Cap Mercado $2.76T
-1.22%
Volumen 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Monedas
34.639
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Playcent
3451
PCNT
|
$0.001881 | $2.17 | 13-04-2021 |
1860
|
-99.91% | 115,089.57% |
|
||
| 3452 |
Ari10
3452
ARI10
|
$0.000474 | $0.179283 | 05-11-2021 |
1654
|
-99.74% | 37,699.00% |
|
||
| 3453 |
DinoSwap
3453
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1749
|
-99.99% | 991,378.97% |
|
||
| 3454 |
Catheon Gaming
3454
CATHEON
|
$0.000071 | $0.006057 | 14-12-2023 |
885
|
-98.83% | 8,458.26% |
|
||
| 3455 |
Jumoney
3455
JUM
|
$0.000053 | $0.006249 | 06-09-2024 |
618
|
-99.15% | 11,644.04% |
|
||
| 3456 |
Elixir Games
3456
ELIX
|
$0.000279 | $0.142426 | 30-05-2024 |
717
|
-99.80% | 50,974.61% |
|
||
| 3457 |
Aimedis (new)
3457
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
897
|
-99.27% | 13,606.90% |
|
||
| 3458 |
Renta Network
3458
RENTA
|
$0.000149 | $0.035642 | 16-01-2025 |
486
|
-99.58% | 23,782.53% |
|
||
| 3459 |
The Gold Token
3459
GOLD
|
$0.004151 | $0.198151 | 22-09-2023 |
968
|
-97.91% | 4,673.75% |
|
||
| 3460 |
Hivello
3460
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
452
|
-97.98% | 4,838.70% |
|
||
| 3461 |
Crowns
3461
CWS
|
$0.008901 | $58.90 | 16-03-2021 |
1888
|
-99.98% | 661,595.21% |
|
||
| 3462 |
BOTIFY
3462
BOTIFY
|
$0.000067 | $0.050163 | 22-01-2025 |
480
|
-99.87% | 75,141.40% |
|
||
| 3463 |
KOBAN
3463
KOBAN
|
$0.000135 | $0.024052 | 24-07-2025 |
297
|
-99.44% | 17,777.58% |
|
||
| 3464 |
Chain Guardians
3464
CGG
|
$0.001089 | $1,022.10 | 19-01-2022 |
1579
|
-100.00% | 93,834,076.01% |
|
||
| 3465 |
Minds
3465
MINDS
|
$0.008339 | $4.08 | 13-12-2021 |
1616
|
-99.80% | 48,789.22% |
|
||
| 3466 |
TRAVA.Finance
3466
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1701
|
-99.97% | 315,762.06% |
|
||
| 3467 |
Top Hat
3467
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
487
|
-99.93% | 148,413.31% |
|
||
| 3468 |
Miracle Play
3468
MPT
|
$0.000047 | $0.135003 | 07-03-2024 |
801
|
-99.96% | 284,716.86% |
|
||
| 3469 |
Sato The Dog
3469
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
375
|
-99.13% | 11,403.54% |
|
||
| 3470 |
WTF Opossum
3470
WTFO
|
$0.000078 | $0.001939 | 14-08-2025 |
276
|
-95.97% | 2,380.59% |
|
||
| 3471 |
DeepLink Protocol
3471
DLC
|
$0.00000540 | $0.000474 | 28-03-2025 |
415
|
-98.86% | 8,676.86% |
|
||
| 3472 |
BNB Card
3472
BNB CARD
|
$0.000066 | $0.007569 | 08-10-2025 |
221
|
-99.13% | 11,453.94% |
|
||
| 3473 |
stabble
3473
STB
|
$0.000789 | $0.041621 | 22-05-2025 |
360
|
-98.10% | 5,173.96% |
|
||
| 3474 | $43.24 | $75.23 | 20-01-2026 |
117
|
-42.52% | 73.97% |
|
|||
| 3475 |
STATERA
3475
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1421
|
