Cap Mercado $3.18T
-1.86%
Volumen 24h $202.46B
4.47%
BTC % 55.04%
-0.07%
ETH % 11.26%
-0.08%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
SpaceFalcon
3451
FCON
|
$0.00000430 | $0.006227 | 17-02-2022 |
1405
|
-99.93% | 144,611.13% |
|
||
| 3452 |
Cyclone Protocol
3452
CYCP
|
$2.85 | $10,000,000.00 | 19-01-2022 |
1434
|
-100.00% | 351,298,113.04% |
|
||
| 3453 |
Regent Coin
3453
REGENT
|
$0.025936 | $6.38 | 29-03-2023 |
1000
|
-99.59% | 24,492.18% |
|
||
| 3454 |
ZAP
3454
ZAP
|
$0.000944 | $0.253058 | 09-10-2024 |
440
|
-99.63% | 26,693.63% |
|
||
| 3455 |
CoTrader
3455
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1732
|
-100.00% | 2,869,407.41% |
|
||
| 3456 |
Trumpius Maximus
3456
TRUMPIUS
|
$0.001603 | $0.409569 | 04-01-2025 |
353
|
-99.61% | 25,448.99% |
|
||
| 3457 |
Andy on SOL
3457
ANDY
|
$0.000078 | $0.049310 | 15-03-2024 |
648
|
-99.84% | 63,112.74% |
|
||
| 3458 |
Nugget Trap Gold Token
3458
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
96
|
-99.99% | 889,161.62% |
|
||
| 3459 |
ASPO World
3459
ASPO
|
$0.000905 | $1.95 | 23-11-2021 |
1491
|
-99.95% | 215,314.01% |
|
||
| 3460 |
SmartCash
3460
SMART
|
$0.000051 | $3.45 | 13-01-2018 |
2901
|
-100.00% | 6,751,860.63% |
|
||
| 3461 |
Hawk Tuah
3461
HAWKTUAH
|
$0.000084 | $0.035804 | 22-06-2024 |
549
|
-99.77% | 42,546.33% |
|
||
| 3462 |
ARMOR
3462
ARMOR
|
$0.000304 | $1.92 | 04-02-2021 |
1783
|
-99.98% | 633,077.22% |
|
||
| 3463 |
pNetwork
3463
PNT
|
$0.000807 | $3.60 | 05-05-2021 |
1693
|
-99.98% | 445,621.33% |
|
||
| 3464 |
Chain of Legends
3464
CLEG
|
$0.000418 | $0.028757 | 02-08-2022 |
1239
|
-98.55% | 6,782.62% |
|
||
| 3465 |
O3 Swap
3465
O3
|
$0.001260 | $15.54 | 19-06-2021 |
1648
|
-99.99% | 1,233,660.25% |
|
||
| 3466 |
Darwin
3466
DARWIN
|
$0.000179 | $0.020795 | 25-07-2025 |
151
|
-99.14% | 11,519.57% |
|
||
| 3467 |
MixMob
3467
MXM
|
$0.000211 | $0.134046 | 01-03-2024 |
662
|
-99.84% | 63,324.01% |
|
||
| 3468 |
Alanyaspor Fan Token
3468
ALA
|
$0.037290 | $2.39 | 30-10-2021 |
1515
|
-98.44% | 6,314.65% |
|
||
| 3469 |
Don’t Burn Capital
3469
DBC
|
$0.000076 | $0.005139 | 07-07-2025 |
169
|
-98.51% | 6,620.04% |
|
||
| 3470 |
Game7
3470
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
231
|
-99.57% | 23,205.00% |
|
||
| 3471 |
Fringe Finance
3471
FRIN
|
$0.000107 | $0.020549 | 05-04-2022 |
1358
|
-99.48% | 19,112.86% |
|
||
| 3472 |
Internxt
3472
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1731
|
-99.84% | 62,515.27% |
|
||
| 3473 |
NFTrade
3473
NFTD
|
$0.002115 | $2.13 | 24-11-2021 |
1490
|
-99.90% | 100,792.62% |
|
||
| 3474 |
Limitus
3474
LMT
|
$0.000083 | $0.241573 | 16-01-2025 |
341
|
-99.97% | 291,112.76% |
|
||
| 3475 |
Spike
3475
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
532
|
-99.40% | 16,537.66% |
