Cap Mercado $2.63T
0.7%
Volumen 24h $190.82B
-27.54%
BTC % 54.2%
-0.05%
ETH % 10%
0.3%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Everdome
3451
DOME
|
$0.00000324 | $0.097137 | 17-02-2022 |
1497
|
-100.00% | 2,999,814.41% |
|
||
| 3452 |
Gravity Finance
3452
GRVFI
|
$0.000174 | $3,510.42 | 12-01-2022 |
1533
|
-100.00% | 2,012,671,345.14% |
|
||
| 3453 |
Izzy
3453
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
520
|
-98.93% | 9,284.93% |
|
||
| 3454 |
NIO Tokenized Stock (Ondo)
3454
NIOon
|
$5.88 | $6.15 | 16-03-2026 |
9
|
-4.43% | 4.64% |
|
||
| 3455 |
STATERA
3455
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1368
|
-100.00% | 816,546,932.06% |
|
||
| 3456 |
Regent Coin
3456
REGENT
|
$0.021219 | $6.38 | 29-03-2023 |
1092
|
-99.67% | 29,959.00% |
|
||
| 3457 |
KIKICat
3457
KIKI
|
$0.000061 | $0.098315 | 26-12-2024 |
454
|
-99.94% | 161,127.44% |
|
||
| 3458 |
BabyUnicorn
3458
BABYU
|
$0.000061 | $0.000568 | 21-09-2025 |
185
|
-89.28% | 832.87% |
|
||
| 3459 |
Opium
3459
OPIUM
|
$0.014612 | $21.00 | 03-02-2021 |
1876
|
-99.93% | 143,626.77% |
|
||
| 3460 |
The Black Whale (blackwhale.fun)
3460
BLACKWHALE
|
$0.000062 | $0.007964 | 09-01-2026 |
75
|
-99.22% | 12,802.05% |
|
||
| 3461 |
Serenity Shield
3461
SERSH
|
$0.001464 | $1.2001 | 19-12-2023 |
827
|
-99.88% | 81,876.35% |
|
||
| 3462 |
Gapcoin
3462
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1454
|
-100.00% | 30,904,419.40% |
|
||
| 3463 |
Defina Finance
3463
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1581
|
-99.99% | 1,545,674.62% |
|
||
| 3464 |
Pullix
3464
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
733
|
-99.90% | 104,804.00% |
|
||
| 3465 |
Aimedis (new)
3465
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
844
|
-99.36% | 15,429.41% |
|
||
| 3466 |
Binemon
3466
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1671
|
-99.72% | 35,209.44% |
|
||
| 3467 |
Bunicorn
3467
BUNI
|
$0.002138 | $0.620490 | 05-09-2021 |
1662
|
-99.66% | 28,919.57% |
|
||
| 3468 |
Thorstarter
3468
XRUNE
|
$0.000741 | $3.84 | 10-11-2021 |
1596
|
-99.98% | 517,593.85% |
|
||
| 3469 |
Satoshi Island
3469
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1310
|
-99.95% | 199,838.19% |
|
||
| 3470 |
Rocket Lab Tokenized Stock (Ondo)
3470
RKLBon
|
$68.12 | $68.21 | 24-03-2026 |
1
|
-0.12% | 0.12% |
|
||
| 3471 |
URANUS
3471
ANUS
|
$0.00000731 | $0.002678 | 31-03-2024 |
724
|
-99.73% | 36,525.65% |
|
||
| 3472 |
MAPS
3472
MAPS
|
$0.001304 | $2.06 | 02-05-2021 |
1788
|
-99.94% | 157,957.49% |
|
||
| 3473 |
Mambo
3473
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
294
|
-98.99% | 9,785.90% |
|
||
| 3474 |
Cryptic
3474
CRYPTIC1
|
$0.001165 | $0.203049 | 01-01-2026 |
83
|
-99.43% | 17,327.94% |
|
||
| 3475 |
Angola
3475
AGLA
|
$0.000029 | $0.478455 | 09-02-2023 |
1140
|
