Cap Mercado $2.44T
-0.64%
Volumen 24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ChainX
3451
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1995
|
-99.97% | 394,155.49% |
|
||
| 3452 |
Gravity Finance
3452
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1492
|
-100.00% | 1,976,054,247.79% |
|
||
| 3453 |
sunpepe
3453
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
536
|
-98.91% | 9,091.07% |
|
||
| 3454 |
Satoshi Island
3454
STC
|
$0.004568 | $8.80 | 23-08-2022 |
1269
|
-99.95% | 192,552.58% |
|
||
| 3455 |
Moby
3455
MOBY
|
$0.00000619 | $0.000399 | 22-07-2024 |
570
|
-98.45% | 6,337.62% |
|
||
| 3456 |
Clustr Labs
3456
CLUSTR
|
$0.000124 | $0.181112 | 22-01-2025 |
386
|
-99.93% | 146,225.04% |
|
||
| 3457 |
İstanbul Başakşehir Fan Token
3457
IBFK
|
$0.044192 | $7.36 | 23-03-2021 |
1787
|
-99.40% | 16,543.99% |
|
||
| 3458 |
XO Protocol
3458
XOXO
|
$0.000197 | $0.024889 | 03-03-2025 |
346
|
-99.21% | 12,562.89% |
|
||
| 3459 |
Self Chain
3459
SLF
|
$0.000368 | $0.805443 | 31-08-2024 |
530
|
-99.95% | 218,688.36% |
|
||
| 3460 |
Defina Finance
3460
FINA
|
$0.000630 | $9.59 | 25-11-2021 |
1540
|
-99.99% | 1,523,445.98% |
|
||
| 3461 |
CatDog
3461
CATDOG
|
$0.00000061 | $0.000738 | 14-08-2024 |
547
|
-99.92% | 121,033.31% |
|
||
| 3462 |
Chirpley
3462
CHRP
|
$0.000148 | $0.036544 | 23-03-2024 |
691
|
-99.60% | 24,643.66% |
|
||
| 3463 |
markkacy
3463
KACY
|
$0.000060 | $0.056349 | 26-11-2024 |
443
|
-99.89% | 94,192.48% |
|
||
| 3464 |
Pullix
3464
PLX
|
$0.000727 | $0.751394 | 22-03-2024 |
692
|
-99.90% | 103,214.90% |
|
||
| 3465 |
Kattana
3465
KTN
|
$0.006687 | $34.94 | 15-04-2021 |
1764
|
-99.98% | 522,370.61% |
|
||
| 3466 |
BitBoost
3466
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2958
|
-99.86% | 68,870.53% |
|
||
| 3467 |
Mind AI
3467
MA
|
$0.000154 | $0.019339 | 20-02-2025 |
357
|
-99.20% | 12,429.04% |
|
||
| 3468 |
OIN Finance
3468
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
680
|
-100.00% | 386,948,850.78% |
|
||
| 3469 |
GameCredits
3469
GAME
|
$0.000308 | $6.90 | 09-01-2018 |
2956
|
-100.00% | 2,238,950.35% |
|
||
| 3470 |
Milady Wif Hat
3470
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
687
|
-99.70% | 33,069.38% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1501
|
-99.91% | 117,315.17% |
|
||
| 3472 |
Bunicorn
3472
BUNI
|
$0.002116 | $0.620490 | 05-09-2021 |
1621
|
-99.66% | 29,228.43% |
|
||
| 3473 |
Binemon
3473
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1630
|
-99.72% | 35,737.80% |
|
||
| 3474 |
Dark Cheems
3474
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
201
|
-99.59% | 24,170.07% |
|
||
| 3475 |
Bunny
3475
BUNNY
|
$0.000060 | $0.450766 | 29-05-2024 |
624
|
