Cap Mercado $3.18T
1.81%
Volumen 24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
Monedas
33.842
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Atsuko Sato
3451
SATO
|
$0.000069 | $0.030713 | 15-08-2024 |
491
|
-99.78% | 44,451.82% |
|
||
| 3452 |
TAIKAI
3452
TKAI
|
$0.000885 | $0.011666 | 08-12-2024 |
376
|
-92.41% | 1,217.57% |
|
||
| 3453 |
Valor Token
3453
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2435
|
-99.99% | 797,200.87% |
|
||
| 3454 |
InsurAce
3454
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1723
|
-99.99% | 1,137,696.15% |
|
||
| 3455 |
StreamerCoin
3455
STREAMER
|
$0.000066 | $0.034967 | 14-09-2025 |
96
|
-99.81% | 52,665.84% |
|
||
| 3456 |
Alanyaspor Fan Token
3456
ALA
|
$0.034788 | $2.39 | 30-10-2021 |
1511
|
-98.55% | 6,775.92% |
|
||
| 3457 |
Realm
3457
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1485
|
-100.00% | 2,829,752.14% |
|
||
| 3458 |
Ferrum Network
3458
FRM
|
$0.000229 | $1.2157 | 11-04-2021 |
1713
|
-99.98% | 529,729.14% |
|
||
| 3459 |
ZoRobotics
3459
ZORO
|
$0.005282 | $0.305336 | 10-06-2025 |
192
|
-98.27% | 5,680.61% |
|
||
| 3460 |
GoldenCat
3460
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
420
|
-98.92% | 9,154.68% |
|
||
| 3461 |
Cherry AI
3461
AIBOT
|
$0.000295 | $0.036843 | 14-08-2025 |
127
|
-99.20% | 12,373.35% |
|
||
| 3462 |
Ninneko
3462
NINO
|
$0.001007 | $0.830417 | 21-11-2021 |
1489
|
-99.88% | 82,396.88% |
|
||
| 3463 |
Metagalaxy Land
3463
MEGALAND
|
$0.000065 | $0.000607 | 19-03-2024 |
640
|
-89.25% | 830.25% |
|
||
| 3464 |
Hedget
3464
HGET
|
$0.037040 | $11.65 | 15-09-2020 |
1921
|
-99.68% | 31,355.89% |
|
||
| 3465 |
Defina Finance
3465
FINA
|
$0.000664 | $9.59 | 25-11-2021 |
1485
|
-99.99% | 1,445,348.38% |
|
||
| 3466 |
Loser Coin
3466
LOWB
|
$0.00000108 | $0.003487 | 11-05-2021 |
1683
|
-99.97% | 324,303.72% |
|
||
| 3467 |
Bitune Token / AntiMatter
3467
TUNE
|
$0.002059 | $5.99 | 08-04-2021 |
1716
|
-99.97% | 290,680.15% |
|
||
| 3468 |
suterusu
3468
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2216
|
-99.98% | 499,850.67% |
|
||
| 3469 |
Parex
3469
PRX
|
$0.004697 | $5.01 | 27-03-2022 |
1363
|
-99.91% | 106,646.36% |
|
||
| 3470 |
Amulet
3470
AMU
|
$0.000145 | $0.073881 | 22-05-2024 |
576
|
-99.80% | 50,947.09% |
|
||
| 3471 |
Limitus
3471
LMT
|
$0.000077 | $0.241573 | 16-01-2025 |
337
|
-99.97% | 313,651.07% |
|
||
| 3472 |
WaultSwap
3472
WEX
|
$0.00000808 | $0.098525 | 14-06-2021 |
1649
|
-99.99% | 1,219,878.70% |
|
||
| 3473 |
Nucleus Vision
3473
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2790
|
-99.98% | 592,455.45% |
|
||
| 3474 |
Evil Coin
3474
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2902
|
-97.34% | 3,666.19% |
|
||
| 3475 |
CryBaby
3475
