Cap Mercado $2.85T
-1.69%
Volumen 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MerlinStarter
3451
MSTAR
|
$0.000118 | $0.053926 | 23-04-2024 |
749
|
-99.78% | 45,721.89% |
|
||
| 3452 |
Elixir Games
3452
ELIX
|
$0.000289 | $0.142426 | 30-05-2024 |
712
|
-99.80% | 49,253.44% |
|
||
| 3453 |
The Gold Token
3453
GOLD
|
$0.004316 | $0.198151 | 22-09-2023 |
963
|
-97.82% | 4,490.73% |
|
||
| 3454 |
KOBAN
3454
KOBAN
|
$0.000143 | $0.024052 | 24-07-2025 |
292
|
-99.41% | 16,720.16% |
|
||
| 3455 |
Decentral Games ICE
3455
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1600
|
-100.00% | 3,199,467,608,489.93% |
|
||
| 3456 |
Hivello
3456
HVLO
|
$0.000065 | $0.003084 | 19-02-2025 |
447
|
-97.88% | 4,623.61% |
|
||
| 3457 |
Sato The Dog
3457
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
370
|
-99.08% | 10,714.70% |
|
||
| 3458 |
TRUST AI
3458
TRT
|
$0.018393 | $9.90 | 15-02-2025 |
451
|
-99.81% | 53,702.81% |
|
||
| 3459 |
DinoSwap
3459
DINO
|
$0.000449 | $4.38 | 02-08-2021 |
1744
|
-99.99% | 976,830.52% |
|
||
| 3460 |
MBD Financials
3460
MBD
|
$0.00000268 | $0.008307 | 20-05-2022 |
1453
|
-99.97% | 309,737.99% |
|
||
| 3461 |
Internxt
3461
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1871
|
-99.84% | 62,515.27% |
|
||
| 3462 |
OneDex
3462
ONE
|
$0.015825 | $0.845387 | 14-03-2024 |
789
|
-98.13% | 5,242.27% |
|
||
| 3463 |
Aster Inu
3463
ASTERINU
|
$0.000070 | $0.007017 | 26-09-2025 |
228
|
-99.00% | 9,943.31% |
|
||
| 3464 |
Aimonica Brands
3464
AIMONICA
|
$0.000069 | $0.090799 | 02-01-2025 |
495
|
-99.92% | 131,178.76% |
|
||
| 3465 | $31.66 | $31.39 | 04-05-2026 |
8
|
0.84% | - |
|
|||
| 3466 |
Ari10
3466
ARI10
|
$0.000501 | $0.179283 | 05-11-2021 |
1649
|
-99.72% | 35,692.58% |
|
||
| 3467 |
Aimedis (new)
3467
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
892
|
-99.27% | 13,606.90% |
|
||
| 3468 |
XO Protocol
3468
XOXO
|
$0.000118 | $0.024889 | 03-03-2025 |
435
|
-99.53% | 21,012.99% |
|
||
| 3469 |
smiling dolphin
3469
MIHARU
|
$0.000067 | $0.008498 | 02-12-2024 |
526
|
-99.21% | 12,503.95% |
|
||
| 3470 |
markkacy
3470
KACY
|
$0.000067 | $0.056349 | 26-11-2024 |
532
|
-99.88% | 83,930.52% |
|
||
| 3471 |
Habibi
3471
HABIBI
|
$0.000082 | $0.053815 | 22-05-2024 |
720
|
-99.85% | 65,370.43% |
|
||
| 3472 |
Chain Guardians
3472
CGG
|
$0.001088 | $1,022.10 | 19-01-2022 |
1574
|
-100.00% | 93,931,347.54% |
|
||
| 3473 |
Sonic The Goat
3473
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
752
|
-99.83% | 59,669.70% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000814 | $0.002678 | 31-03-2024 |
772
|
-99.70% | 32,816.27% |
|
||
| 3475 |
TRAVA.Finance
3475
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1696
|
-99.97% | 317,029.72% |
|
||
| 3476 |
