Cap Mercado $3.55T
4.9%
Volumen 24h $329.83B
16.2%
BTC % 54.98%
0.74%
ETH % 11.48%
2%
Monedas
34.042
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
AssetMantle
3451
MNTL
|
$0.000037 | $0.204087 | 11-05-2022 |
1344
|
-99.98% | 546,155.70% |
|
||
| 3452 |
Global DePIN Chain
3452
DEEPSEEK
|
$0.000109 | $0.013702 | 18-02-2025 |
330
|
-99.20% | 12,471.07% |
|
||
| 3453 |
Spores Network
3453
SPO
|
$0.000080 | $0.112085 | 20-08-2021 |
1608
|
-99.93% | 139,709.58% |
|
||
| 3454 |
Based Shiba Inu
3454
BSHIB
|
$0.00000935 | $0.002063 | 21-03-2024 |
664
|
-99.55% | 21,960.87% |
|
||
| 3455 |
Hawk Tuah
3455
HAWKTUAH
|
$0.000097 | $0.035804 | 22-06-2024 |
571
|
-99.73% | 36,630.06% |
|
||
| 3456 |
KIKICat
3456
KIKI
|
$0.000090 | $0.098315 | 26-12-2024 |
384
|
-99.91% | 109,131.47% |
|
||
| 3457 |
Bunicorn
3457
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1592
|
-99.52% | 20,611.27% |
|
||
| 3458 |
Pentagon Games
3458
PEN
|
$0.000160 | $0.173218 | 16-12-2024 |
394
|
-99.91% | 108,157.33% |
|
||
| 3459 |
PHASMA / DOGMI
3459
PHASMA
|
$0.00000341 | $0.000092 | 22-12-2024 |
388
|
-96.29% | 2,592.88% |
|
||
| 3460 |
KING
3460
KING
|
$0.00000901 | $0.000701 | 10-05-2023 |
980
|
-98.71% | 7,675.28% |
|
||
| 3461 |
Caila
3461
CA
|
$0.000098 | $0.021733 | 28-05-2025 |
231
|
-99.55% | 22,142.57% |
|
||
| 3462 |
Izzy
3462
IZZY
|
$0.00000020 | $0.000014 | 21-10-2024 |
450
|
-98.58% | 6,926.91% |
|
||
| 3463 |
Slop
3463
SLOP
|
$0.000082 | $0.021262 | 23-10-2024 |
448
|
-99.62% | 25,912.11% |
|
||
| 3464 |
Self Chain
3464
SLF
|
$0.000490 | $0.805443 | 31-08-2024 |
501
|
-99.94% | 164,331.51% |
|
||
| 3465 |
Major Frog
3465
MAJOR
|
$0.000096 | $0.067627 | 18-11-2024 |
422
|
-99.86% | 69,982.82% |
|
||
| 3466 |
Unido EP
3466
UDO
|
$0.000800 | $1.0272 | 22-03-2021 |
1759
|
-99.92% | 128,310.78% |
|
||
| 3467 |
MetalCore
3467
MCG
|
$0.000192 | $0.027460 | 28-06-2024 |
565
|
-99.30% | 14,215.53% |
|
||
| 3468 |
aiPump
3468
AIPUMP
|
$0.000212 | $0.034516 | 15-01-2025 |
364
|
-99.39% | 16,189.95% |
|
||
| 3469 |
Throne
3469
THN
|
$0.000206 | $8.63 | 22-09-2021 |
1575
|
-100.00% | 4,187,773.44% |
|
||
| 3470 |
USAcoin
3470
USACOIN
|
$0.004013 | $1.1224 | 22-12-2024 |
388
|
-99.64% | 27,870.17% |
|
||
| 3471 |
Gapcoin
3471
GAP
|
$0.005544 | $1,305.86 | 01-04-2022 |
1384
|
-100.00% | 23,556,222.21% |
|
||
| 3472 |
Life Crypto
3472
LIFE
|
$0.000030 | $0.041196 | 16-11-2021 |
1520
|
-99.93% | 136,054.29% |
|
||
| 3473 |
DinoSwap
3473
DINO
|
$0.000510 | $4.38 | 02-08-2021 |
1626
|
-99.99% | 859,892.32% |
|
||
| 3474 |
UniLayer
3474
LAYER
|
$0.001877 | $4.07 | 27-04-2021 |
1723
|
-99.95% | 216,834.65% |
|
||
| 3475 |
Meme Ai
3475
MEMEAI
|
$0.000109 | $0.035008 | 09-03-2024 |
676
|