-100.00% | 771,341,507.30% |
|
||
| 3476 |
IRIS Chain
3476
IRIS
|
$0.000299 | $2.21 | 03-07-2025 |
318
|
-99.99% | 740,675.84% |
|
||
| 3477 |
lossless
3477
LSS
|
$0.001162 | $2.72 | 19-10-2021 |
1671
|
-99.96% | 234,376.83% |
|
||
| 3478 |
Sonic The Goat
3478
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
757
|
-99.84% | 62,160.10% |
|
||
| 3479 |
Dexlab
3479
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
261
|
-99.06% | 10,524.89% |
|
||
| 3480 |
CAMELL
3480
CAMT
|
$0.000067 | $0.039051 | 05-10-2024 |
589
|
-99.83% | 58,394.41% |
|
||
| 3481 |
XO Protocol
3481
XOXO
|
$0.000112 | $0.024889 | 03-03-2025 |
440
|
-99.55% | 22,143.22% |
|
||
| 3482 |
Habibi
3482
HABIBI
|
$0.000078 | $0.053815 | 22-05-2024 |
725
|
-99.85% | 68,850.81% |
|
||
| 3483 |
Binemon
3483
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1724
|
-99.70% | 33,557.34% |
|
||
| 3484 |
Sapo Concho
3484
CONCHO
|
$0.000064 | $0.001696 | 04-12-2025 |
164
|
-96.21% | 2,536.76% |
|
||
| 3485 |
Freeport-McMoRan Tokenized Stock (Ondo)
3485
FCXon
|
$63.49 | $70.63 | 19-04-2026 |
28
|
-10.11% | 11.25% |
|
||
| 3486 |
Lam Research Tokenized Stock (Ondo)
3486
LRCXon
|
$284.05 | $304.90 | 14-05-2026 |
3
|
-6.84% | 7.34% |
|
||
| 3487 |
QUAIN
3487
QUAIN
|
$0.000062 | $0.009488 | 11-01-2025 |
491
|
-99.34% | 15,141.35% |
|
||
| 3488 |
MAX
3488
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
480
|
-99.95% | 182,783.27% |
|
||
| 3489 |
REVOX
3489
REX
|
$0.000023 | $0.081204 | 18-12-2024 |
515
|
-99.97% | 352,501.76% |
|
||
| 3490 |
KIKICat
3490
KIKI
|
$0.000062 | $0.098315 | 26-12-2024 |
507
|
-99.94% | 158,434.03% |
|
||
| 3491 |
Perlin
3491
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1868
|
-99.96% | 236,616.20% |
|
||
| 3492 |
Micro GPT
3492
$MICRO
|
$0.000082 | $0.050615 | 05-01-2025 |
497
|
-99.84% | 61,830.83% |
|
||
| 3493 |
URANUS
3493
ANUS
|
$0.00000749 | $0.002678 | 31-03-2024 |
777
|
-99.72% | 35,655.24% |
|
||
| 3494 |
CryptoBlades
3494
SKILL
|
$0.076965 | $858.99 | 22-07-2021 |
1760
|
-99.99% | 1,115,974.87% |
|
||
| 3495 |
WELL3
3495
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
666
|
-99.42% | 17,057.93% |
|
||
| 3496 |
smiling dolphin
3496
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
531
|
-99.28% | 13,848.61% |
|
||
| 3497 |
Charli3
3497
C3
|
$0.007844 | $6.33 | 16-11-2021 |
1643
|
-99.88% | 80,594.49% |
|
||
| 3498 |
Gravity Finance
3498
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1586
|
-100.00% | 2,034,531,218.61% |
|
||
| 3499 |
Bubb
3499
BUBB
|
$0.000061 | $0.040223 | 21-03-2025 |
422
|
-99.85% | 66,216.12% |
|
||
| 3500 |
Dark Cheems
3500
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
295
|
-99.58% | 23,693.26% |
|
34.639 Monedas Monitoreadas - Página 70 de 693