Cap Mercado $2.84T
-1.32%
Volumen 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Decentral Games ICE
3451
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1600
|
-100.00% | 3,199,467,608,489.93% |
|
||
| 3452 |
Sentio Protocol
3452
SEN
|
$0.000908 | $0.777471 | 06-01-2025 |
491
|
-99.88% | 85,499.73% |
|
||
| 3453 |
MerlinStarter
3453
MSTAR
|
$0.000117 | $0.053926 | 23-04-2024 |
749
|
-99.78% | 46,001.59% |
|
||
| 3454 |
The Gold Token
3454
GOLD
|
$0.004299 | $0.198151 | 22-09-2023 |
963
|
-97.83% | 4,509.47% |
|
||
| 3455 |
KOBAN
3455
KOBAN
|
$0.000142 | $0.024052 | 24-07-2025 |
292
|
-99.41% | 16,806.70% |
|
||
| 3456 |
Sato The Dog
3456
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
370
|
-99.08% | 10,779.85% |
|
||
| 3457 |
Aimonica Brands
3457
AIMONICA
|
$0.000070 | $0.090799 | 02-01-2025 |
495
|
-99.92% | 129,781.63% |
|
||
| 3458 |
UX Chain / Umee
3458
UX
|
$0.000017 | $0.247780 | 17-02-2022 |
1545
|
-99.99% | 1,490,574.00% |
|
||
| 3459 |
DinoSwap
3459
DINO
|
$0.000449 | $4.38 | 02-08-2021 |
1744
|
-99.99% | 976,830.52% |
|
||
| 3460 |
Internxt
3460
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1871
|
-99.84% | 62,515.27% |
|
||
| 3461 |
OneDex
3461
ONE
|
$0.015686 | $0.845387 | 14-03-2024 |
789
|
-98.14% | 5,289.29% |
|
||
| 3462 |
Landshare
3462
LAND
|
$0.012630 | $12.46 | 11-11-2021 |
1643
|
-99.90% | 98,567.30% |
|
||
| 3463 |
AssetMantle
3463
MNTL
|
$0.000028 | $0.204087 | 11-05-2022 |
1462
|
-99.99% | 738,648.25% |
|
||
| 3464 |
Ari10
3464
ARI10
|
$0.000484 | $0.179283 | 05-11-2021 |
1649
|
-99.73% | 36,935.65% |
|
||
| 3465 | $31.48 | $31.39 | 04-05-2026 |
8
|
0.28% | - |
|
|||
| 3466 |
Aimedis (new)
3466
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
892
|
-99.27% | 13,606.90% |
|
||
| 3467 |
smiling dolphin
3467
MIHARU
|
$0.000068 | $0.008498 | 02-12-2024 |
526
|
-99.19% | 12,314.86% |
|
||
| 3468 |
Aster Inu
3468
ASTERINU
|
$0.000069 | $0.007017 | 26-09-2025 |
228
|
-99.02% | 10,073.20% |
|
||
| 3469 |
XO Protocol
3469
XOXO
|
$0.000119 | $0.024889 | 03-03-2025 |
435
|
-99.52% | 20,867.85% |
|
||
| 3470 |
Bubb
3470
BUBB
|
$0.000067 | $0.040223 | 21-03-2025 |
417
|
-99.83% | 59,727.64% |
|
||
| 3471 |
Habibi
3471
HABIBI
|
$0.000082 | $0.053815 | 22-05-2024 |
720
|
-99.85% | 65,415.86% |
|
||
| 3472 |
URANUS
3472
ANUS
|
$0.00000826 | $0.002678 | 31-03-2024 |
772
|
-99.69% | 32,329.97% |
|
||
| 3473 |
Catheon Gaming
3473
CATHEON
|
$0.000068 | $0.006057 | 14-12-2023 |
880
|
-98.87% | 8,745.87% |
|
||
| 3474 |
markkacy
3474
KACY
|
$0.000067 | $0.056349 | 26-11-2024 |
532
|
-99.88% | 84,229.82% |
|
||
| 3475 |
Onigiri
3475
ONI
|
$0.00000016 | $0.000035 | 07-08-2024 |
643
|
-99.53% | 21,141.54% |
|
||
| 3476 |
Sonic The Goat
3476
