Cap Mercado $2.54T
3.35%
Volumen 24h $181.16B
-13.82%
BTC % 54.18%
0.18%
ETH % 9.77%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Motocoin
3451
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2756
|
-98.51% | 6,607.84% |
|
||
| 3452 |
Bridge Mutual
3452
BMI
|
$0.000979 | $5.47 | 03-02-2021 |
1837
|
-99.98% | 558,893.28% |
|
||
| 3453 |
Regent Coin
3453
REGENT
|
$0.021927 | $6.38 | 29-03-2023 |
1053
|
-99.66% | 28,987.89% |
|
||
| 3454 |
XO Protocol
3454
XOXO
|
$0.000201 | $0.024889 | 03-03-2025 |
348
|
-99.19% | 12,279.10% |
|
||
| 3455 |
WorldShards
3455
SHARDS
|
$0.000077 | $0.046473 | 05-09-2025 |
162
|
-99.83% | 60,256.12% |
|
||
| 3456 |
Pullix
3456
PLX
|
$0.000753 | $0.751394 | 22-03-2024 |
694
|
-99.90% | 99,696.36% |
|
||
| 3457 |
İstanbul Başakşehir Fan Token
3457
IBFK
|
$0.044840 | $7.36 | 23-03-2021 |
1789
|
-99.39% | 16,303.41% |
|
||
| 3458 |
Synternet / NOIA Network / Syntropy
3458
SYNT
|
$0.000096 | $0.885793 | 21-04-2021 |
1760
|
-99.99% | 926,956.37% |
|
||
| 3459 |
ChainX
3459
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1997
|
-99.97% | 394,155.49% |
|
||
| 3460 |
sunpepe
3460
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
538
|
-98.91% | 9,091.07% |
|
||
| 3461 |
Milady Wif Hat
3461
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
689
|
-99.68% | 31,604.06% |
|
||
| 3462 |
DeHive
3462
DHV
|
$0.015496 | $20,932.66 | 19-01-2022 |
1487
|
-100.00% | 135,082,162.74% |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004568 | $8.80 | 23-08-2022 |
1271
|
-99.95% | 192,552.58% |
|
||
| 3464 |
Moby
3464
MOBY
|
$0.00000619 | $0.000399 | 22-07-2024 |
572
|
-98.45% | 6,337.62% |
|
||
| 3465 |
Clustr Labs
3465
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
388
|
-99.93% | 146,225.04% |
|
||
| 3466 |
Nyan Heroes
3466
NYAN
|
$0.000611 | $0.420160 | 21-05-2024 |
634
|
-99.85% | 68,614.28% |
|
||
| 3467 |
Self Chain
3467
SLF
|
$0.000370 | $0.805443 | 31-08-2024 |
532
|
-99.95% | 217,619.10% |
|
||
| 3468 |
Sonic The Goat
3468
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
665
|
-99.85% | 64,867.06% |
|
||
| 3469 |
Chirpley
3469
CHRP
|
$0.000149 | $0.036544 | 23-03-2024 |
693
|
-99.59% | 24,452.32% |
|
||
| 3470 |
BitBoost
3470
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2960
|
-99.86% | 68,870.53% |
|
||
| 3471 |
OIN Finance
3471
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
682
|
-100.00% | 386,948,850.78% |
|
||
| 3472 |
GameCredits
3472
GAME
|
$0.000308 | $6.90 | 09-01-2018 |
2958
|
-100.00% | 2,238,950.35% |
|
||
| 3473 |
Sheboshis
3473
SHEB
|
$2.97 | $609.37 | 05-03-2024 |
711
|
-99.51% | 20,430.18% |
|
||
| 3474 |
Avocado DAO Token
3474
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1503
|
-99.91% | 117,315.17% |
|
||
| 3475 |
Bunicorn
3475
BUNI
|
