Cap Mercado $4.10T
-2.2%
Volumen 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Etho Protocol / Ether-1
3451
ETHO
|
$0.000540 | $0.328181 | 04-06-2021 |
1538
|
-99.84% | 60,670.68% |
|
||
| 3452 |
Creaticles
3452
CRE8
|
$0.000539 | $0.105314 | 04-12-2021 |
1355
|
-99.49% | 19,446.11% |
|
||
| 3453 |
Pope meme
3453
POPE
|
$0.000210 | $0.103439 | 03-05-2025 |
109
|
-99.80% | 49,120.10% |
|
||
| 3454 |
∑
3454
∑
|
$0.000345 | $0.017585 | 12-07-2025 |
39
|
-98.04% | 5,002.29% |
|
||
| 3455 |
Lithium
3455
LITH
|
$0.00000790 | $0.058230 | 18-09-2021 |
1432
|
-99.99% | 736,709.38% |
|
||
| 3456 |
CONTRACOIN
3456
CTCN
|
$0.000810 | $2.37 | 17-04-2020 |
1951
|
-99.97% | 293,013.00% |
|
||
| 3457 |
Meta Monopoly
3457
MONOPOLY
|
$0.000041 | $0.038976 | 02-08-2024 |
383
|
-99.89% | 94,625.86% |
|
||
| 3458 |
Genaro Network
3458
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2779
|
-100.00% | 2,056,869.67% |
|
||
| 3459 |
Refinable
3459
FINE
|
$0.000983 | $4.52 | 30-04-2021 |
1573
|
-99.98% | 459,699.02% |
|
||
| 3460 |
Tamadoge
3460
TAMA
|
$0.000029 | $0.195696 | 04-10-2022 |
1051
|
-99.99% | 676,815.15% |
|
||
| 3461 |
ArcticCoin
3461
ARC
|
$0.001349 | $0.590630 | 20-12-2021 |
1339
|
-99.77% | 43,683.84% |
|
||
| 3462 |
Vixco
3462
VIX
|
$0.000045 | $0.026683 | 27-02-2023 |
905
|
-99.83% | 59,190.75% |
|
||
| 3463 |
Hashgard
3463
GARD
|
$0.00000396 | $0.001431 | 02-04-2021 |
1601
|
-99.72% | 36,047.30% |
|
||
| 3464 |
AIvalanche DeFAI Agents
3464
AVAXAI
|
$0.000207 | $0.005804 | 05-02-2025 |
196
|
-96.44% | 2,708.92% |
|
||
| 3465 |
PAYCENT
3465
PYN
|
$0.000458 | $0.221914 | 04-10-2018 |
2512
|
-99.79% | 48,333.59% |
|
||
| 3466 |
Real Sociedad Fan Token
3466
RSO
|
$0.045697 | $0.838435 | 23-05-2025 |
89
|
-94.55% | 1,734.76% |
|
||
| 3467 |
Sol Bastard
3467
SOBA
|
$0.000043 | $0.009157 | 10-11-2024 |
283
|
-99.53% | 21,146.04% |
|
||
| 3468 |
Legends of Elysium
3468
LOE
|
$0.002809 | $0.209124 | 12-05-2024 |
465
|
-98.66% | 7,344.77% |
|
||
| 3469 |
NevaCoin
3469
NEVA
|
$0.007089 | $2.50 | 14-07-2023 |
768
|
-99.72% | 35,183.25% |
|
||
| 3470 |
Xeno Token
3470
XNO
|
$0.000033 | $1.1430 | 15-03-2021 |
1619
|
-100.00% | 3,516,815.23% |
|
||
| 3471 |
Discord tokenized stock (PreStocks)
3471
DISCRD
|
$10.37 | $10.85 | 16-08-2025 |
4
|
-4.49% | 4.70% |
|
||
| 3472 |
Plasma Finance
3472
PPAY
|
$0.000310 | $0.428020 | 12-04-2021 |
1591
|
-99.93% | 138,025.67% |
|
||
| 3473 |
InfinitUp
3473
IUP
|
$0.001093 | $0.011459 | 13-10-2021 |
1407
|
-90.46% | 948.15% |
|
||
| 3474 |
Plastiks
3474
PLASTIK
|
$0.000250 | $0.245279 | 08-12-2021 |
1351
|
-99.90% | 98,045.80% |
|
||
| 3475 |
Choruz AI
3475
CHORUZ
|
$0.000040 | $0.001858 | 10-02-2025 |
191
|
