Cap Mercado $2.60T
7.14%
Volumen 24h $423.13B
-46.38%
BTC % 54.39%
0.71%
ETH % 9.69%
0.41%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Volumint
3451
VMINT
|
$0.000131 | $0.083358 | 24-03-2024 |
685
|
-99.84% | 63,746.85% |
|
||
| 3452 |
NeurochainAI
3452
NCN
|
$0.000076 | $0.092653 | 11-08-2024 |
545
|
-99.92% | 121,803.40% |
|
||
| 3453 |
Shibarium Wrapped BONE
3453
WBONE
|
$0.058976 | $1.53 | 05-03-2024 |
704
|
-96.14% | 2,490.90% |
|
||
| 3454 |
Wombat Web 3 Gaming Platform
3454
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1285
|
-99.91% | 113,337.64% |
|
||
| 3455 |
WorldShards
3455
SHARDS
|
$0.000087 | $0.046473 | 05-09-2025 |
155
|
-99.81% | 53,347.97% |
|
||
| 3456 |
Minds
3456
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1517
|
-99.78% | 46,029.25% |
|
||
| 3457 |
Vertiv Tokenized Stock (Ondo)
3457
VRTon
|
$196.23 | $197.43 | 29-01-2026 |
9
|
-0.61% | 0.61% |
|
||
| 3458 |
Aster Dog
3458
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
126
|
-98.07% | 5,093.74% |
|
||
| 3459 |
Alanyaspor Fan Token
3459
ALA
|
$0.036990 | $2.39 | 30-10-2021 |
1561
|
-98.45% | 6,366.54% |
|
||
| 3460 |
OneDex
3460
ONE
|
$0.016071 | $0.845387 | 14-03-2024 |
695
|
-98.10% | 5,160.18% |
|
||
| 3461 |
Global DePIN Chain
3461
DEEPSEEK
|
$0.000088 | $0.013702 | 18-02-2025 |
354
|
-99.35% | 15,398.56% |
|
||
| 3462 |
Sheboshis
3462
SHEB
|
$3.48 | $609.37 | 05-03-2024 |
704
|
-99.43% | 17,397.46% |
|
||
| 3463 |
Cope
3463
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1728
|
-99.96% | 240,342.27% |
|
||
| 3464 |
B.O.B the Blob
3464
BLOB
|
$0.000072 | $0.002852 | 18-08-2025 |
173
|
-97.48% | 3,874.49% |
|
||
| 3465 |
Internxt
3465
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1777
|
-99.84% | 62,515.27% |
|
||
| 3466 |
Evan
3466
EVAN
|
$0.000069 | $0.085008 | 08-12-2024 |
426
|
-99.92% | 123,158.94% |
|
||
| 3467 |
DinoSwap
3467
DINO
|
$0.000443 | $4.38 | 02-08-2021 |
1650
|
-99.99% | 990,312.97% |
|
||
| 3468 |
Metal Music Coin
3468
MTLMC3
|
$0.000861 | $0.009464 | 09-01-2018 |
2951
|
-90.90% | 999.44% |
|
||
| 3469 |
Bag
3469
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
708
|
-99.75% | 39,187.67% |
|
||
| 3470 |
Bunny
3470
BUNNY
|
$0.000068 | $0.450766 | 29-05-2024 |
619
|
-99.98% | 662,956.81% |
|
||
| 3471 |
Bridge Mutual
3471
BMI
|
$0.001049 | $5.47 | 03-02-2021 |
1830
|
-99.98% | 521,522.49% |
|
||
| 3472 |
Nyan Heroes
3472
NYAN
|
$0.000671 | $0.420160 | 21-05-2024 |
627
|
-99.84% | 62,486.72% |
|
||
| 3473 |
Chirpley
3473
CHRP
|
$0.000164 | $0.036544 | 23-03-2024 |
686
|
-99.55% | 22,218.13% |
|
||
| 3474 |
Kattana
3474
KTN
|
$0.007164 | $34.94 | 15-04-2021 |
1759
|
-99.98% | 487,604.52% |
|
||
| 3475 |
Databot
3475
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
