Cap Mercado $2.84T
-6.72%
Volumen 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
OctoFi
3451
OCTOFI
|
$0.075814 | $128.09 | 15-02-2021 |
1811
|
-99.94% | 168,858.19% |
|
||
| 3452 |
Motocoin
3452
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2742
|
-98.51% | 6,607.84% |
|
||
| 3453 |
Chain Guardians
3453
CGG
|
$0.001282 | $1,022.10 | 19-01-2022 |
1473
|
-100.00% | 79,739,261.23% |
|
||
| 3454 |
8Bit Doge
3454
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1549
|
-99.27% | 13,519.86% |
|
||
| 3455 |
dFund
3455
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1728
|
-99.96% | 260,424.43% |
|
||
| 3456 |
Wrapped Accumulate
3456
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
248
|
-99.64% | 27,399.86% |
|
||
| 3457 |
Bunicorn
3457
BUNI
|
$0.002783 | $0.620490 | 05-09-2021 |
1609
|
-99.55% | 22,192.02% |
|
||
| 3458 |
ACryptoSI
3458
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1546
|
-99.75% | 39,211.00% |
|
||
| 3459 |
Darwinia Commitment Token
3459
KTON
|
$1.50 | $431.65 | 31-08-2020 |
1979
|
-99.65% | 28,589.57% |
|
||
| 3460 |
Playcent
3460
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1754
|
-99.90% | 102,378.07% |
|
||
| 3461 |
smiling dolphin
3461
MIHARU
|
$0.000077 | $0.008498 | 02-12-2024 |
425
|
-99.09% | 10,908.95% |
|
||
| 3462 |
Decentral Games ICE
3462
ICE
|
$0.000338 | $10,000,000.00 | 24-12-2021 |
1499
|
-100.00% | 2,961,471,258,821.43% |
|
||
| 3463 |
NvirWorld
3463
NVIR
|
$0.000073 | $1.65 | 24-03-2022 |
1409
|
-100.00% | 2,273,341.89% |
|
||
| 3464 |
Real Sociedad Fan Token
3464
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
253
|
-92.99% | 1,326.26% |
|
||
| 3465 |
Avocado DAO Token
3465
AVG
|
$0.003004 | $2.74 | 03-01-2022 |
1489
|
-99.89% | 90,999.28% |
|
||
| 3466 |
Mist
3466
MIST
|
$0.001333 | $0.386995 | 09-05-2021 |
1728
|
-99.66% | 28,933.68% |
|
||
| 3467 |
KOBAN
3467
KOBAN
|
$0.000152 | $0.024052 | 24-07-2025 |
191
|
-99.37% | 15,702.37% |
|
||
| 3468 |
Game7
3468
G7
|
$0.000033 | $0.007146 | 06-05-2025 |
270
|
-99.54% | 21,611.92% |
|
||
| 3469 |
Hedget
3469
HGET
|
$0.043519 | $11.65 | 15-09-2020 |
1964
|
-99.63% | 26,673.27% |
|
||
| 3470 |
UBXS
3470
UBXS
|
$0.001280 | $0.624769 | 28-03-2024 |
674
|
-99.80% | 48,719.95% |
|
||
| 3471 |
PowerTrade Fuel
3471
PTF
|
$0.003195 | $2.66 | 06-04-2021 |
1761
|
-99.88% | 83,132.85% |
|
||
| 3472 |
Kattana
3472
KTN
|
$0.007969 | $34.94 | 15-04-2021 |
1752
|
-99.98% | 438,342.38% |
|
||
| 3473 |
Thorstarter
3473
XRUNE
|
$0.000920 | $3.84 | 10-11-2021 |
1543
|
-99.98% | 417,185.22% |
|
||
| 3474 |
SpaceFalcon
3474
FCON
|
$0.00000417 | $0.006227 | 17-02-2022 |
1444
|
-99.93% | 149,226.62% |
|
||
| 3475 |
Global DePIN Chain
3475
DEEPSEEK
|
$0.000092 | $0.013702 | 18-02-2025 |
