Cap Mercado $3.21T
0.23%
Volumen 24h $137.73B
16.91%
BTC % 55%
0.07%
ETH % 11.28%
0.44%
Monedas
33.847
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ASPO World
3451
ASPO
|
$0.000901 | $1.95 | 23-11-2021 |
1489
|
-99.95% | 216,181.37% |
|
||
| 3452 |
Piggycell
3452
PIGGY
|
$0.009921 | $2.47 | 02-11-2025 |
49
|
-99.60% | 24,828.15% |
|
||
| 3453 |
King DAG
3453
KDAG
|
$0.001317 | $2.23 | 10-04-2021 |
1716
|
-99.94% | 168,978.36% |
|
||
| 3454 |
MixMob
3454
MXM
|
$0.000214 | $0.134046 | 01-03-2024 |
660
|
-99.84% | 62,611.29% |
|
||
| 3455 |
O3 Swap
3455
O3
|
$0.001261 | $15.54 | 19-06-2021 |
1646
|
-99.99% | 1,232,541.97% |
|
||
| 3456 |
Rebel Bots
3456
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1370
|
-99.98% | 479,561.80% |
|
||
| 3457 |
pNetwork
3457
PNT
|
$0.000796 | $3.60 | 05-05-2021 |
1691
|
-99.98% | 452,038.38% |
|
||
| 3458 |
ARMOR
3458
ARMOR
|
$0.000299 | $1.92 | 04-02-2021 |
1781
|
-99.98% | 644,049.91% |
|
||
| 3459 |
Don’t Burn Capital
3459
DBC
|
$0.000076 | $0.005139 | 07-07-2025 |
167
|
-98.51% | 6,620.04% |
|
||
| 3460 |
Limitus
3460
LMT
|
$0.000085 | $0.241573 | 16-01-2025 |
339
|
-99.96% | 284,153.26% |
|
||
| 3461 |
Darwin
3461
DARWIN
|
$0.000176 | $0.020795 | 25-07-2025 |
149
|
-99.15% | 11,719.08% |
|
||
| 3462 |
Fringe Finance
3462
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1356
|
-99.48% | 19,290.71% |
|
||
| 3463 |
Realm
3463
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1487
|
-100.00% | 2,829,752.14% |
|
||
| 3464 |
Internxt
3464
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1729
|
-99.84% | 62,515.27% |
|
||
| 3465 |
NFTrade
3465
NFTD
|
$0.002115 | $2.13 | 24-11-2021 |
1488
|
-99.90% | 100,767.58% |
|
||
| 3466 |
Music Protocol
3466
RECORD
|
$0.000114 | $0.032849 | 29-08-2024 |
479
|
-99.65% | 28,652.50% |
|
||
| 3467 |
Game7
3467
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
229
|
-99.58% | 23,735.10% |
|
||
| 3468 |
Spike
3468
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
530
|
-99.40% | 16,537.66% |
|
||
| 3469 |
Satoshi Island
3469
STC
|
$0.005042 | $8.80 | 23-08-2022 |
1216
|
-99.94% | 174,434.69% |
|
||
| 3470 |
GoldenCat
3470
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
422
|
-98.87% | 8,784.49% |
|
||
| 3471 |
Metagalaxy Land
3471
MEGALAND
|
$0.000068 | $0.000607 | 19-03-2024 |
642
|
-88.82% | 794.46% |
|
||
| 3472 |
Atsuko Sato
3472
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
493
|
-99.77% | 43,707.05% |
|
||
| 3473 |
ZoRobotics
3473
ZORO
|
$0.005462 | $0.305336 | 10-06-2025 |
194
|
-98.21% | 5,490.26% |
|
||
| 3474 |
XRPayNet
3474
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1264
|
-99.92% | 124,519.63% |
|
||
| 3475 |
Pickle Finance
3475
PICKLE
|
$0.035239 | $76.85 | 16-09-2020 |
1922
|