-99.99% | 1,639,062.20% |
|
||
| 3476 |
ConocoPhillips Tokenized Stock (Ondo)
3476
COPon
|
$128.78 | $131.67 | 24-03-2026 |
1
|
-2.20% | 2.25% |
|
||
| 3477 |
Bankex
3477
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2992
|
-99.99% | 1,962,269.87% |
|
||
| 3478 |
Vistra Tokenized Stock (Ondo)
3478
VSTon
|
$155.15 | $184.73 | 16-01-2026 |
68
|
-16.01% | 19.06% |
|
||
| 3479 |
BitBoost
3479
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2999
|
-99.86% | 71,521.26% |
|
||
| 3480 |
NFTrade
3480
NFTD
|
$0.001770 | $2.13 | 24-11-2021 |
1582
|
-99.92% | 120,481.89% |
|
||
| 3481 |
OIN Finance
3481
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
721
|
-100.00% | 400,780,459.30% |
|
||
| 3482 |
NeurochainAI
3482
NCN
|
$0.000061 | $0.092653 | 11-08-2024 |
591
|
-99.93% | 150,620.94% |
|
||
| 3483 |
Verizon Tokenized Stock (Ondo)
3483
VZon
|
$51.48 | $52.09 | 16-03-2026 |
9
|
-1.18% | 1.20% |
|
||
| 3484 |
UFOPepe
3484
UFO
|
$0.000057 | $0.001284 | 22-11-2024 |
488
|
-95.53% | 2,134.69% |
|
||
| 3485 |
SpaceFalcon
3485
FCON
|
$0.00000329 | $0.006227 | 17-02-2022 |
1497
|
-99.95% | 189,053.10% |
|
||
| 3486 |
DOGEFATHER
3486
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
473
|
-98.43% | 6,253.65% |
|
||
| 3487 |
Rublix
3487
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2882
|
-99.62% | 26,430.05% |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.002440 | $2.66 | 06-04-2021 |
1814
|
-99.91% | 108,918.61% |
|
||
| 3489 |
Dfyn Network
3489
DFYN
|
$0.000328 | $8.35 | 16-05-2021 |
1774
|
-100.00% | 2,550,112.76% |
|
||
| 3490 |
Cogito Protocol
3490
CGV
|
$0.000580 | $0.297893 | 28-03-2024 |
727
|
-99.81% | 51,280.43% |
|
||
| 3491 |
Wizardia
3491
WZRD
|
$0.000399 | $0.298079 | 07-04-2022 |
1448
|
-99.87% | 74,585.13% |
|
||
| 3492 |
Motocoin
3492
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2795
|
-98.51% | 6,607.84% |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.000962 | $15.54 | 19-06-2021 |
1740
|
-99.99% | 1,615,497.73% |
|
||
| 3494 |
ACryptoSI
3494
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1599
|
-99.82% | 55,816.10% |
|
||
| 3495 |
Sylo
3495
SYLO
|
$0.00000545 | $0.014909 | 11-05-2021 |
1779
|
-99.96% | 273,664.05% |
|
||
| 3496 |
The Coop Network
3496
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1582
|
-99.55% | 21,916.38% |
|
||
| 3497 |
Li Auto Tokenized Stock (Ondo)
3497
LIon
|
$17.96 | $19.23 | 11-02-2026 |
42
|
-6.57% | 7.03% |
|
||
| 3498 |
Nova Fox
3498
NFX
|
$0.005815 | $0.216258 | 28-08-2025 |
209
|
-97.31% | 3,618.70% |
|
||
| 3499 |
Cyclone Protocol
3499
CYCP
|
$2.01 | $10,000,000.00 | 19-01-2022 |
1526
|
-100.00% | 496,571,443.68% |
|
||
| 3500 |
DOGWIFHOOD
3500
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
659
|
-98.75% | 7,873.95% |
|
34.421 Monedas Monitoreadas - Página 70 de 689