CRYBB
|
$0.000090 | $0.021766 | 07-07-2025 |
165
|
-99.59% | 24,107.71% |
|
||
| 3476 |
Drunk Robots
3476
METAL
|
$0.000087 | $0.125697 | 10-03-2024 |
649
|
-99.93% | 144,507.57% |
|
||
| 3477 |
Regret
3477
REGRET
|
$0.000062 | $0.001725 | 04-10-2025 |
76
|
-96.38% | 2,663.55% |
|
||
| 3478 |
Lynex
3478
LYNX
|
$0.002135 | $0.481472 | 29-03-2024 |
630
|
-99.56% | 22,447.36% |
|
||
| 3479 |
CatSolHat
3479
SOLCAT
|
$0.000940 | $0.082078 | 15-06-2024 |
552
|
-98.85% | 8,630.37% |
|
||
| 3480 |
Titcoin
3480
TITC
|
$0.000930 | $10.21 | 11-02-2022 |
1407
|
-99.99% | 1,097,917.15% |
|
||
| 3481 |
Sovi Universe
3481
SON
|
$0.00000641 | $0.003995 | 15-03-2022 |
1375
|
-99.84% | 62,207.26% |
|
||
| 3482 |
İstanbul Başakşehir Fan Token
3482
IBFK
|
$0.044192 | $7.36 | 23-03-2021 |
1732
|
-99.40% | 16,544.07% |
|
||
| 3483 |
Digimon
3483
DIGIMON
|
$0.000062 | $0.045090 | 15-01-2025 |
338
|
-99.86% | 72,945.20% |
|
||
| 3484 |
SARAH
3484
SARAH
|
$0.000103 | $0.000606 | 23-07-2025 |
149
|
-82.99% | 487.96% |
|
||
| 3485 |
NeurochainAI
3485
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
495
|
-99.93% | 141,360.96% |
|
||
| 3486 |
Ducky
3486
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
399
|
-99.72% | 35,619.18% |
|
||
| 3487 |
Veloce
3487
VEXT
|
$0.000282 | $0.610971 | 04-09-2023 |
837
|
-99.95% | 216,744.00% |
|
||
| 3488 |
Slop
3488
SLOP
|
$0.000061 | $0.021262 | 23-10-2024 |
422
|
-99.71% | 34,949.29% |
|
||
| 3489 |
Bachi on Base
3489
BACHI
|
$0.000103 | $0.003750 | 31-07-2025 |
141
|
-97.24% | 3,528.84% |
|
||
| 3490 |
Baby BNB
3490
BABYBNB
|
$0.000061 | $0.001524 | 07-10-2025 |
73
|
-96.03% | 2,418.62% |
|
||
| 3491 |
Solana Swap
3491
SOS
|
$0.000060 | $5.67 | 21-11-2024 |
393
|
-100.00% | 9,412,283.57% |
|
||
| 3492 |
Puffy
3492
PUFFY
|
$0.00000135 | $0.000553 | 11-10-2024 |
434
|
-99.76% | 40,871.10% |
|
||
| 3493 |
Ouroboros
3493
OURO
|
$0.001329 | $0.716898 | 02-08-2020 |
1965
|
-99.81% | 53,830.67% |
|
||
| 3494 |
Doge Base
3494
DOGEBASE
|
$0.000059 | $0.002585 | 24-09-2025 |
86
|
-97.70% | 4,245.53% |
|
||
| 3495 |
HODL (hodl_bnbcto)
3495
HODLBNBCTO1
|
$0.000059 | $0.021252 | 08-10-2025 |
72
|
-99.72% | 35,843.54% |
|
||
| 3496 |
Metaverser
3496
MTVT
|
$0.000354 | $0.023000 | 27-09-2022 |
1179
|
-98.46% | 6,400.63% |
|
||
| 3497 |
Sakai Vault
3497
SAKAI
|
$0.028292 | $12.19 | 30-12-2023 |
720
|
-99.77% | 42,989.35% |
|
||
| 3498 |
URANUS
3498
ANUS
|
$0.00000718 | $0.002678 | 31-03-2024 |
628
|
-99.73% | 37,178.22% |
|
||
| 3499 |
Unstable Tether
3499
USDUT
|
$0.000058 | $0.002520 | 09-09-2025 |
101
|
-97.69% | 4,229.66% |
|
||
| 3500 |
Binance Mascot
3500
PHIL
|
$0.000058 | $0.004364 | 14-04-2025 |
249
|
-98.67% | 7,427.64% |
|
33.842 Monedas Monitoreadas - Página 70 de 677