-99.69% | 31,950.19% |
|
||
| 3476 |
Spike
3476
SPIKE
|
$0.00000023 | $0.000033 | 09-07-2024 |
554
|
-99.31% | 14,430.71% |
|
||
| 3477 |
DOGEFATHER
3477
DOGEFATHER
|
$0.000078 | $0.003641 | 07-12-2024 |
403
|
-97.85% | 4,549.11% |
|
||
| 3478 |
Chain of Legends
3478
CLEG
|
$0.000439 | $0.028757 | 02-08-2022 |
1261
|
-98.47% | 6,453.45% |
|
||
| 3479 |
Alanyaspor Fan Token
3479
ALA
|
$0.041565 | $2.39 | 30-10-2021 |
1537
|
-98.26% | 5,654.77% |
|
||
| 3480 |
Playcent
3480
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1737
|
-99.90% | 102,378.07% |
|
||
| 3481 |
Hedget
3481
HGET
|
$0.044756 | $11.65 | 15-09-2020 |
1947
|
-99.62% | 25,933.29% |
|
||
| 3482 |
Wrapped Accumulate
3482
WACME
|
$0.002130 | $0.590805 | 28-05-2025 |
231
|
-99.64% | 27,642.90% |
|
||
| 3483 |
Decentral Games ICE
3483
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1482
|
-100.00% | 2,940,830,490,430.53% |
|
||
| 3484 |
Stabull Finance
3484
STABUL
|
$0.051993 | $1.1544 | 01-06-2025 |
227
|
-95.50% | 2,120.39% |
|
||
| 3485 |
Regret
3485
REGRET
|
$0.000077 | $0.001725 | 04-10-2025 |
102
|
-95.51% | 2,127.00% |
|
||
| 3486 |
Gravity Finance
3486
GRVFI
|
$0.000215 | $3,510.42 | 12-01-2022 |
1463
|
-100.00% | 1,629,941,269.89% |
|
||
| 3487 |
Music Protocol
3487
RECORD
|
$0.000125 | $0.032849 | 29-08-2024 |
503
|
-99.62% | 26,189.02% |
|
||
| 3488 |
Nyan Heroes
3488
NYAN
|
$0.000748 | $0.420160 | 21-05-2024 |
603
|
-99.82% | 56,084.84% |
|
||
| 3489 |
Polker
3489
PKR
|
$0.000389 | $0.769846 | 16-11-2021 |
1520
|
-99.95% | 197,780.54% |
|
||
| 3490 |
ZAP
3490
ZAP
|
$0.000921 | $0.253058 | 09-10-2024 |
462
|
-99.64% | 27,365.33% |
|
||
| 3491 |
FaraLand
3491
FARA
|
$0.003236 | $5.95 | 28-07-2021 |
1631
|
-99.95% | 183,850.41% |
|
||
| 3492 |
Monsterra
3492
MSTR
|
$0.000751 | $0.574172 | 28-08-2022 |
1235
|
-99.87% | 76,353.14% |
|
||
| 3493 |
Centaur
3493
CNTR
|
$0.000015 | $0.062670 | 29-11-2020 |
1872
|
-99.98% | 418,425.18% |
|
||
| 3494 |
CryptoBlades
3494
SKILL
|
$0.094941 | $858.99 | 22-07-2021 |
1637
|
-99.99% | 904,663.06% |
|
||
| 3495 |
ARMOR
3495
ARMOR
|
$0.000310 | $1.92 | 04-02-2021 |
1805
|
-99.98% | 620,070.55% |
|
||
| 3496 |
XRPayNet
3496
XRPAYNET
|
$0.000013 | $0.014988 | 06-07-2022 |
1288
|
-99.91% | 114,329.71% |
|
||
| 3497 |
Atsuko Sato
3497
SATO
|
$0.000076 | $0.030713 | 15-08-2024 |
517
|
-99.75% | 40,444.80% |
|
||
| 3498 |
pNetwork
3498
PNT
|
$0.000820 | $3.60 | 05-05-2021 |
1715
|
-99.98% | 438,686.72% |
|
||
| 3499 |
Razor Network
3499
RAZOR
|
$0.000221 | $0.865239 | 20-03-2021 |
1761
|
-99.97% | 390,846.60% |
|
||
| 3500 |
BitMark
3500
BTMK
|
$0.006467 | $6.43 | 13-03-2018 |
2864
|
-99.90% | 99,344.08% |
|
34.042 Monedas Monitoreadas - Página 70 de 681