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
752
|
-99.83% | 59,669.70% |
|
||
| 3477 |
Galaxy Fight Club
3477
GCOIN
|
$0.004649 | $2.14 | 12-01-2022 |
1581
|
-99.78% | 45,972.27% |
|
||
| 3478 |
TRAVA.Finance
3478
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1696
|
-99.97% | 317,375.24% |
|
||
| 3479 |
Chain Guardians
3479
CGG
|
$0.001072 | $1,022.10 | 19-01-2022 |
1574
|
-100.00% | 95,362,479.90% |
|
||
| 3480 |
Bitcoin AI
3480
BITCOINAI1
|
$0.002943 | $0.179308 | 09-09-2025 |
245
|
-98.36% | 5,992.22% |
|
||
| 3481 |
Magi
3481
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3057
|
-99.75% | 39,880.38% |
|
||
| 3482 |
Redwire Tokenized Stock (Ondo)
3482
RDWon
|
$11.33 | $12.70 | 11-05-2026 |
1
|
-10.79% | 12.09% |
|
||
| 3483 |
Pullix
3483
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
781
|
-99.90% | 97,108.41% |
|
||
| 3484 |
vEmpire DDAO
3484
VEMP
|
$0.000131 | $0.657958 | 21-11-2021 |
1633
|
-99.98% | 503,901.24% |
|
||
| 3485 |
lossless
3485
LSS
|
$0.001172 | $2.72 | 19-10-2021 |
1666
|
-99.96% | 232,386.40% |
|
||
| 3486 |
Micro GPT
3486
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
492
|
-99.83% | 58,328.46% |
|
||
| 3487 |
STATERA
3487
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1416
|
-100.00% | 771,341,507.30% |
|
||
| 3488 |
Mambo
3488
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
342
|
-98.88% | 8,859.10% |
|
||
| 3489 |
REVOX
3489
REX
|
$0.000024 | $0.081204 | 18-12-2024 |
510
|
-99.97% | 338,561.21% |
|
||
| 3490 |
Ambios Network
3490
AMBIOS
|
$0.000985 | $0.019183 | 14-05-2025 |
363
|
-94.87% | 1,848.06% |
|
||
| 3491 |
Self Chain
3491
SLF
|
$0.000389 | $0.805443 | 31-08-2024 |
619
|
-99.95% | 206,994.71% |
|
||
| 3492 |
TRUST AI
3492
TRT
|
$0.018392 | $9.90 | 15-02-2025 |
451
|
-99.81% | 53,707.86% |
|
||
| 3493 |
MBD Financials
3493
MBD
|
$0.00000261 | $0.008307 | 20-05-2022 |
1453
|
-99.97% | 318,166.53% |
|
||
| 3494 |
Andy on SOL
3494
ANDY
|
$0.000067 | $0.049310 | 15-03-2024 |
788
|
-99.86% | 73,707.96% |
|
||
| 3495 |
Renta Network
3495
RENTA
|
$0.000148 | $0.035642 | 16-01-2025 |
481
|
-99.58% | 23,984.25% |
|
||
| 3496 |
Binemon
3496
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1719
|
-99.70% | 33,640.23% |
|
||
| 3497 |
CryptoBlades
3497
SKILL
|
$0.078562 | $858.99 | 22-07-2021 |
1755
|
-99.99% | 1,093,288.89% |
|
||
| 3498 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3498
BBAIon
|
$4.10 | $6.52 | 15-01-2026 |
117
|
-37.10% | 58.97% |
|
||
| 3499 |
Gravity Finance
3499
GRVFI
|
$0.000176 | $3,510.42 | 12-01-2022 |
1581
|
-100.00% | 1,989,628,449.59% |
|
||
| 3500 |
Hosico
3500
HOSICO
|
$0.000063 | $0.073013 | 06-07-2025 |
310
|
-99.91% | 115,070.18% |
|
34.616 Monedas Monitoreadas - Página 70 de 693