Cap Mercado $2.59T
4%
Volumen 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Opium
3451
OPIUM
|
$0.015181 | $21.00 | 03-02-2021 |
1855
|
-99.93% | 138,241.36% |
|
||
| 3452 |
Soyjak
3452
SOY
|
$0.000068 | $0.006297 | 29-07-2024 |
583
|
-98.92% | 9,191.87% |
|
||
| 3453 |
sunpepe
3453
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
556
|
-98.91% | 9,064.68% |
|
||
| 3454 |
Sentio Protocol
3454
SEN
|
$0.000669 | $0.777471 | 06-01-2025 |
422
|
-99.91% | 116,148.60% |
|
||
| 3455 |
Cryptic
3455
CRYPTIC1
|
$0.001246 | $0.203049 | 01-01-2026 |
62
|
-99.39% | 16,192.59% |
|
||
| 3456 |
UFOPepe
3456
UFO
|
$0.000062 | $0.001284 | 22-11-2024 |
467
|
-95.15% | 1,963.53% |
|
||
| 3457 |
Enjinstarter
3457
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1569
|
-100.00% | 6,510,267.98% |
|
||
| 3458 |
Geojam Token
3458
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1433
|
-99.97% | 320,232.26% |
|
||
| 3459 |
İstanbul Başakşehir Fan Token
3459
IBFK
|
$0.044228 | $7.36 | 23-03-2021 |
1807
|
-99.40% | 16,530.48% |
|
||
| 3460 |
smiling dolphin
3460
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
457
|
-99.27% | 13,650.68% |
|
||
| 3461 |
Pullix
3461
PLX
|
$0.000742 | $0.751394 | 22-03-2024 |
712
|
-99.90% | 101,124.81% |
|
||
| 3462 |
Sonic The Goat
3462
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
683
|
-99.85% | 64,867.06% |
|
||
| 3463 |
Busy DAO
3463
BUSY
|
$0.000490 | $1.0925 | 09-05-2021 |
1760
|
-99.96% | 222,946.18% |
|
||
| 3464 |
OIN Finance
3464
OIN
|
$0.001854 | $7,036.84 | 03-04-2024 |
700
|
-100.00% | 379,617,820.16% |
|
||
| 3465 |
Messiah
3465
MSIA
|
$0.008415 | $0.536075 | 14-08-2025 |
202
|
-98.43% | 6,270.10% |
|
||
| 3466 |
DOGEFATHER
3466
DOGEFATHER
|
$0.000061 | $0.003641 | 07-12-2024 |
452
|
-98.34% | 5,913.31% |
|
||
| 3467 |
Nyan Heroes
3467
NYAN
|
$0.000593 | $0.420160 | 21-05-2024 |
652
|
-99.86% | 70,749.28% |
|
||
| 3468 |
Binemon
3468
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1650
|
-99.72% | 35,106.02% |
|
||
| 3469 |
Mr. Lightspeed Creator Coin
3469
MRLIGHTSPEED
|
$0.000127 | $0.001154 | 15-12-2025 |
79
|
-89.03% | 811.59% |
|
||
| 3470 |
Satoshi Island
3470
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1289
|
-99.95% | 199,838.19% |
|
||
| 3471 |
Bitcoin AI
3471
BITCOINAI1
|
$0.002805 | $0.179308 | 09-09-2025 |
176
|
-98.44% | 6,291.38% |
|
||
| 3472 |
adToken
3472
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3165
|
-99.99% | 1,246,340.14% |
|
||
| 3473 |
Bunicorn
3473
BUNI
|
$0.002101 | $0.620490 | 05-09-2021 |
1641
|
-99.66% | 29,426.25% |
|
||
| 3474 |
EPIK Prime
3474
EPIK
|
$0.000054 | $0.902988 | 16-11-2021 |
1569
|
-99.99% | 1,684,327.89% |
|
||
| 3475 |
Defina Finance
3475
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1560
