Cap Mercado $3.19T
-1.06%
Volumen 24h $248.85B
57.05%
BTC % 55.05%
0.07%
ETH % 10.97%
-0.18%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Aster Inu
3451
ASTERINU
|
$0.000088 | $0.007017 | 26-09-2025 |
122
|
-98.74% | 7,843.68% |
|
||
| 3452 |
MetalCore
3452
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
577
|
-99.30% | 14,090.00% |
|
||
| 3453 |
Vidya
3453
VIDYA
|
$0.002435 | $0.553332 | 02-04-2022 |
1395
|
-99.56% | 22,625.86% |
|
||
| 3454 |
UBXS
3454
UBXS
|
$0.001514 | $0.624769 | 28-03-2024 |
669
|
-99.76% | 41,159.55% |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000204 | $0.050965 | 27-08-2021 |
1613
|
-99.60% | 24,857.17% |
|
||
| 3456 |
Milady Wif Hat
3456
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
670
|
-99.57% | 23,118.56% |
|
||
| 3457 |
Edu3Labs
3457
NFE
|
$0.000814 | $0.339246 | 21-03-2024 |
676
|
-99.76% | 41,553.86% |
|
||
| 3458 |
STATERA
3458
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1310
|
-100.00% | 589,068,972.88% |
|
||
| 3459 |
MAPS
3459
MAPS
|
$0.001863 | $2.06 | 02-05-2021 |
1730
|
-99.91% | 110,566.47% |
|
||
| 3460 |
Life Crypto
3460
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1532
|
-99.92% | 128,517.55% |
|
||
| 3461 |
OX Coin
3461
OX
|
$0.000026 | $0.034713 | 05-12-2024 |
417
|
-99.93% | 135,662.40% |
|
||
| 3462 |
Bridge Mutual
3462
BMI
|
$0.001304 | $5.47 | 03-02-2021 |
1818
|
-99.98% | 419,526.87% |
|
||
| 3463 |
Bunicorn
3463
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1604
|
-99.52% | 20,611.27% |
|
||
| 3464 |
Mist
3464
MIST
|
$0.001490 | $0.386995 | 09-05-2021 |
1723
|
-99.62% | 25,879.84% |
|
||
| 3465 |
Hord
3465
HORD
|
$0.000945 | $1.83 | 12-05-2021 |
1720
|
-99.95% | 193,572.10% |
|
||
| 3466 |
Avocado DAO Token
3466
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1484
|
-99.88% | 83,469.17% |
|
||
| 3467 |
Kurrent
3467
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2938
|
-98.92% | 9,126.26% |
|
||
| 3468 |
Moby
3468
MOBY
|
$0.00000831 | $0.000399 | 22-07-2024 |
553
|
-97.91% | 4,696.06% |
|
||
| 3469 |
OneDex
3469
ONE
|
$0.018867 | $0.845387 | 14-03-2024 |
683
|
-97.77% | 4,380.87% |
|
||
| 3470 |
死了么
3470
死了么
|
$0.000084 | $0.001479 | 14-01-2026 |
12
|
-94.30% | 1,655.62% |
|
||
| 3471 |
KING
3471
KING
|
$0.00000893 | $0.000701 | 10-05-2023 |
992
|
-98.73% | 7,748.41% |
|
||
| 3472 |
Universe.XYZ
3472
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1618
|
-99.98% | 409,941.85% |
|
||
| 3473 |
Port Finance
3473
PORT
|
$0.000029 | $15.11 | 11-09-2021 |
1598
|
-100.00% | 52,172,802.01% |
|
||
| 3474 |
Cryptaur
3474
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2786
|
-99.90% | 104,488.25% |
|
||
| 3475 |
SolarX
3475
SXCH
|
$0.000628 | $0.113825 | 24-05-2024 |
612
|
-99.45% | 18,023.45% |
