Cap Mercado $3.24T
-0.07%
Volumen 24h $219.68B
6.46%
BTC % 55.08%
0.21%
ETH % 10.98%
0.27%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
LandRocker
3451
LRT
|
$0.000022 | $0.008655 | 09-06-2024 |
594
|
-99.75% | 39,936.01% |
|
||
| 3452 |
MAPS
3452
MAPS
|
$0.001936 | $2.06 | 02-05-2021 |
1728
|
-99.91% | 106,392.17% |
|
||
| 3453 |
DeepLink Protocol
3453
DLC
|
$0.00000667 | $0.000474 | 28-03-2025 |
302
|
-98.59% | 7,007.52% |
|
||
| 3454 |
Universe.XYZ
3454
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1616
|
-99.97% | 385,059.07% |
|
||
| 3455 |
Edu3Labs
3455
NFE
|
$0.000837 | $0.339246 | 21-03-2024 |
674
|
-99.75% | 40,439.43% |
|
||
| 3456 |
MixMob
3456
MXM
|
$0.000260 | $0.134046 | 01-03-2024 |
694
|
-99.81% | 51,397.53% |
|
||
| 3457 |
Geojam Token
3457
JAM
|
$0.000011 | $0.025809 | 01-04-2022 |
1394
|
-99.96% | 227,494.09% |
|
||
| 3458 |
Binemon
3458
BIN
|
$0.000208 | $0.050965 | 27-08-2021 |
1611
|
-99.59% | 24,378.30% |
|
||
| 3459 |
Aster Dog
3459
ADOG
|
$0.000093 | $0.003910 | 04-10-2025 |
112
|
-97.63% | 4,117.77% |
|
||
| 3460 |
Port Finance
3460
PORT
|
$0.002181 | $15.11 | 11-09-2021 |
1596
|
-99.99% | 692,710.97% |
|
||
| 3461 |
MetalCore
3461
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
575
|
-99.29% | 14,079.08% |
|
||
| 3462 |
Bridge Mutual
3462
BMI
|
$0.001328 | $5.47 | 03-02-2021 |
1816
|
-99.98% | 411,949.99% |
|
||
| 3463 |
Milady Wif Hat
3463
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
668
|
-99.57% | 22,915.49% |
|
||
| 3464 |
Moby
3464
MOBY
|
$0.00000856 | $0.000399 | 22-07-2024 |
551
|
-97.85% | 4,558.17% |
|
||
| 3465 |
Darwinia Commitment Token
3465
KTON
|
$1.66 | $431.65 | 31-08-2020 |
1972
|
-99.61% | 25,842.38% |
|
||
| 3466 |
SolarX
3466
SXCH
|
$0.000662 | $0.113825 | 24-05-2024 |
610
|
-99.42% | 17,102.17% |
|
||
| 3467 |
STATERA
3467
STA
|
$0.001077 | $6,335.09 | 26-06-2022 |
1308
|
-100.00% | 588,432,631.82% |
|
||
| 3468 |
SubHub
3468
SUBHUB
|
$0.000903 | $0.096836 | 17-10-2025 |
99
|
-99.07% | 10,622.06% |
|
||
| 3469 |
Life Crypto
3469
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1530
|
-99.92% | 127,644.12% |
|
||
| 3470 |
Spores Network
3470
SPO
|
$0.000080 | $0.112085 | 20-08-2021 |
1618
|
-99.93% | 140,694.81% |
|
||
| 3471 |
Bunicorn
3471
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1602
|
-99.52% | 20,611.27% |
|
||
| 3472 |
Hord
3472
HORD
|
$0.000946 | $1.83 | 12-05-2021 |
1718
|
-99.95% | 193,316.61% |
|
||
| 3473 |
Avocado DAO Token
3473
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1482
|
-99.88% | 83,469.17% |
|
||
| 3474 |
Kurrent
3474
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2936
|
-98.92% | 9,126.26% |
|
||
| 3475 |
Jobchain
3475
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1864