347
|
-99.33% | 14,718.23% |
|
||
| 3476 |
NeurochainAI
3476
NCN
|
$0.000076 | $0.092653 | 11-08-2024 |
538
|
-99.92% | 121,756.91% |
|
||
| 3477 |
NOTAI
3477
NOTAI
|
$0.00000122 | $0.000296 | 18-09-2024 |
500
|
-99.59% | 24,115.42% |
|
||
| 3478 |
Wombat Web 3 Gaming Platform
3478
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1278
|
-99.91% | 110,503.08% |
|
||
| 3479 |
Bridge Mutual
3479
BMI
|
$0.001118 | $5.47 | 03-02-2021 |
1823
|
-99.98% | 489,298.82% |
|
||
| 3480 |
DinoSwap
3480
DINO
|
$0.000466 | $4.38 | 02-08-2021 |
1643
|
-99.99% | 941,571.12% |
|
||
| 3481 |
Aimedis (new)
3481
AIMX
|
$0.000218 | $0.028204 | 02-12-2023 |
791
|
-99.23% | 12,818.11% |
|
||
| 3482 |
Hana
3482
HANA
|
$0.00000828 | $0.003418 | 30-09-2024 |
488
|
-99.76% | 41,165.51% |
|
||
| 3483 |
OneDex
3483
ONE
|
$0.015803 | $0.845387 | 14-03-2024 |
688
|
-98.13% | 5,249.66% |
|
||
| 3484 |
Moby
3484
MOBY
|
$0.00000720 | $0.000399 | 22-07-2024 |
558
|
-98.19% | 5,432.38% |
|
||
| 3485 |
Aster Inu
3485
ASTERINU
|
$0.000072 | $0.007017 | 26-09-2025 |
127
|
-98.97% | 9,581.35% |
|
||
| 3486 |
CyberFi Token
3486
CFITK
|
$0.029929 | $1,014.40 | 19-01-2022 |
1473
|
-100.00% | 3,389,279.28% |
|
||
| 3487 |
Tensora
3487
TORA
|
$0.000069 | $0.011124 | 23-10-2025 |
100
|
-99.38% | 15,922.06% |
|
||
| 3488 |
Mettalex
3488
MTLX
|
$0.063243 | $14.25 | 21-02-2021 |
1805
|
-99.56% | 22,439.37% |
|
||
| 3489 |
BabyUnicorn
3489
BABYU
|
$0.000071 | $0.000568 | 21-09-2025 |
132
|
-87.53% | 701.74% |
|
||
| 3490 |
SolarX
3490
SXCH
|
$0.000537 | $0.113825 | 24-05-2024 |
617
|
-99.53% | 21,088.44% |
|
||
| 3491 |
Edu3Labs
3491
NFE
|
$0.000657 | $0.339246 | 21-03-2024 |
681
|
-99.81% | 51,549.01% |
|
||
| 3492 |
FaraLand
3492
FARA
|
$0.003073 | $5.95 | 28-07-2021 |
1648
|
-99.95% | 193,639.23% |
|
||
| 3493 |
Alanyaspor Fan Token
3493
ALA
|
$0.036750 | $2.39 | 30-10-2021 |
1554
|
-98.46% | 6,408.82% |
|
||
| 3494 |
Synergy
3494
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2946
|
-99.82% | 54,296.02% |
|
||
| 3495 |
Gravity Finance
3495
GRVFI
|
$0.000197 | $3,510.42 | 12-01-2022 |
1480
|
-100.00% | 1,780,583,733.51% |
|
||
| 3496 |
Noggles
3496
NOGS
|
$0.00000240 | $0.000268 | 26-04-2024 |
645
|
-99.10% | 11,039.77% |
|
||
| 3497 |
Life Crypto
3497
LIFE
|
$0.000026 | $0.041196 | 16-11-2021 |
1537
|
-99.94% | 155,780.89% |
|
||
| 3498 |
Cope
3498
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1721
|
-99.96% | 240,342.27% |
|
||
| 3499 |
Internxt
3499
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1770
|
-99.84% | 62,515.27% |
|
||
| 3500 |
Cyclone Protocol
3500
CYCP
|
$2.64 | $10,000,000.00 | 19-01-2022 |
1473
|
-100.00% | 379,052,357.83% |
|
34.180 Monedas Monitoreadas - Página 70 de 684