Cap Mercado $2.60T
1.41%
Volumen 24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Minds
3451
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1518
|
-99.78% | 46,029.25% |
|
||
| 3452 |
Alanyaspor Fan Token
3452
ALA
|
$0.037187 | $2.39 | 30-10-2021 |
1562
|
-98.45% | 6,332.40% |
|
||
| 3453 |
Stabull Finance
3453
STABUL
|
$0.047854 | $1.1544 | 01-06-2025 |
252
|
-95.85% | 2,312.43% |
|
||
| 3454 |
Vertiv Tokenized Stock (Ondo)
3454
VRTon
|
$196.21 | $197.43 | 29-01-2026 |
10
|
-0.62% | 0.62% |
|
||
| 3455 |
sci-hub
3455
SCIHUB
|
$0.000070 | $0.034440 | 18-12-2024 |
417
|
-99.80% | 48,887.77% |
|
||
| 3456 |
Wicrypt
3456
WNT
|
$0.002684 | $0.591815 | 05-01-2024 |
765
|
-99.55% | 21,947.90% |
|
||
| 3457 |
Sylo
3457
SYLO
|
$0.00000701 | $0.014909 | 11-05-2021 |
1734
|
-99.95% | 212,675.65% |
|
||
| 3458 |
Global DePIN Chain
3458
DEEPSEEK
|
$0.000089 | $0.013702 | 18-02-2025 |
355
|
-99.35% | 15,362.71% |
|
||
| 3459 |
Bunny
3459
BUNNY
|
$0.000070 | $0.450766 | 29-05-2024 |
620
|
-99.98% | 643,915.70% |
|
||
| 3460 |
Chirpley
3460
CHRP
|
$0.000169 | $0.036544 | 23-03-2024 |
687
|
-99.54% | 21,486.08% |
|
||
| 3461 |
Kattana
3461
KTN
|
$0.007431 | $34.94 | 15-04-2021 |
1760
|
-99.98% | 470,077.97% |
|
||
| 3462 |
Bag
3462
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
709
|
-99.74% | 38,660.70% |
|
||
| 3463 |
Sheboshis
3463
SHEB
|
$3.47 | $609.37 | 05-03-2024 |
705
|
-99.43% | 17,474.04% |
|
||
| 3464 |
Internxt
3464
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1778
|
-99.84% | 62,515.27% |
|
||
| 3465 |
DinoSwap
3465
DINO
|
$0.000445 | $4.38 | 02-08-2021 |
1651
|
-99.99% | 984,995.07% |
|
||
| 3466 |
Nyan Heroes
3466
NYAN
|
$0.000685 | $0.420160 | 21-05-2024 |
628
|
-99.84% | 61,272.21% |
|
||
| 3467 |
B.O.B the Blob
3467
BLOB
|
$0.000071 | $0.002852 | 18-08-2025 |
174
|
-97.50% | 3,894.87% |
|
||
| 3468 |
Metal Music Coin
3468
MTLMC3
|
$0.000861 | $0.009464 | 09-01-2018 |
2952
|
-90.90% | 999.44% |
|
||
| 3469 |
Vega Protocol
3469
VEGA
|
$0.001098 | $22.77 | 12-09-2021 |
1610
|
-100.00% | 2,073,049.38% |
|
||
| 3470 |
Evan
3470
EVAN
|
$0.000068 | $0.085008 | 08-12-2024 |
427
|
-99.92% | 125,007.42% |
|
||
| 3471 |
OX Coin
3471
OX
|
$0.000021 | $0.034713 | 05-12-2024 |
430
|
-99.94% | 167,693.35% |
|
||
| 3472 |
Ari10
3472
ARI10
|
$0.000500 | $0.179283 | 05-11-2021 |
1556
|
-99.72% | 35,725.20% |
|
||
| 3473 |
Databot
3473
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
255
|
-97.45% | 3,814.63% |
|
||
| 3474 |
Aimonica Brands
3474
AIMONICA
|
$0.000067 | $0.090799 | 02-01-2025 |
402
|
-99.93% | 135,273.33% |
|
||
| 3475 |
Flurry Finance
3475
FLURRY
|
$0.000081 | $0.014325 | 07-09-2021 |
1615
|
-99.43% | 17,589.61% |
|
||
| 3476 |
Dark Cheems
3476
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
