Cap Mercado $2.50T
-3.47%
Volumen 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monedas
34.216
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Compound Coin
3451
COMPD
|
$0.00000122 | $349.20 | 02-02-2021 |
1835
|
-100.00% | 28,740,670,276.13% |
|
||
| 3452 |
Metal Music Coin
3452
MTLMC3
|
$0.000818 | $0.009464 | 09-01-2018 |
2955
|
-91.35% | 1,056.73% |
|
||
| 3453 |
Pullix
3453
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
691
|
-99.90% | 95,907.09% |
|
||
| 3454 |
Clustr Labs
3454
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
385
|
-99.93% | 139,538.37% |
|
||
| 3455 |
lossless
3455
LSS
|
$0.001163 | $2.72 | 19-10-2021 |
1576
|
-99.96% | 234,133.45% |
|
||
| 3456 |
Milady Wif Hat
3456
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
686
|
-99.67% | 30,617.17% |
|
||
| 3457 |
Stabull Finance
3457
STABUL
|
$0.043649 | $1.1544 | 01-06-2025 |
255
|
-96.22% | 2,544.83% |
|
||
| 3458 |
Regent Coin
3458
REGENT
|
$0.022315 | $6.38 | 29-03-2023 |
1050
|
-99.65% | 28,482.30% |
|
||
| 3459 |
O3 Swap
3459
O3
|
$0.001127 | $15.54 | 19-06-2021 |
1698
|
-99.99% | 1,378,818.82% |
|
||
| 3460 |
Bunny
3460
BUNNY
|
$0.000064 | $0.450766 | 29-05-2024 |
623
|
-99.99% | 704,684.25% |
|
||
| 3461 |
Gravity Finance
3461
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1491
|
-100.00% | 1,933,732,618.45% |
|
||
| 3462 |
Opium
3462
OPIUM
|
$0.015317 | $21.00 | 03-02-2021 |
1834
|
-99.93% | 137,011.25% |
|
||
| 3463 |
Launch Coin on Believe
3463
LAUNCHCOIN
|
$0.000064 | $0.339493 | 15-05-2025 |
272
|
-99.98% | 532,504.91% |
|
||
| 3464 |
B.O.B the Blob
3464
BLOB
|
$0.000066 | $0.002852 | 18-08-2025 |
177
|
-97.69% | 4,233.40% |
|
||
| 3465 |
Motocoin
3465
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2753
|
-98.51% | 6,607.84% |
|
||
| 3466 |
Chirpley
3466
CHRP
|
$0.000154 | $0.036544 | 23-03-2024 |
690
|
-99.58% | 23,680.62% |
|
||
| 3467 |
Sonic The Goat
3467
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
662
|
-99.84% | 63,037.00% |
|
||
| 3468 |
Gapcoin
3468
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1412
|
-100.00% | 29,712,522.91% |
|
||
| 3469 |
CatDog
3469
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
546
|
-99.91% | 117,181.69% |
|
||
| 3470 |
Volumint
3470
VMINT
|
$0.000113 | $0.083358 | 24-03-2024 |
689
|
-99.86% | 73,435.65% |
|
||
| 3471 |
ChainX
3471
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1994
|
-99.97% | 394,155.49% |
|
||
| 3472 |
sunpepe
3472
SUNPEPE
|
$0.000063 | $0.005744 | 25-08-2024 |
535
|
-98.91% | 9,087.98% |
|
||
| 3473 |
Sylo
3473
SYLO
|
$0.00000624 | $0.014909 | 11-05-2021 |
1737
|
-99.96% | 238,867.62% |
|
||
| 3474 |
markkacy
3474
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
442
|
-99.89% | 90,553.31% |
|
||
| 3475 |
Dark Cheems
3475
TOTAKEKE