Galaxy Fight Club
3476
GCOIN
|
$0.004583 | $2.14 | 12-01-2022 |
1581
|
-99.79% | 46,636.24% |
|
||
| 3477 |
Magi
3477
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3057
|
-99.75% | 39,880.38% |
|
||
| 3478 |
Catheon Gaming
3478
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
880
|
-98.88% | 8,810.02% |
|
||
| 3479 |
Onigiri
3479
ONI
|
$0.00000016 | $0.000035 | 07-08-2024 |
643
|
-99.54% | 21,405.41% |
|
||
| 3480 |
UX Chain / Umee
3480
UX
|
$0.000016 | $0.247780 | 17-02-2022 |
1545
|
-99.99% | 1,507,810.37% |
|
||
| 3481 |
Pullix
3481
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
781
|
-99.90% | 97,108.41% |
|
||
| 3482 |
vEmpire DDAO
3482
VEMP
|
$0.000131 | $0.657958 | 21-11-2021 |
1633
|
-99.98% | 503,901.24% |
|
||
| 3483 |
Worlds First Memecoin
3483
LOLCOIN
|
$0.000065 | $0.005944 | 08-09-2025 |
246
|
-98.90% | 9,003.00% |
|
||
| 3484 |
lossless
3484
LSS
|
$0.001172 | $2.72 | 19-10-2021 |
1666
|
-99.96% | 232,386.40% |
|
||
| 3485 |
Micro GPT
3485
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
492
|
-99.83% | 58,328.46% |
|
||
| 3486 |
STATERA
3486
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1416
|
-100.00% | 771,341,507.30% |
|
||
| 3487 |
Mambo
3487
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
342
|
-98.88% | 8,859.10% |
|
||
| 3488 |
Self Chain
3488
SLF
|
$0.000386 | $0.805443 | 31-08-2024 |
619
|
-99.95% | 208,584.56% |
|
||
| 3489 |
Andy on SOL
3489
ANDY
|
$0.000068 | $0.049310 | 15-03-2024 |
788
|
-99.86% | 72,489.96% |
|
||
| 3490 |
Ambios Network
3490
AMBIOS
|
$0.000978 | $0.019183 | 14-05-2025 |
363
|
-94.90% | 1,861.92% |
|
||
| 3491 |
Bitcoin AI
3491
BITCOINAI1
|
$0.003001 | $0.179308 | 09-09-2025 |
245
|
-98.33% | 5,874.95% |
|
||
| 3492 |
Binemon
3492
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1719
|
-99.70% | 33,640.23% |
|
||
| 3493 |
Dexlab
3493
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
256
|
-99.07% | 10,704.97% |
|
||
| 3494 |
CryptoBlades
3494
SKILL
|
$0.078562 | $858.99 | 22-07-2021 |
1755
|
-99.99% | 1,093,288.89% |
|
||
| 3495 |
Gravity Finance
3495
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1581
|
-100.00% | 1,989,628,449.59% |
|
||
| 3496 |
Opium
3496
OPIUM
|
$0.014919 | $21.00 | 03-02-2021 |
1924
|
-99.93% | 140,670.07% |
|
||
| 3497 |
Hosico
3497
HOSICO
|
$0.000062 | $0.073013 | 06-07-2025 |
310
|
-99.92% | 117,566.58% |
|
||
| 3498 |
Redwire Tokenized Stock (Ondo)
3498
RDWon
|
$11.57 | $12.70 | 11-05-2026 |
1
|
-8.90% | 9.78% |
|
||
| 3499 |
WATCoin
3499
WAT
|
$0.00000481 | $0.000999 | 24-09-2024 |
595
|
-99.52% | 20,697.21% |
|
||
| 3500 |
CatDog
3500
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
636
|
-99.92% | 119,076.39% |
|
34.617 Monedas Monitoreadas - Página 70 de 693