254
|
-97.45% | 3,826.84% |
|
||
| 3476 |
Dark Cheems
3476
TOTAKEKE
|
$0.000067 | $0.014424 | 26-07-2025 |
196
|
-99.53% | 21,357.22% |
|
||
| 3477 |
Soyjak
3477
SOY
|
$0.000072 | $0.006297 | 29-07-2024 |
558
|
-98.85% | 8,622.84% |
|
||
| 3478 |
Broak on Base
3478
BROAK
|
$0.000108 | $0.013076 | 04-06-2025 |
248
|
-99.17% | 12,014.12% |
|
||
| 3479 |
Aimonica Brands
3479
AIMONICA
|
$0.000066 | $0.090799 | 02-01-2025 |
401
|
-99.93% | 136,501.40% |
|
||
| 3480 |
AvaXlauncher
3480
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1607
|
-99.97% | 328,879.71% |
|
||
| 3481 |
MahaDAO
3481
MAHA
|
$0.014993 | $25.59 | 18-01-2021 |
1846
|
-99.94% | 170,583.40% |
|
||
| 3482 |
Nuls
3482
NULS
|
$0.000575 | $8.54 | 10-01-2018 |
2950
|
-99.99% | 1,485,119.98% |
|
||
| 3483 |
Soarchain
3483
SOAR
|
$0.000649 | $0.021872 | 06-01-2025 |
397
|
-97.03% | 3,271.83% |
|
||
| 3484 |
lossless
3484
LSS
|
$0.001172 | $2.72 | 19-10-2021 |
1572
|
-99.96% | 232,265.41% |
|
||
| 3485 |
Gravity Finance
3485
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1487
|
-100.00% | 1,909,549,783.19% |
|
||
| 3486 |
NOTAI
3486
NOTAI
|
$0.00000110 | $0.000296 | 18-09-2024 |
507
|
-99.63% | 26,968.20% |
|
||
| 3487 |
CatDog
3487
CATDOG
|
$0.00000065 | $0.000738 | 14-08-2024 |
542
|
-99.91% | 114,272.38% |
|
||
| 3488 |
O3 Swap
3488
O3
|
$0.001129 | $15.54 | 19-06-2021 |
1694
|
-99.99% | 1,376,455.89% |
|
||
| 3489 |
ZeroLend
3489
ZERO
|
$0.00000117 | $0.000818 | 27-09-2024 |
498
|
-99.86% | 69,867.31% |
|
||
| 3490 |
OX Coin
3490
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
429
|
-99.94% | 177,842.84% |
|
||
| 3491 |
Binemon
3491
BIN
|
$0.000154 | $0.050965 | 27-08-2021 |
1625
|
-99.70% | 33,065.41% |
|
||
| 3492 |
ARMOR
3492
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1829
|
-99.99% | 714,511.07% |
|
||
| 3493 |
Sylo
3493
SYLO
|
$0.00000637 | $0.014909 | 11-05-2021 |
1733
|
-99.96% | 234,100.28% |
|
||
| 3494 |
KOBAN
3494
KOBAN
|
$0.000128 | $0.024052 | 24-07-2025 |
198
|
-99.47% | 18,692.78% |
|
||
| 3495 |
MAPS
3495
MAPS
|
$0.001393 | $2.06 | 02-05-2021 |
1742
|
-99.93% | 147,886.12% |
|
||
| 3496 |
Mettalex
3496
MTLX
|
$0.056423 | $14.25 | 21-02-2021 |
1812
|
-99.60% | 25,163.90% |
|
||
| 3497 |
Integritee Network
3497
TEER
|
$0.015914 | $5.09 | 13-01-2022 |
1486
|
-99.69% | 31,855.05% |
|
||
| 3498 |
Etho Protocol / Ether-1
3498
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1709
|
-99.75% | 40,433.75% |
|
||
| 3499 |
Gapcoin
3499
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1408
|
-100.00% | 29,712,522.91% |
|
||
| 3500 |
Satoshi Island
3500
STC
|
$0.004637 | $8.80 | 23-08-2022 |
1264
|
-99.95% | 189,686.67% |
|
34.202 Monedas Monitoreadas - Página 70 de 685