Cap Mercado $2.59T
-0.77%
Volumen 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Meme Alliance
3451
MMA
|
$0.000703 | $0.042892 | 12-04-2024 |
711
|
-98.36% | 5,998.39% |
|
||
| 3452 |
Dark Cheems
3452
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
241
|
-99.57% | 23,367.32% |
|
||
| 3453 |
STATERA
3453
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1367
|
-100.00% | 816,546,932.06% |
|
||
| 3454 |
Gravity Finance
3454
GRVFI
|
$0.000174 | $3,510.42 | 12-01-2022 |
1532
|
-100.00% | 2,019,409,812.77% |
|
||
| 3455 |
Izzy
3455
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
519
|
-98.94% | 9,348.35% |
|
||
| 3456 |
Bag
3456
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
753
|
-99.77% | 43,839.22% |
|
||
| 3457 |
Gapcoin
3457
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1453
|
-100.00% | 30,904,419.40% |
|
||
| 3458 |
Bunicorn
3458
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1661
|
-99.65% | 28,607.91% |
|
||
| 3459 |
Catheon Gaming
3459
CATHEON
|
$0.000063 | $0.006057 | 14-12-2023 |
831
|
-98.97% | 9,577.04% |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
732
|
-99.90% | 104,804.00% |
|
||
| 3461 |
BabyUnicorn
3461
BABYU
|
$0.000060 | $0.000568 | 21-09-2025 |
184
|
-89.37% | 840.51% |
|
||
| 3462 |
Defina Finance
3462
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1580
|
-99.99% | 1,554,623.77% |
|
||
| 3463 |
Everdome
3463
DOME
|
$0.00000317 | $0.097137 | 17-02-2022 |
1496
|
-100.00% | 3,063,199.54% |
|
||
| 3464 |
Opium
3464
OPIUM
|
$0.014467 | $21.00 | 03-02-2021 |
1875
|
-99.93% | 145,073.65% |
|
||
| 3465 |
APYSwap
3465
APYS
|
$0.003307 | $3.60 | 07-04-2021 |
1812
|
-99.91% | 108,705.36% |
|
||
| 3466 |
Binemon
3466
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1670
|
-99.72% | 35,209.44% |
|
||
| 3467 |
Cyclone Protocol
3467
CYCP
|
$2.29 | $10,000,000.00 | 19-01-2022 |
1525
|
-100.00% | 437,258,484.86% |
|
||
| 3468 |
CatDog
3468
CATDOG
|
$0.00000060 | $0.000738 | 14-08-2024 |
587
|
-99.92% | 122,850.31% |
|
||
| 3469 |
Thorstarter
3469
XRUNE
|
$0.000741 | $3.84 | 10-11-2021 |
1595
|
-99.98% | 517,593.85% |
|
||
| 3470 |
Satoshi Island
3470
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1309
|
-99.95% | 199,838.19% |
|
||
| 3471 |
URANUS
3471
ANUS
|
$0.00000727 | $0.002678 | 31-03-2024 |
723
|
-99.73% | 36,716.98% |
|
||
| 3472 |
KOBAN
3472
KOBAN
|
$0.000118 | $0.024052 | 24-07-2025 |
243
|
-99.51% | 20,248.66% |
|
||
| 3473 |
MAPS
3473
MAPS
|
$0.001286 | $2.06 | 02-05-2021 |
1787
|
-99.94% | 160,188.17% |
|
||
| 3474 |
Mambo
3474
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
293
|
-98.99% | 9,785.90% |
|
||
| 3475 |
Cryptic
3475
CRYPTIC1
|
$0.001165 | $0.203049 | 01-01-2026 |
82
|
-99.43% | 17,327.94% |