$0.002116 | $0.620490 | 05-09-2021 |
1623
|
-99.66% | 29,228.43% |
|
||
| 3476 |
Thorstarter
3476
XRUNE
|
$0.000735 | $3.84 | 10-11-2021 |
1557
|
-99.98% | 521,962.99% |
|
||
| 3477 |
Binemon
3477
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1632
|
-99.72% | 35,737.80% |
|
||
| 3478 |
Wombat Web 3 Gaming Platform
3478
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1292
|
-99.93% | 136,480.79% |
|
||
| 3479 |
Autism On Sol
3479
AUTISM
|
$0.000062 | $0.018899 | 18-10-2024 |
484
|
-99.67% | 30,308.71% |
|
||
| 3480 |
Viberate
3480
VIB
|
$0.000295 | $0.754551 | 14-01-2018 |
2953
|
-99.96% | 255,823.14% |
|
||
| 3481 |
TON Cat
3481
TCAT
|
$0.000096 | $0.022558 | 26-09-2024 |
506
|
-99.57% | 23,330.42% |
|
||
| 3482 |
BOSAGORA
3482
BOA
|
$0.000075 | $0.624408 | 28-03-2021 |
1784
|
-99.99% | 833,299.10% |
|
||
| 3483 |
FogSwap
3483
FOG
|
$0.000059 | $0.012421 | 10-11-2025 |
96
|
-99.53% | 21,109.14% |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001781 | $2.13 | 24-11-2021 |
1543
|
-99.92% | 119,677.74% |
|
||
| 3485 |
Wombat Exchange
3485
WOM
|
$0.000996 | $1.2345 | 01-09-2022 |
1262
|
-99.92% | 123,792.79% |
|
||
| 3486 |
ACryptoSI
3486
ACSI
|
$0.034841 | $18.29 | 07-11-2021 |
1560
|
-99.81% | 52,397.51% |
|
||
| 3487 |
Integritee Network
3487
TEER
|
$0.014597 | $5.09 | 13-01-2022 |
1493
|
-99.71% | 34,737.46% |
|
||
| 3488 |
MAX
3488
MAX
|
$0.000058 | $0.113695 | 22-01-2025 |
388
|
-99.95% | 195,793.92% |
|
||
| 3489 |
Evan
3489
EVAN
|
$0.000058 | $0.085008 | 08-12-2024 |
433
|
-99.93% | 146,526.18% |
|
||
| 3490 |
Mind AI
3490
MA
|
$0.000148 | $0.019339 | 20-02-2025 |
359
|
-99.23% | 12,944.65% |
|
||
| 3491 |
KOBAN
3491
KOBAN
|
$0.000116 | $0.024052 | 24-07-2025 |
205
|
-99.52% | 20,620.82% |
|
||
| 3492 |
Sato The Dog
3492
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
283
|
-99.25% | 13,179.82% |
|
||
| 3493 |
Sugarchain
3493
SUGAR
|
$0.000060 | $1.0364 | 25-12-2019 |
2243
|
-99.99% | 1,727,283.41% |
|
||
| 3494 |
Openfabric AI
3494
OFN
|
$0.000328 | $0.893618 | 14-03-2024 |
702
|
-99.96% | 272,478.41% |
|
||
| 3495 |
Rublix
3495
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2843
|
-99.62% | 26,430.05% |
|
||
| 3496 |
Cyclone Protocol
3496
CYCP
|
$2.17 | $10,000,000.00 | 19-01-2022 |
1487
|
-100.00% | 460,769,207.06% |
|
||
| 3497 |
Broak on Base
3497
BROAK
|
$0.000092 | $0.013076 | 04-06-2025 |
255
|
-99.30% | 14,114.79% |
|
||
| 3498 |
B.O.B the Blob
3498
BLOB
|
$0.000059 | $0.002852 | 18-08-2025 |
180
|
-97.94% | 4,745.71% |
|
||
| 3499 |
EPIK Prime
3499
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1551
|
-100.00% | 2,041,750.81% |
|
||
| 3500 |
dFund
3500
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1742
|
-99.96% | 260,424.43% |
|
34.231 Monedas Monitoreadas - Página 70 de 685