|
||
| 3476 |
Everdome
3476
DOME
|
$0.00000360 | $0.097137 | 17-02-2022 |
1405
|
-100.00% | 2,695,161.61% |
|
||
| 3477 |
XRPayNet
3477
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1266
|
-99.92% | 123,430.89% |
|
||
| 3478 |
GoldenCat
3478
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
424
|
-98.87% | 8,784.49% |
|
||
| 3479 |
Atsuko Sato
3479
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
495
|
-99.77% | 43,707.05% |
|
||
| 3480 |
Pickle Finance
3480
PICKLE
|
$0.035551 | $76.85 | 16-09-2020 |
1924
|
-99.95% | 216,059.12% |
|
||
| 3481 |
StreamerCoin
3481
STREAMER
|
$0.000068 | $0.034967 | 14-09-2025 |
100
|
-99.81% | 51,593.27% |
|
||
| 3482 |
Satoshi Island
3482
STC
|
$0.004969 | $8.80 | 23-08-2022 |
1218
|
-99.94% | 176,978.50% |
|
||
| 3483 |
Slop
3483
SLOP
|
$0.000067 | $0.021262 | 23-10-2024 |
426
|
-99.68% | 31,459.55% |
|
||
| 3484 |
MixMarvel
3484
MIX
|
$0.00000692 | $0.087101 | 19-09-2019 |
2287
|
-99.99% | 1,258,223.48% |
|
||
| 3485 |
PHASMA / DOGMI
3485
PHASMA
|
$0.00000272 | $0.000092 | 22-12-2024 |
366
|
-97.03% | 3,272.28% |
|
||
| 3486 |
Metagalaxy Land
3486
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
644
|
-88.94% | 804.13% |
|
||
| 3487 |
Realm
3487
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1489
|
-100.00% | 2,829,752.14% |
|
||
| 3488 |
Department Of Government Efficiency (DOGE)
3488
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
304
|
-99.93% | 136,214.52% |
|
||
| 3489 |
Valor Token
3489
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2439
|
-99.99% | 797,200.87% |
|
||
| 3490 |
Hedget
3490
HGET
|
$0.037965 | $11.65 | 15-09-2020 |
1925
|
-99.67% | 30,589.97% |
|
||
| 3491 |
InsurAce
3491
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1727
|
-99.99% | 1,137,696.15% |
|
||
| 3492 |
ZoRobotics
3492
ZORO
|
$0.005353 | $0.305336 | 10-06-2025 |
196
|
-98.25% | 5,603.99% |
|
||
| 3493 |
Realis Worlds
3493
REALIS
|
$0.000066 | $0.046414 | 12-12-2024 |
376
|
-99.86% | 69,917.16% |
|
||
| 3494 |
Ferrum Network
3494
FRM
|
$0.000231 | $1.2157 | 11-04-2021 |
1717
|
-99.98% | 526,675.66% |
|
||
| 3495 |
suterusu
3495
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2220
|
-99.98% | 491,228.29% |
|
||
| 3496 |
XYRO
3496
XYRO
|
$0.000161 | $0.080886 | 25-01-2025 |
332
|
-99.80% | 50,157.04% |
|
||
| 3497 |
King DAG
3497
KDAG
|
$0.001195 | $2.23 | 10-04-2021 |
1718
|
-99.95% | 186,223.78% |
|
||
| 3498 |
RabBitcoin
3498
RBTC
|
$0.0000000080 | $0.000030 | 12-11-2024 |
406
|
-99.97% | 374,833.38% |
|
||
| 3499 |
Digimon
3499
DIGIMON
|
$0.000065 | $0.045090 | 15-01-2025 |
342
|
-99.86% | 69,363.39% |
|
||
| 3500 |
Unstable Tether
3500
USDUT
|
$0.000065 | $0.002520 | 09-09-2025 |
105
|
-97.44% | 3,799.52% |
|
33.853 Monedas Monitoreadas - Página 70 de 678