-97.83% | 4,505.55% |
|
||
| 3476 |
ERA TOKEN (Era7)
3476
ERA
|
$0.000823 | $0.600277 | 29-04-2022 |
1209
|
-99.86% | 72,836.11% |
|
||
| 3477 |
SmartCash
3477
SMART
|
$0.000027 | $3.45 | 13-01-2018 |
2776
|
-100.00% | 12,933,885.05% |
|
||
| 3478 |
Terran Coin
3478
TRR
|
$0.001594 | $4.55 | 09-06-2022 |
1168
|
-99.96% | 285,403.02% |
|
||
| 3479 |
Smilek to the Bank
3479
SMILEK
|
$0.00000002 | $0.000012 | 18-04-2024 |
489
|
-99.85% | 65,347.79% |
|
||
| 3480 |
Infinity Angel
3480
ING
|
$0.00000748 | $0.064741 | 07-10-2022 |
1048
|
-99.99% | 865,773.32% |
|
||
| 3481 |
Neutra Finance
3481
NEU
|
$0.047641 | $3.54 | 08-02-2023 |
924
|
-98.65% | 7,328.87% |
|
||
| 3482 |
KINE
3482
KINE
|
$0.001837 | $7.33 | 15-03-2021 |
1619
|
-99.97% | 399,074.48% |
|
||
| 3483 |
Yellow Pepe
3483
YELPE
|
$0.000037 | $0.005283 | 03-12-2024 |
260
|
-99.30% | 14,137.42% |
|
||
| 3484 |
TheForce Trade
3484
FOC
|
$0.000462 | $0.444057 | 14-05-2021 |
1559
|
-99.90% | 96,108.70% |
|
||
| 3485 |
WOWswap
3485
WOWSW
|
$0.036940 | $145.54 | 19-01-2022 |
1309
|
-99.97% | 393,900.89% |
|
||
| 3486 |
0xcert
3486
ZXC
|
$0.000110 | $0.044693 | 18-07-2018 |
2590
|
-99.75% | 40,682.84% |
|
||
| 3487 |
Poor Doge
3487
PDOGE
|
$0.00000033 | $0.00000414 | 14-11-2024 |
279
|
-92.08% | 1,163.39% |
|
||
| 3488 |
AstroSwap
3488
ASTRO
|
$0.000011 | $0.524016 | 28-10-2021 |
1392
|
-100.00% | 4,944,377.71% |
|
||
| 3489 |
ATBCoin
3489
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
2887
|
-99.97% | 306,747.45% |
|
||
| 3490 |
Shard
3490
SHARD
|
$0.002092 | $1.1099 | 05-05-2021 |
1568
|
-99.81% | 52,948.74% |
|
||
| 3491 |
Hiblocks
3491
HIBS
|
$0.00000354 | $0.025591 | 08-04-2021 |
1595
|
-99.99% | 722,818.64% |
|
||
| 3492 |
BOGDANOFF
3492
PUMPIT
|
$0.000036 | $0.027602 | 14-02-2025 |
187
|
-99.87% | 77,402.84% |
|
||
| 3493 |
Furucombo
3493
FCOMBO
|
$0.000876 | $6.34 | 25-02-2021 |
1637
|
-99.99% | 723,119.03% |
|
||
| 3494 |
Modefi
3494
MODEFI
|
$0.002196 | $6.32 | 10-04-2021 |
1593
|
-99.97% | 287,557.33% |
|
||
| 3495 |
delta.theta
3495
DLTA
|
$0.000376 | $0.422619 | 22-08-2021 |
1459
|
-99.91% | 112,363.34% |
|
||
| 3496 |
Taxpad
3496
TAX
|
$0.000349 | $0.013618 | 08-03-2025 |
165
|
-97.44% | 3,802.86% |
|
||
| 3497 |
Minu
3497
MINU
|
$0.0000000090 | $0.00000138 | 21-02-2024 |
546
|
-99.35% | 15,228.03% |
|
||
| 3498 |
EveryCoin
3498
EVY
|
$0.00000371 | $0.012595 | 01-04-2021 |
1602
|
-99.97% | 339,837.11% |
|
||
| 3499 |
LiquidApps
3499
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1813
|
-99.95% | 190,572.77% |
|
||
| 3500 |
LitLab Games
3500
LITT
|
$0.000118 | $0.057554 | 07-12-2023 |
622
|
-99.80% | 48,695.90% |
|
32.814 Monedas Monitoreadas - Página 70 de 657