Cap Mercado $2.78T
0.39%
Volumen 24h $302.15B
48.78%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Galaxy Fight Club
3451
GCOIN
|
$0.004505 | $2.14 | 12-01-2022 |
1573
|
-99.79% | 47,441.49% |
|
||
| 3452 |
lossless
3452
LSS
|
$0.001160 | $2.72 | 19-10-2021 |
1658
|
-99.96% | 234,725.56% |
|
||
| 3453 |
STATERA
3453
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1408
|
-100.00% | 777,460,411.23% |
|
||
| 3454 |
Yacoin
3454
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1911
|
-92.12% | 1,169.77% |
|
||
| 3455 |
Indorse Token
3455
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3036
|
-99.87% | 76,157.07% |
|
||
| 3456 |
GhibliCZ
3456
GHIBLI
|
$0.000074 | $0.006004 | 04-06-2025 |
334
|
-98.76% | 7,993.14% |
|
||
| 3457 |
MAX
3457
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
467
|
-99.94% | 178,978.06% |
|
||
| 3458 |
Gravity Finance
3458
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1573
|
-100.00% | 1,952,783,271.49% |
|
||
| 3459 |
OneDex
3459
ONE
|
$0.014535 | $0.845387 | 14-03-2024 |
781
|
-98.28% | 5,716.31% |
|
||
| 3460 |
Chain Guardians
3460
CGG
|
$0.001029 | $1,022.10 | 19-01-2022 |
1566
|
-100.00% | 99,327,584.02% |
|
||
| 3461 |
Karlsen
3461
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
774
|
-99.91% | 110,734.74% |
|
||
| 3462 |
BSX
3462
BSX
|
$0.000333 | $28,861.51 | 20-01-2025 |
469
|
-100.00% | 8,654,644,894.56% |
|
||
| 3463 |
Sapo Concho
3463
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
151
|
-96.37% | 2,658.09% |
|
||
| 3464 |
DOGEFATHER
3464
DOGEFATHER
|
$0.000062 | $0.003641 | 07-12-2024 |
513
|
-98.28% | 5,728.37% |
|
||
| 3465 |
Donut
3465
DONUT
|
$0.000519 | $0.093923 | 29-01-2021 |
1921
|
-99.45% | 18,003.60% |
|
||
| 3466 |
Opium
3466
OPIUM
|
$0.015003 | $21.00 | 03-02-2021 |
1916
|
-99.93% | 139,885.03% |
|
||
| 3467 |
TenX
3467
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3224
|
-100.00% | 28,396,445.72% |
|
||
| 3468 |
WayGuide
3468
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1819
|
-97.43% | 3,793.66% |
|
||
| 3469 |
Databot
3469
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
340
|
-97.65% | 4,159.72% |
|
||
| 3470 |
Perlin
3470
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1855
|
-99.96% | 236,616.20% |
|
||
| 3471 |
BoringDAO (New)
3471
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1623
|
-99.96% | 252,162.73% |
|
||
| 3472 |
Andy on SOL
3472
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
780
|
-99.87% | 76,658.40% |
|
||
| 3473 |
TEN Protocol
3473
TEN
|
$0.000696 | $0.019374 | 27-11-2025 |
158
|
-96.41% | 2,684.95% |
|
||
| 3474 |
Vistra Tokenized Stock (Ondo)
3474
VSTon
|
$156.94 | $184.73 | 16-01-2026 |
108
|
-15.04% | 17.70% |
|
||
| 3475 |
Sentio Protocol
3475
SEN
|
$0.000622 | $0.777471 | 06-01-2025 |
483
|
-99.92% | 124,939.71% |
|
||
| 3476 |
O3 Swap
3476
O3
|
$0.001072 | $15.54 | 19-06-2021 |
1780
|
-99.99% | 1,450,495.55% |
|
||
| 3477 |
Aster Inu
3477
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
220
|
-99.13% | 11,353.71% |
|
||
| 3478 |
More Coin
3478
MORE
|
$0.029494 | $9.91 | 03-07-2017 |
3227
|
-99.70% | 33,507.67% |
|
||
| 3479 |
Gifto
3479
GFT
|
$0.000027 | $2.00 | 07-02-2023 |
1182
|
-100.00% | 7,392,947.59% |
|
||
| 3480 |
Wrapped Coinbase Global tokenized stock (Backed)
3480
WBCOIN
|
$136.01 | $423.02 | 18-07-2025 |
290
|
-67.85% | 211.02% |
|
||
| 3481 |
Bridge Mutual
3481
BMI
|
$0.000935 | $5.47 | 03-02-2021 |
1916
|
-99.98% | 585,241.99% |
|
||
| 3482 |
Defina Finance
3482
FINA
|
$0.000618 | $9.59 | 25-11-2021 |
1621
|
-99.99% | 1,551,510.42% |
|
||
| 3483 |
IRIS Chain
3483
IRIS
|
$0.000334 | $2.21 | 03-07-2025 |
305
|
-99.98% | 663,312.04% |
|
||
| 3484 |
CryptoBlades
3484
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1747
|
-99.99% | 1,134,274.38% |
|
||
| 3485 |
Mambo
3485
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
334
|
-98.95% | 9,456.37% |
|
||
| 3486 |
NeurochainAI
3486
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
631
|
-99.93% | 141,839.89% |
|
||
| 3487 |
KIKICat
3487
KIKI
|
$0.000059 | $0.098315 | 26-12-2024 |
494
|
-99.94% | 165,201.77% |
|
||
| 3488 |
Vulpe Finance
3488
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
306
|
-98.54% | 6,741.02% |
|
||
| 3489 |
The ChampCoin
3489
TCC
|
$0.001200 | $0.826135 | 27-05-2018 |
2899
|
-99.85% | 68,753.82% |
|
||
| 3490 |
Habibi
3490
HABIBI
|
$0.000074 | $0.053815 | 22-05-2024 |
712
|
-99.86% | 73,113.33% |
|
||
| 3491 |
Satoshi Island
3491
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1350
|
-99.95% | 199,838.19% |
|
||
| 3492 |
smiling dolphin
3492
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
518
|
-99.30% | 14,141.73% |
|
||
| 3493 |
Binemon
3493
BIN
|
$0.000143 | $0.050965 | 27-08-2021 |
1711
|
-99.72% | 35,530.59% |
|
||
| 3494 |
Sonic The Goat
3494
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
744
|
-99.85% | 66,806.38% |
|
||
| 3495 |
Aimonica Brands
3495
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
487
|
-99.93% | 152,582.83% |
|
||
| 3496 |
Avocado DAO Token
3496
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1582
|
-99.91% | 117,315.17% |
|
||
| 3497 |
Vulcan Forged LAVA
3497
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1347
|
-100.00% | 5,970,166.24% |
|
||
| 3498 |
Top Hat
3498
HAT
|
$0.000060 | $0.099835 | 15-01-2025 |
474
|
-99.94% | 167,470.42% |
|
||
| 3499 |
Dfyn Network
3499
DFYN
|
$0.000340 | $8.35 | 16-05-2021 |
1814
|
-100.00% | 2,454,239.77% |
|
||
| 3500 |
Motocoin
3500
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2835
|
-98.10% | 5,169.13% |
|
34.573 Monedas Monitoreadas - Página 70 de 692