|
-99.99% | 1,533,920.28% |
|
||
| 3476 |
Arcona
3476
ARCONA
|
$0.002639 | $4.15 | 10-11-2021 |
1575
|
-99.94% | 157,109.59% |
|
||
| 3477 |
Aimonica Brands
3477
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
426
|
-99.94% | 154,717.56% |
|
||
| 3478 |
Izzy
3478
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
499
|
-98.98% | 9,678.71% |
|
||
| 3479 |
PIKZ
3479
PIKZ
|
$0.005851 | $0.256877 | 13-01-2026 |
50
|
-97.72% | 4,290.69% |
|
||
| 3480 |
Evan
3480
EVAN
|
$0.000058 | $0.085008 | 08-12-2024 |
451
|
-99.93% | 145,718.81% |
|
||
| 3481 |
Chirpley
3481
CHRP
|
$0.000138 | $0.036544 | 23-03-2024 |
711
|
-99.62% | 26,436.46% |
|
||
| 3482 |
Pacu Jalur
3482
BOATKID
|
$0.000057 | $0.005316 | 24-08-2025 |
192
|
-98.92% | 9,166.23% |
|
||
| 3483 |
Cherry AI
3483
AIBOT
|
$0.000253 | $0.036843 | 14-08-2025 |
202
|
-99.31% | 14,442.35% |
|
||
| 3484 |
XO Protocol
3484
XOXO
|
$0.000185 | $0.024889 | 03-03-2025 |
366
|
-99.26% | 13,360.81% |
|
||
| 3485 |
NFTrade
3485
NFTD
|
$0.001771 | $2.13 | 24-11-2021 |
1561
|
-99.92% | 120,404.74% |
|
||
| 3486 |
Alpha Arena
3486
ARENA
|
$0.000058 | $0.001496 | 26-10-2025 |
129
|
-96.10% | 2,463.58% |
|
||
| 3487 |
Adzcoin
3487
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3633
|
-99.89% | 93,331.85% |
|
||
| 3488 |
STATERA
3488
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1347
|
-100.00% | 867,915,606.94% |
|
||
| 3489 |
Rublix
3489
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2861
|
-99.62% | 26,430.05% |
|
||
| 3490 |
UNKJD / MonkeyBall
3490
MBS
|
$0.000091 | $2.60 | 27-12-2021 |
1528
|
-100.00% | 2,860,614.18% |
|
||
| 3491 |
reflect.finance
3491
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1909
|
-99.81% | 52,274.90% |
|
||
| 3492 |
Thorstarter
3492
XRUNE
|
$0.000746 | $3.84 | 10-11-2021 |
1575
|
-99.98% | 514,106.06% |
|
||
| 3493 |
Wall St. Bull
3493
WBULL
|
$0.000056 | $0.019618 | 08-10-2025 |
147
|
-99.71% | 34,716.45% |
|
||
| 3494 |
Hiblocks
3494
HIBS
|
$0.00000557 | $0.025591 | 08-04-2021 |
1791
|
-99.98% | 459,514.22% |
|
||
| 3495 |
Bankex
3495
BKX
|
$0.000140 | $2.85 | 14-01-2018 |
2971
|
-100.00% | 2,031,071.00% |
|
||
| 3496 |
TON Cat
3496
TCAT
|
$0.000093 | $0.022558 | 26-09-2024 |
524
|
-99.59% | 24,256.07% |
|
||
| 3497 |
ChainAware.ai
3497
AWARE
|
$0.001517 | $0.079514 | 22-01-2025 |
406
|
-98.09% | 5,142.59% |
|
||
| 3498 |
Wombat Web 3 Gaming Platform
3498
WOMBAT
|
$0.000011 | $0.015846 | 02-08-2022 |
1310
|
-99.93% | 144,428.49% |
|
||
| 3499 |
Bridge Mutual
3499
BMI
|
$0.000862 | $5.47 | 03-02-2021 |
1855
|
-99.98% | 634,819.52% |
|
||
| 3500 |
Mint Club
3500
MINT
|
$0.00000013 | $0.000110 | 17-11-2021 |
1568
|
-99.88% | 82,177.15% |
|
34.306 Monedas Monitoreadas - Página 70 de 687