197
|
-99.54% | 21,600.62% |
|
||
| 3477 |
Sonic The Goat
3477
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
659
|
-99.83% | 60,477.39% |
|
||
| 3478 |
Broak on Base
3478
BROAK
|
$0.000107 | $0.013076 | 04-06-2025 |
249
|
-99.18% | 12,119.85% |
|
||
| 3479 |
AvaXlauncher
3479
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1608
|
-99.97% | 328,879.71% |
|
||
| 3480 |
Bridge Mutual
3480
BMI
|
$0.001019 | $5.47 | 03-02-2021 |
1831
|
-99.98% | 537,054.36% |
|
||
| 3481 |
Pullix
3481
PLX
|
$0.000784 | $0.751394 | 22-03-2024 |
688
|
-99.90% | 95,748.25% |
|
||
| 3482 |
Gravity Finance
3482
GRVFI
|
$0.000185 | $3,510.42 | 12-01-2022 |
1488
|
-100.00% | 1,896,028,454.63% |
|
||
| 3483 |
Clustr Labs
3483
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
382
|
-99.93% | 139,097.28% |
|
||
| 3484 |
markkacy
3484
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
439
|
-99.88% | 86,657.80% |
|
||
| 3485 |
lossless
3485
LSS
|
$0.001169 | $2.72 | 19-10-2021 |
1573
|
-99.96% | 232,949.16% |
|
||
| 3486 |
O3 Swap
3486
O3
|
$0.001128 | $15.54 | 19-06-2021 |
1695
|
-99.99% | 1,378,500.85% |
|
||
| 3487 |
ARMOR
3487
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1830
|
-99.99% | 714,511.07% |
|
||
| 3488 |
Opium
3488
OPIUM
|
$0.015312 | $21.00 | 03-02-2021 |
1831
|
-99.93% | 137,055.47% |
|
||
| 3489 |
GameCredits
3489
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2952
|
-100.00% | 2,102,598.69% |
|
||
| 3490 |
Etho Protocol / Ether-1
3490
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1710
|
-99.75% | 40,433.75% |
|
||
| 3491 |
Aimedis (new)
3491
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
799
|
-99.33% | 14,763.55% |
|
||
| 3492 |
Gapcoin
3492
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1409
|
-100.00% | 29,712,522.91% |
|
||
| 3493 |
Sato The Dog
3493
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
277
|
-99.17% | 12,021.17% |
|
||
| 3494 |
Binemon
3494
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1626
|
-99.70% | 33,638.67% |
|
||
| 3495 |
XO Protocol
3495
XOXO
|
$0.000200 | $0.024889 | 03-03-2025 |
342
|
-99.20% | 12,356.98% |
|
||
| 3496 |
ChainX
3496
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1991
|
-99.97% | 394,155.49% |
|
||
| 3497 |
Milady Wif Hat
3497
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
683
|
-99.68% | 31,604.06% |
|
||
| 3498 |
İstanbul Başakşehir Fan Token
3498
IBFK
|
$0.044592 | $7.36 | 23-03-2021 |
1783
|
-99.39% | 16,394.79% |
|
||
| 3499 |
Cyclone Protocol
3499
CYCP
|
$2.37 | $10,000,000.00 | 19-01-2022 |
1481
|
-100.00% | 422,054,566.66% |
|
||
| 3500 |
Satoshi Island
3500
STC
|
$0.004576 | $8.80 | 23-08-2022 |
1265
|
-99.95% | 192,199.14% |
|
34.202 Monedas Monitoreadas - Página 70 de 685