Cap Mercado $2.85T
0.94%
Volumen 24h $295.21B
-8.91%
BTC % 56.92%
-0.15%
ETH % 9.96%
-1.3%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Sapo Concho
3451
CONCHO
|
$0.000066 | $0.001696 | 04-12-2025 |
153
|
-96.13% | 2,485.56% |
|
||
| 3452 |
Galaxy Fight Club
3452
GCOIN
|
$0.004541 | $2.14 | 12-01-2022 |
1575
|
-99.79% | 47,062.74% |
|
||
| 3453 |
Pullix
3453
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
775
|
-99.90% | 97,108.41% |
|
||
| 3454 |
Infinitar
3454
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
508
|
-99.98% | 449,250.77% |
|
||
| 3455 |
lossless
3455
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1660
|
-99.96% | 233,752.54% |
|
||
| 3456 |
Sato The Dog
3456
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
364
|
-99.15% | 11,704.28% |
|
||
| 3457 |
Dexlab
3457
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
250
|
-99.04% | 10,350.71% |
|
||
| 3458 |
vEmpire DDAO
3458
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1627
|
-99.98% | 510,856.35% |
|
||
| 3459 |
Govi
3459
GOVI
|
$0.002012 | $7.91 | 12-05-2021 |
1820
|
-99.97% | 393,159.43% |
|
||
| 3460 |
STATERA
3460
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1410
|
-100.00% | 777,460,411.23% |
|
||
| 3461 |
Yacoin
3461
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1913
|
-92.12% | 1,169.77% |
|
||
| 3462 |
Indorse Token
3462
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3038
|
-99.87% | 76,157.07% |
|
||
| 3463 |
MAX
3463
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
469
|
-99.94% | 177,620.43% |
|
||
| 3464 |
Elixir Games
3464
ELIX
|
$0.000260 | $0.142426 | 30-05-2024 |
706
|
-99.82% | 54,715.36% |
|
||
| 3465 |
Gravity Finance
3465
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1575
|
-100.00% | 1,935,865,380.52% |
|
||
| 3466 |
URANUS
3466
ANUS
|
$0.00000782 | $0.002678 | 31-03-2024 |
766
|
-99.71% | 34,159.53% |
|
||
| 3467 |
Opium
3467
OPIUM
|
$0.015306 | $21.00 | 03-02-2021 |
1918
|
-99.93% | 137,107.74% |
|
||
| 3468 |
StakeCubeCoin
3468
SCUBE
|
$0.003794 | $44.87 | 20-03-2024 |
777
|
-99.99% | 1,182,526.29% |
|
||
| 3469 |
Chain Guardians
3469
CGG
|
$0.001029 | $1,022.10 | 19-01-2022 |
1568
|
-100.00% | 99,327,584.02% |
|
||
| 3470 |
Sator
3470
SAO
|
$0.001152 | $0.265426 | 13-11-2021 |
1635
|
-99.57% | 22,946.21% |
|
||
| 3471 |
IRIS Chain
3471
IRIS
|
$0.000348 | $2.21 | 03-07-2025 |
307
|
-99.98% | 635,812.75% |
|
||
| 3472 |
NeurochainAI
3472
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
633
|
-99.93% | 138,408.79% |
|
||
| 3473 |
BSX
3473
BSX
|
$0.000330 | $28,861.51 | 20-01-2025 |
471
|
-100.00% | 8,758,332,968.67% |
|
||
| 3474 |
TenX
3474
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3226
|
-100.00% | 28,396,445.72% |
|
||
| 3475 |
smiling dolphin
3475
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
520
|
-99.27% | 13,535.73% |
|
||
| 3476 |
WayGuide
3476
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1821
|
-97.43% | 3,793.66% |
|
||
| 3477 |
Aster Inu
3477
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
222
|
-99.10% | 11,052.42% |
|
||
| 3478 |
Bridge Mutual
3478
BMI
|
$0.000962 | $5.47 | 03-02-2021 |
1918
|
-99.98% | 568,941.29% |
|
||
| 3479 |
Databot
3479
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
342
|
-97.64% | 4,144.73% |
|
||
| 3480 |
Top Hat
3480
HAT
|
$0.000063 | $0.099835 | 15-01-2025 |
476
|
-99.94% | 159,572.30% |
|
||
| 3481 |
Andy on SOL
3481
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
782
|
-99.87% | 75,451.75% |
|
||
| 3482 |
Perlin
3482
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1857
|
-99.96% | 236,616.20% |
|
||
| 3483 |
BoringDAO (New)
3483
BORING
|
$0.000061 | $0.148964 | 23-11-2021 |
1625
|
-99.96% | 245,755.20% |
|
||
| 3484 |
Aimonica Brands
3484
AIMONICA
|
$0.000061 | $0.090799 | 02-01-2025 |
489
|
-99.93% | 147,716.03% |
|
||
| 3485 |
Wrapped Coinbase Global tokenized stock (Backed)
3485
WBCOIN
|
$137.62 | $423.02 | 18-07-2025 |
292
|
-67.47% | 207.39% |
|
||
| 3486 |
GhibliCZ
3486
GHIBLI
|
$0.000071 | $0.006004 | 04-06-2025 |
336
|
-98.81% | 8,306.10% |
|
||
| 3487 |
B.O.B the Blob
3487
BLOB
|
$0.000063 | $0.002852 | 18-08-2025 |
261
|
-97.78% | 4,411.49% |
|
||
| 3488 |
Binemon
3488
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1713
|
-99.71% | 34,936.12% |
|
||
| 3489 |
Gifto
3489
GFT
|
$0.000027 | $2.00 | 07-02-2023 |
1184
|
-100.00% | 7,392,947.59% |
|
||
| 3490 |
CryptoBlades
3490
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1749
|
-99.99% | 1,134,274.38% |
|
||
| 3491 |
Mambo
3491
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
336
|
-98.95% | 9,456.37% |
|
||
| 3492 |
O3 Swap
3492
O3
|
$0.001060 | $15.54 | 19-06-2021 |
1782
|
-99.99% | 1,466,399.68% |
|
||
| 3493 |
Vulpe Finance
3493
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
308
|
-98.54% | 6,745.19% |
|
||
| 3494 |
PulsePad
3494
PLSPAD
|
$0.000363 | $0.439459 | 13-11-2021 |
1635
|
-99.92% | 121,090.64% |
|
||
| 3495 |
Defina Finance
3495
FINA
|
$0.000612 | $9.59 | 25-11-2021 |
1623
|
-99.99% | 1,567,433.61% |
|
||
| 3496 |
Satoshi Island
3496
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1352
|
-99.95% | 199,838.19% |
|
||
| 3497 |
Sonic The Goat
3497
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
746
|
-99.85% | 66,806.38% |
|
||
| 3498 |
Avocado DAO Token
3498
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1584
|
-99.91% | 117,315.17% |
|
||
| 3499 |
Vulcan Forged LAVA
3499
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1349
|
-100.00% | 5,970,166.24% |
|
||
| 3500 |
Dfyn Network
3500
DFYN
|
$0.000342 | $8.35 | 16-05-2021 |
1816
|
-100.00% | 2,443,228.96% |
|
34.589 Monedas Monitoreadas - Página 70 de 692