|
||
| 3476 |
Vertiv Tokenized Stock (Ondo)
3476
VRTon
|
$181.12 | $186.60 | 22-01-2026 |
4
|
-2.93% | 3.02% |
|
||
| 3477 |
Noggles
3477
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
640
|
-98.96% | 9,504.90% |
|
||
| 3478 |
Unido EP
3478
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1771
|
-99.92% | 128,438.53% |
|
||
| 3479 |
SubHub
3479
SUBHUB
|
$0.000862 | $0.096836 | 17-10-2025 |
101
|
-99.11% | 11,131.81% |
|
||
| 3480 |
Hana
3480
HANA
|
$0.00000921 | $0.003418 | 30-09-2024 |
483
|
-99.73% | 37,007.59% |
|
||
| 3481 |
NeurochainAI
3481
NCN
|
$0.000085 | $0.092653 | 11-08-2024 |
533
|
-99.91% | 109,157.66% |
|
||
| 3482 |
Aster Dog
3482
ADOG
|
$0.000084 | $0.003910 | 04-10-2025 |
114
|
-97.84% | 4,539.80% |
|
||
| 3483 |
KOBAN
3483
KOBAN
|
$0.000159 | $0.024052 | 24-07-2025 |
186
|
-99.34% | 15,063.77% |
|
||
| 3484 |
PowerTrade Fuel
3484
PTF
|
$0.003386 | $2.66 | 06-04-2021 |
1756
|
-99.87% | 78,435.81% |
|
||
| 3485 |
RabBitcoin
3485
RBTC
|
$0.0000000100 | $0.000030 | 12-11-2024 |
440
|
-99.97% | 299,846.71% |
|
||
| 3486 |
Opium
3486
OPIUM
|
$0.018839 | $21.00 | 03-02-2021 |
1818
|
-99.91% | 111,376.83% |
|
||
| 3487 |
Wrapped Accumulate
3487
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
243
|
-99.64% | 27,399.86% |
|
||
| 3488 |
Thorstarter
3488
XRUNE
|
$0.000968 | $3.84 | 10-11-2021 |
1538
|
-99.97% | 396,343.99% |
|
||
| 3489 |
Hedget
3489
HGET
|
$0.044338 | $11.65 | 15-09-2020 |
1959
|
-99.62% | 26,178.45% |
|
||
| 3490 |
Playcent
3490
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1749
|
-99.90% | 102,378.07% |
|
||
| 3491 |
Wombat Web 3 Gaming Platform
3491
WOMBAT
|
$0.000015 | $0.015846 | 02-08-2022 |
1273
|
-99.90% | 103,958.99% |
|
||
| 3492 |
DinoSwap
3492
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1638
|
-99.99% | 879,421.02% |
|
||
| 3493 |
Decentral Games ICE
3493
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1494
|
-100.00% | 2,942,041,776,893.23% |
|
||
| 3494 |
Real Sociedad Fan Token
3494
RSO
|
$0.058993 | $0.838435 | 23-05-2025 |
248
|
-92.96% | 1,321.25% |
|
||
| 3495 |
Mint Club
3495
MINT
|
$0.00000018 | $0.000110 | 17-11-2021 |
1531
|
-99.83% | 59,819.23% |
|
||
| 3496 |
Internet of Energy Network
3496
IOEN
|
$0.000282 | $19,851.57 | 19-01-2022 |
1468
|
-100.00% | 7,036,993,303.46% |
|
||
| 3497 |
MAX
3497
MAX
|
$0.000076 | $0.113695 | 22-01-2025 |
369
|
-99.93% | 149,628.54% |
|
||
| 3498 |
Global DePIN Chain
3498
DEEPSEEK
|
$0.000096 | $0.013702 | 18-02-2025 |
342
|
-99.30% | 14,223.01% |
|
||
| 3499 |
Kattana
3499
KTN
|
$0.008056 | $34.94 | 15-04-2021 |
1747
|
-99.98% | 433,584.14% |
|
||
| 3500 |
Klaus
3500
KLAUS
|
$0.000076 | $0.050261 | 17-10-2024 |
466
|
-99.85% | 66,092.75% |
|
34.116 Monedas Monitoreadas - Página 70 de 683