Cap Mercado $2.53T
1.26%
Volumen 24h $198.29B
9.37%
BTC % 53.82%
0.59%
ETH % 10.04%
1.79%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Rigetti Computing Tokenized Stock (Ondo)
3451
RGTIon
|
$13.96 | $26.11 | 20-01-2026 |
70
|
-46.52% | 87.00% |
|
||
| 3452 |
STATERA
3452
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1374
|
-100.00% | 816,546,932.06% |
|
||
| 3453 |
CryptoBlades
3453
SKILL
|
$0.076331 | $858.99 | 22-07-2021 |
1713
|
-99.99% | 1,125,251.28% |
|
||
| 3454 |
Klaus
3454
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
530
|
-99.88% | 82,414.91% |
|
||
| 3455 |
Aster Inu
3455
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
186
|
-99.13% | 11,363.25% |
|
||
| 3456 |
Defina Finance
3456
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1587
|
-99.99% | 1,547,470.18% |
|
||
| 3457 |
Pacu Jalur
3457
BOATKID
|
$0.000061 | $0.005316 | 24-08-2025 |
219
|
-98.86% | 8,678.09% |
|
||
| 3458 |
Gravity Finance
3458
GRVFI
|
$0.000172 | $3,510.42 | 12-01-2022 |
1539
|
-100.00% | 2,043,246,950.60% |
|
||
| 3459 |
Bag
3459
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
760
|
-99.77% | 44,068.39% |
|
||
| 3460 |
Andy on SOL
3460
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
746
|
-99.87% | 77,535.77% |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1316
|
-99.95% | 199,838.19% |
|
||
| 3462 |
Rivian Automotive Tokenized Stock (Ondo)
3462
RIVNon
|
$15.04 | $20.80 | 08-01-2026 |
82
|
-27.69% | 38.30% |
|
||
| 3463 |
Cryptic
3463
CRYPTIC1
|
$0.001183 | $0.203049 | 01-01-2026 |
89
|
-99.42% | 17,058.70% |
|
||
| 3464 |
reflect.finance
3464
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1936
|
-99.80% | 50,384.66% |
|
||
| 3465 |
Pullix
3465
PLX
|
$0.000700 | $0.751394 | 22-03-2024 |
739
|
-99.91% | 107,246.26% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1668
|
-99.66% | 29,485.16% |
|
||
| 3467 |
BabyUnicorn
3467
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
191
|
-89.65% | 865.96% |
|
||
| 3468 |
Binemon
3468
BIN
|
$0.000141 | $0.050965 | 27-08-2021 |
1677
|
-99.72% | 36,068.94% |
|
||
| 3469 |
Bitcoin Scrypt
3469
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1509
|
-100.00% | 5,063,148.99% |
|
||
| 3470 |
YFDAI.FINANCE
3470
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1834
|
-99.94% | 158,199.43% |
|
||
| 3471 |
Vistra Tokenized Stock (Ondo)
3471
VSTon
|
$150.02 | $184.73 | 16-01-2026 |
74
|
-18.79% | 23.13% |
|
||
| 3472 |
BitBoost
3472
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3005
|
-99.86% | 71,521.26% |
|
||
| 3473 |
URANUS
3473
ANUS
|
$0.00000708 | $0.002678 | 31-03-2024 |
730
|
-99.74% | 37,731.15% |
|
||
| 3474 |
Thorstarter
3474
XRUNE
|
$0.000715 | $3.84 | 10-11-2021 |
1602
|
-99.98% | 536,612.62% |
|
||
| 3475 |
ConocoPhillips Tokenized Stock (Ondo)
3475
COPon
|
$132.25 | $136.59 | 30-03-2026 |
1
|
-3.18% | 3.28% |
|
||
| 3476 |
NFTrade
3476
NFTD
|
$0.001759 | $2.13 | 24-11-2021 |
1588
|
-99.92% | 121,205.33% |
|
||
| 3477 |
Rublix
3477
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2888
|
-99.62% | 26,430.05% |
|
||
| 3478 |
SpaceFalcon
3478
FCON
|
$0.00000328 | $0.006227 | 17-02-2022 |
1503
|
-99.95% | 189,687.26% |
|
||
| 3479 |
Ambios Network
3479
AMBIOS
|
$0.000874 | $0.019183 | 14-05-2025 |
321
|
-95.44% | 2,094.35% |
|
||
| 3480 |
Qpay
3480
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
183
|
-94.98% | 1,890.83% |
|
||
| 3481 |
smiling dolphin
3481
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
484
|
-99.33% | 14,786.61% |
|
||
| 3482 |
Verizon Tokenized Stock (Ondo)
3482
VZon
|
$50.64 | $52.09 | 16-03-2026 |
15
|
-2.79% | 2.87% |
|
||
| 3483 |
Regent Coin
3483
REGENT
|
$0.019757 | $6.38 | 29-03-2023 |
1098
|
-99.69% | 32,184.01% |
|
||
| 3484 |
markkacy
3484
KACY
|
$0.000057 | $0.056349 | 26-11-2024 |
490
|
-99.90% | 99,184.98% |
|
||
| 3485 |
Aimonica Brands
3485
AIMONICA
|
$0.000057 | $0.090799 | 02-01-2025 |
453
|
-99.94% | 160,002.54% |
|
||
| 3486 |
Izzy
3486
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
526
|
-99.02% | 10,106.97% |
|
||
| 3487 |
Aimedis (new)
3487
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
850
|
-99.40% | 16,593.85% |
|
||
| 3488 |
OIN Finance
3488
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
727
|
-100.00% | 413,264,183.70% |
|
||
| 3489 |
Catcoin (catcoin.io)
3489
CATCOIN
|
$0.000056 | $0.002155 | 29-01-2026 |
61
|
-97.42% | 3,773.88% |
|
||
| 3490 |
Elixir Games
3490
ELIX
|
$0.000226 | $0.142426 | 30-05-2024 |
670
|
-99.84% | 62,969.31% |
|
||
| 3491 |
Nyan Heroes
3491
NYAN
|
$0.000549 | $0.420160 | 21-05-2024 |
679
|
-99.87% | 76,433.47% |
|
||
| 3492 |
Li Auto Tokenized Stock (Ondo)
3492
LIon
|
$17.82 | $19.23 | 11-02-2026 |
48
|
-7.31% | 7.89% |
|
||
| 3493 |
Wizardia
3493
WZRD
|
$0.000396 | $0.298079 | 07-04-2022 |
1454
|
-99.87% | 75,247.78% |
|
||
| 3494 |
CatDog
3494
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
594
|
-99.93% | 134,763.23% |
|
||
| 3495 |
ACryptoSI
3495
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1605
|
-99.82% | 55,816.10% |
|
||
| 3496 |
Mind AI
3496
MA
|
$0.000140 | $0.019339 | 20-02-2025 |
404
|
-99.28% | 13,726.19% |
|
||
| 3497 | $123.13 | $133.12 | 25-03-2026 |
6
|
-7.50% | 8.11% |
|
|||
| 3498 |
Rentberry
3498
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2894
|
-99.84% | 63,806.23% |
|
||
| 3499 |
Mambo
3499
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
300
|
-99.06% | 10,518.19% |
|
||
| 3500 |
KOBAN
3500
KOBAN
|
$0.000109 | $0.024052 | 24-07-2025 |
250
|
-99.55% | 21,885.47% |
|
34.444 Monedas Monitoreadas - Página 70 de 689