-99.95% | 217,979.00% |
|
||
| 3476 |
StreamerCoin
3476
STREAMER
|
$0.000067 | $0.034967 | 14-09-2025 |
98
|
-99.81% | 52,007.70% |
|
||
| 3477 |
Ferrum Network
3477
FRM
|
$0.000233 | $1.2157 | 11-04-2021 |
1715
|
-99.98% | 521,636.38% |
|
||
| 3478 |
Department Of Government Efficiency (DOGE)
3478
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
302
|
-99.93% | 136,214.52% |
|
||
| 3479 |
Valor Token
3479
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2437
|
-99.99% | 797,200.87% |
|
||
| 3480 |
InsurAce
3480
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1725
|
-99.99% | 1,137,696.15% |
|
||
| 3481 |
Ninneko
3481
NINO
|
$0.001017 | $0.830417 | 21-11-2021 |
1491
|
-99.88% | 81,581.77% |
|
||
| 3482 |
suterusu
3482
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2218
|
-99.98% | 489,097.46% |
|
||
| 3483 |
Unstable Tether
3483
USDUT
|
$0.000066 | $0.002520 | 09-09-2025 |
103
|
-97.40% | 3,740.04% |
|
||
| 3484 |
Hedget
3484
HGET
|
$0.037011 | $11.65 | 15-09-2020 |
1923
|
-99.68% | 31,380.62% |
|
||
| 3485 |
sunpepe
3485
SUNPEPE
|
$0.000065 | $0.005744 | 25-08-2024 |
483
|
-98.88% | 8,802.88% |
|
||
| 3486 |
Bachi on Base
3486
BACHI
|
$0.000109 | $0.003750 | 31-07-2025 |
143
|
-97.08% | 3,327.81% |
|
||
| 3487 |
Vega Protocol
3487
VEGA
|
$0.001031 | $22.77 | 12-09-2021 |
1561
|
-100.00% | 2,209,489.70% |
|
||
| 3488 |
WaultSwap
3488
WEX
|
$0.00000828 | $0.098525 | 14-06-2021 |
1651
|
-99.99% | 1,189,390.28% |
|
||
| 3489 |
Nucleus Vision
3489
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2792
|
-99.98% | 592,455.45% |
|
||
| 3490 |
Evil Coin
3490
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2904
|
-97.34% | 3,666.19% |
|
||
| 3491 |
Parex
3491
PRX
|
$0.004625 | $5.01 | 27-03-2022 |
1365
|
-99.91% | 108,313.41% |
|
||
| 3492 |
İstanbul Başakşehir Fan Token
3492
IBFK
|
$0.045153 | $7.36 | 23-03-2021 |
1734
|
-99.39% | 16,189.90% |
|
||
| 3493 |
Baby BNB
3493
BABYBNB
|
$0.000063 | $0.001524 | 07-10-2025 |
75
|
-95.88% | 2,326.35% |
|
||
| 3494 |
Veloce
3494
VEXT
|
$0.000290 | $0.610971 | 04-09-2023 |
839
|
-99.95% | 210,907.81% |
|
||
| 3495 |
Hyve
3495
HYVE
|
$0.000836 | $0.751277 | 15-10-2021 |
1528
|
-99.89% | 89,768.89% |
|
||
| 3496 |
Loser Coin
3496
LOWB
|
$0.00000103 | $0.003487 | 11-05-2021 |
1685
|
-99.97% | 338,148.30% |
|
||
| 3497 |
UBIX.Network
3497
UBX
|
$0.00000136 | $0.005141 | 10-04-2021 |
1716
|
-99.97% | 377,093.69% |
|
||
| 3498 |
Lynex
3498
LYNX
|
$0.002126 | $0.481472 | 29-03-2024 |
632
|
-99.56% | 22,543.74% |
|
||
| 3499 |
aiPump
3499
AIPUMP
|
$0.000162 | $0.034516 | 15-01-2025 |
340
|
-99.53% | 21,154.43% |
|
||
| 3500 |
MerlinStarter
3500
MSTAR
|
$0.000102 | $0.053926 | 23-04-2024 |
607
|
-99.81% | 52,551.71% |
|
33.847 Monedas Monitoreadas - Página 70 de 677