|
$0.000062 | $0.014424 | 26-07-2025 |
200
|
-99.57% | 23,256.74% |
|
||
| 3476 |
StormX
3476
STMX
|
$0.00000500 | $0.246579 | 09-01-2018 |
2955
|
-100.00% | 4,934,440.85% |
|
||
| 3477 |
Satoshi Island
3477
STC
|
$0.004545 | $8.80 | 23-08-2022 |
1268
|
-99.95% | 193,487.47% |
|
||
| 3478 |
Defina Finance
3478
FINA
|
$0.000631 | $9.59 | 25-11-2021 |
1539
|
-99.99% | 1,520,981.76% |
|
||
| 3479 |
İstanbul Başakşehir Fan Token
3479
IBFK
|
$0.044028 | $7.36 | 23-03-2021 |
1786
|
-99.40% | 16,606.11% |
|
||
| 3480 |
Self Chain
3480
SLF
|
$0.000367 | $0.805443 | 31-08-2024 |
529
|
-99.95% | 219,269.36% |
|
||
| 3481 |
Puffy
3481
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
488
|
-99.75% | 40,038.59% |
|
||
| 3482 |
Evan
3482
EVAN
|
$0.000061 | $0.085008 | 08-12-2024 |
430
|
-99.93% | 139,348.81% |
|
||
| 3483 |
XO Protocol
3483
XOXO
|
$0.000194 | $0.024889 | 03-03-2025 |
345
|
-99.22% | 12,745.96% |
|
||
| 3484 |
Moby
3484
MOBY
|
$0.00000605 | $0.000399 | 22-07-2024 |
569
|
-98.48% | 6,492.01% |
|
||
| 3485 |
BitBoost
3485
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2957
|
-99.86% | 68,870.53% |
|
||
| 3486 |
Nyan Heroes
3486
NYAN
|
$0.000595 | $0.420160 | 21-05-2024 |
631
|
-99.86% | 70,512.92% |
|
||
| 3487 |
GameCredits
3487
GAME
|
$0.000310 | $6.90 | 09-01-2018 |
2955
|
-100.00% | 2,225,145.76% |
|
||
| 3488 |
NOTAI
3488
NOTAI
|
$0.00000102 | $0.000296 | 18-09-2024 |
511
|
-99.66% | 29,101.65% |
|
||
| 3489 |
Sheboshis
3489
SHEB
|
$3.00 | $609.37 | 05-03-2024 |
708
|
-99.51% | 20,235.37% |
|
||
| 3490 |
OIN Finance
3490
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
679
|
-100.00% | 386,948,850.78% |
|
||
| 3491 |
Kattana
3491
KTN
|
$0.006383 | $34.94 | 15-04-2021 |
1763
|
-99.98% | 547,268.69% |
|
||
| 3492 |
Binemon
3492
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1629
|
-99.72% | 35,370.15% |
|
||
| 3493 |
Dvision Network
3493
DVI
|
$0.000060 | $3.16 | 21-11-2021 |
1543
|
-100.00% | 5,296,058.86% |
|
||
| 3494 |
Cyclone Protocol
3494
CYCP
|
$2.26 | $10,000,000.00 | 19-01-2022 |
1484
|
-100.00% | 441,684,008.01% |
|
||
| 3495 |
Avocado DAO Token
3495
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1500
|
-99.91% | 117,315.17% |
|
||
| 3496 |
Bunicorn
3496
BUNI
|
$0.002116 | $0.620490 | 05-09-2021 |
1620
|
-99.66% | 29,228.43% |
|
||
| 3497 |
Razor Network
3497
RAZOR
|
$0.000181 | $0.865239 | 20-03-2021 |
1789
|
-99.98% | 479,100.21% |
|
||
| 3498 |
Viberate
3498
VIB
|
$0.000295 | $0.754551 | 14-01-2018 |
2950
|
-99.96% | 255,823.14% |
|
||
| 3499 |
FogSwap
3499
FOG
|
$0.000059 | $0.012421 | 10-11-2025 |
93
|
-99.53% | 21,010.37% |
|
||
| 3500 |
Sato The Dog
3500
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
280
|
-99.24% | 12,987.36% |
|
34.216 Monedas Monitoreadas - Página 70 de 685