|
||
| 3476 |
KIKICat
3476
KIKI
|
$0.000058 | $0.098315 | 26-12-2024 |
453
|
-99.94% | 168,936.28% |
|
||
| 3477 |
Bankex
3477
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2991
|
-99.99% | 1,962,269.87% |
|
||
| 3478 |
NeurochainAI
3478
NCN
|
$0.000062 | $0.092653 | 11-08-2024 |
590
|
-99.93% | 149,741.00% |
|
||
| 3479 |
BitBoost
3479
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2998
|
-99.86% | 71,521.26% |
|
||
| 3480 |
OIN Finance
3480
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
720
|
-100.00% | 400,780,459.30% |
|
||
| 3481 |
Verizon Tokenized Stock (Ondo)
3481
VZon
|
$51.40 | $52.09 | 16-03-2026 |
8
|
-1.33% | 1.35% |
|
||
| 3482 |
ConocoPhillips Tokenized Stock (Ondo)
3482
COPon
|
$128.07 | $129.73 | 23-03-2026 |
1
|
-1.28% | 1.30% |
|
||
| 3483 |
NFTrade
3483
NFTD
|
$0.001758 | $2.13 | 24-11-2021 |
1581
|
-99.92% | 121,263.36% |
|
||
| 3484 |
SpaceFalcon
3484
FCON
|
$0.00000330 | $0.006227 | 17-02-2022 |
1496
|
-99.95% | 188,880.88% |
|
||
| 3485 |
Rublix
3485
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2881
|
-99.62% | 26,430.05% |
|
||
| 3486 |
PowerTrade Fuel
3486
PTF
|
$0.002440 | $2.66 | 06-04-2021 |
1813
|
-99.91% | 108,917.85% |
|
||
| 3487 |
Serenity Shield
3487
SERSH
|
$0.001368 | $1.2001 | 19-12-2023 |
826
|
-99.89% | 87,622.23% |
|
||
| 3488 |
O3 Swap
3488
O3
|
$0.000995 | $15.54 | 19-06-2021 |
1739
|
-99.99% | 1,562,309.30% |
|
||
| 3489 |
DOGEFATHER
3489
DOGEFATHER
|
$0.000056 | $0.003641 | 07-12-2024 |
472
|
-98.45% | 6,355.49% |
|
||
| 3490 |
Dfyn Network
3490
DFYN
|
$0.000327 | $8.35 | 16-05-2021 |
1773
|
-100.00% | 2,552,411.26% |
|
||
| 3491 |
ACryptoSI
3491
ACSI
|
$0.033640 | $18.29 | 07-11-2021 |
1598
|
-99.82% | 54,270.69% |
|
||
| 3492 |
Cogito Protocol
3492
CGV
|
$0.000580 | $0.297893 | 28-03-2024 |
726
|
-99.81% | 51,280.43% |
|
||
| 3493 |
Motocoin
3493
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2794
|
-98.51% | 6,607.84% |
|
||
| 3494 |
Wizardia
3494
WZRD
|
$0.000398 | $0.298079 | 07-04-2022 |
1447
|
-99.87% | 74,741.15% |
|
||
| 3495 |
Life Crypto
3495
LIFE
|
$0.000021 | $0.041196 | 16-11-2021 |
1589
|
-99.95% | 195,300.10% |
|
||
| 3496 |
Nova Fox
3496
NFX
|
$0.005873 | $0.216258 | 28-08-2025 |
208
|
-97.28% | 3,581.93% |
|
||
| 3497 |
The Coop Network
3497
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1581
|
-99.55% | 21,916.38% |
|
||
| 3498 |
Nyan Heroes
3498
NYAN
|
$0.000534 | $0.420160 | 21-05-2024 |
672
|
-99.87% | 78,556.23% |
|
||
| 3499 |
analoS
3499
ANALOS
|
$0.00000065 | $0.002156 | 25-12-2023 |
820
|
-99.97% | 330,573.64% |
|
||
| 3500 |
DOGWIFHOOD
3500
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
658
|
-98.73% | 7,792.51% |
|
34.404 Monedas Monitoreadas - Página 70 de 689