|
-99.97% | 351,314.57% |
|
||
| 3476 |
KING
3476
KING
|
$0.00000893 | $0.000701 | 10-05-2023 |
990
|
-98.73% | 7,745.78% |
|
||
| 3477 |
Cyclone Protocol
3477
CYCP
|
$3.14 | $10,000,000.00 | 19-01-2022 |
1466
|
-100.00% | 318,270,593.96% |
|
||
| 3478 |
BSX
3478
BSX
|
$0.000435 | $28,861.51 | 20-01-2025 |
369
|
-100.00% | 6,641,822,814.21% |
|
||
| 3479 |
Gapcoin
3479
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1394
|
-100.00% | 22,848,019.31% |
|
||
| 3480 |
Cryptaur
3480
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2784
|
-99.90% | 104,488.25% |
|
||
| 3481 |
Noggles
3481
NOGS
|
$0.00000281 | $0.000268 | 26-04-2024 |
638
|
-98.95% | 9,429.67% |
|
||
| 3482 |
Hana
3482
HANA
|
$0.00000933 | $0.003418 | 30-09-2024 |
481
|
-99.73% | 36,522.47% |
|
||
| 3483 |
Thorstarter
3483
XRUNE
|
$0.001007 | $3.84 | 10-11-2021 |
1536
|
-99.97% | 381,023.69% |
|
||
| 3484 |
NeurochainAI
3484
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
531
|
-99.91% | 107,225.10% |
|
||
| 3485 |
Stabull Finance
3485
STABUL
|
$0.054834 | $1.1544 | 01-06-2025 |
237
|
-95.25% | 2,005.36% |
|
||
| 3486 |
Global DePIN Chain
3486
DEEPSEEK
|
$0.000102 | $0.013702 | 18-02-2025 |
340
|
-99.25% | 13,282.53% |
|
||
| 3487 |
MAX
3487
MAX
|
$0.000081 | $0.113695 | 22-01-2025 |
367
|
-99.93% | 140,635.86% |
|
||
| 3488 |
Unido EP
3488
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1769
|
-99.92% | 128,463.95% |
|
||
| 3489 |
Vertiv Tokenized Stock (Ondo)
3489
VRTon
|
$181.19 | $186.60 | 22-01-2026 |
2
|
-2.90% | 2.98% |
|
||
| 3490 |
Opium
3490
OPIUM
|
$0.019363 | $21.00 | 03-02-2021 |
1816
|
-99.91% | 108,362.39% |
|
||
| 3491 |
KeeperDAO
3491
ROOK
|
$0.129081 | $831.80 | 14-02-2021 |
1805
|
-99.98% | 644,301.29% |
|
||
| 3492 |
PACcoin - PAC Protocol
3492
PAC
|
$0.00000456 | $0.019088 | 24-03-2021 |
1767
|
-99.98% | 418,505.26% |
|
||
| 3493 |
Klaus
3493
KLAUS
|
$0.000079 | $0.050261 | 17-10-2024 |
464
|
-99.84% | 63,459.37% |
|
||
| 3494 |
Sheboshis
3494
SHEB
|
$3.95 | $609.37 | 05-03-2024 |
690
|
-99.35% | 15,327.75% |
|
||
| 3495 |
PowerTrade Fuel
3495
PTF
|
$0.003386 | $2.66 | 06-04-2021 |
1754
|
-99.87% | 78,454.23% |
|
||
| 3496 |
Moonray
3496
MNRY
|
$0.000352 | $0.165945 | 18-12-2024 |
402
|
-99.79% | 47,045.62% |
|
||
| 3497 |
Wrapped Accumulate
3497
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
241
|
-99.64% | 27,399.86% |
|
||
| 3498 |
Hedget
3498
HGET
|
$0.044406 | $11.65 | 15-09-2020 |
1957
|
-99.62% | 26,138.62% |
|
||
| 3499 |
DinoSwap
3499
DINO
|
$0.000499 | $4.38 | 02-08-2021 |
1636
|
-99.99% | 877,997.87% |
|
||
| 3500 |
Playcent
3500
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1747
|
-99.90% | 102,378.07% |
|
34.109 Monedas Monitoreadas - Página 70 de 683