-99.99% | 751,589.95% |
|
||
| 3476 |
Viberate
3476
VIB
|
$0.000295 | $0.754551 | 14-01-2018 |
2951
|
-99.96% | 255,823.14% |
|
||
| 3477 |
Wombat Web 3 Gaming Platform
3477
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1290
|
-99.93% | 137,369.45% |
|
||
| 3478 |
Sheboshis
3478
SHEB
|
$2.93 | $609.37 | 05-03-2024 |
709
|
-99.52% | 20,710.07% |
|
||
| 3479 |
YFDAI.FINANCE
3479
YF-DAI
|
$14.48 | $23,156.98 | 23-03-2021 |
1787
|
-99.94% | 159,798.50% |
|
||
| 3480 |
NFTrade
3480
NFTD
|
$0.001780 | $2.13 | 24-11-2021 |
1541
|
-99.92% | 119,749.93% |
|
||
| 3481 |
ACryptoSI
3481
ACSI
|
$0.034841 | $18.29 | 07-11-2021 |
1558
|
-99.81% | 52,397.51% |
|
||
| 3482 |
FogSwap
3482
FOG
|
$0.000058 | $0.012421 | 10-11-2025 |
94
|
-99.53% | 21,330.53% |
|
||
| 3483 |
Evan
3483
EVAN
|
$0.000058 | $0.085008 | 08-12-2024 |
431
|
-99.93% | 146,561.59% |
|
||
| 3484 |
Sonic The Goat
3484
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
663
|
-99.85% | 68,865.03% |
|
||
| 3485 |
DeHive
3485
DHV
|
$0.014365 | $20,932.66 | 19-01-2022 |
1485
|
-100.00% | 145,715,044.79% |
|
||
| 3486 |
Sugarchain
3486
SUGAR
|
$0.000060 | $1.0364 | 25-12-2019 |
2241
|
-99.99% | 1,727,283.41% |
|
||
| 3487 |
Rublix
3487
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2841
|
-99.62% | 26,430.05% |
|
||
| 3488 |
KIKICat
3488
KIKI
|
$0.000050 | $0.098315 | 26-12-2024 |
413
|
-99.95% | 196,702.95% |
|
||
| 3489 |
UpOnly
3489
UPO
|
$0.000498 | $1.3778 | 08-04-2022 |
1406
|
-99.96% | 276,597.25% |
|
||
| 3490 |
Wombat Exchange
3490
WOM
|
$0.000971 | $1.2345 | 01-09-2022 |
1260
|
-99.92% | 127,074.14% |
|
||
| 3491 |
Openfabric AI
3491
OFN
|
$0.000290 | $0.893618 | 14-03-2024 |
700
|
-99.97% | 307,763.99% |
|
||
| 3492 |
Cyclone Protocol
3492
CYCP
|
$2.14 | $10,000,000.00 | 19-01-2022 |
1485
|
-100.00% | 467,854,151.59% |
|
||
| 3493 |
dFund
3493
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1740
|
-99.96% | 260,424.43% |
|
||
| 3494 |
Autism On Sol
3494
AUTISM
|
$0.000059 | $0.018899 | 18-10-2024 |
482
|
-99.69% | 31,943.09% |
|
||
| 3495 |
Chain of Legends
3495
CLEG
|
$0.000314 | $0.028757 | 02-08-2022 |
1290
|
-98.91% | 9,064.31% |
|
||
| 3496 |
EverETH
3496
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1566
|
-99.57% | 22,991.72% |
|
||
| 3497 |
FireStarter
3497
FLAME
|
$0.000809 | $3.29 | 12-11-2021 |
1553
|
-99.98% | 406,248.10% |
|
||
| 3498 |
Thorstarter
3498
XRUNE
|
$0.000692 | $3.84 | 10-11-2021 |
1555
|
-99.98% | 554,343.20% |
|
||
| 3499 |
UBXS
3499
UBXS
|
$0.000981 | $0.624769 | 28-03-2024 |
686
|
-99.84% | 63,592.25% |
|
||
| 3500 |
URANUS
3500
ANUS
|
$0.00000676 | $0.002678 | 31-03-2024 |
683
|
-99.75% | 39,516.38% |
|
34.225 Monedas Monitoreadas - Página 70 de 685