07-10-2025 |
74
|
-96.07% | 2,442.11% |
|
||
| 3493 |
URANUS
3493
ANUS
|
$0.00000731 | $0.002678 | 31-03-2024 |
629
|
-99.73% | 36,520.64% |
|
||
| 3494 |
Metaverser
3494
MTVT
|
$0.000354 | $0.023000 | 27-09-2022 |
1180
|
-98.46% | 6,400.60% |
|
||
| 3495 |
MixMarvel
3495
MIX
|
$0.00000609 | $0.087101 | 19-09-2019 |
2284
|
-99.99% | 1,431,307.58% |
|
||
| 3496 |
King DAG
3496
KDAG
|
$0.001078 | $2.23 | 10-04-2021 |
1715
|
-99.95% | 206,422.09% |
|
||
| 3497 |
Sakai Vault
3497
SAKAI
|
$0.028186 | $12.19 | 30-12-2023 |
721
|
-99.77% | 43,151.80% |
|
||
| 3498 |
bitSmiley
3498
SMILE
|
$0.000852 | $0.480838 | 06-11-2024 |
409
|
-99.82% | 56,342.40% |
|
||
| 3499 |
Vega Protocol
3499
VEGA
|
$0.000940 | $22.77 | 12-09-2021 |
1560
|
-100.00% | 2,421,404.47% |
|
||
| 3500 |
Refereum
3500
RFR
|
$0.000012 | $0.056012 | 03-04-2021 |
1722
|
-99.98% | 483,010.23% |
|
33.846 Monedas Monitoreadas - Página 70 de 677