Cap Mercado $3.18T
0.33%
Volumen 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Opal
3451
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3224
|
-99.33% | 14,763.60% |
|
||
| 3452 |
DinoSwap
3452
DINO
|
$0.000502 | $4.38 | 02-08-2021 |
1609
|
-99.99% | 873,578.35% |
|
||
| 3453 |
Milady Wif Hat
3453
LADYF
|
$0.00000031 | $0.000079 | 27-03-2024 |
641
|
-99.61% | 25,283.64% |
|
||
| 3454 |
Life Crypto
3454
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1503
|
-99.93% | 139,946.92% |
|
||
| 3455 |
Thorstarter
3455
XRUNE
|
$0.000955 | $3.84 | 10-11-2021 |
1509
|
-99.98% | 401,740.81% |
|
||
| 3456 |
FaraLand
3456
FARA
|
$0.003351 | $5.95 | 28-07-2021 |
1614
|
-99.94% | 177,571.26% |
|
||
| 3457 |
Monsterra
3457
MSTR
|
$0.000777 | $0.574172 | 28-08-2022 |
1218
|
-99.86% | 73,770.47% |
|
||
| 3458 |
Based Shiba Inu
3458
BSHIB
|
$0.00000844 | $0.002063 | 21-03-2024 |
647
|
-99.59% | 24,350.21% |
|
||
| 3459 |
Akuma Inu
3459
$AKUMA
|
$0.00000011 | $0.001341 | 10-01-2025 |
352
|
-99.99% | 1,197,160.48% |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.4538 | $431.65 | 31-08-2020 |
1945
|
-99.66% | 29,591.13% |
|
||
| 3461 |
CoTrader
3461
COT
|
$0.00000370 | $0.106487 | 27-03-2021 |
1737
|
-100.00% | 2,874,830.35% |
|
||
| 3462 |
Refereum
3462
RFR
|
$0.000015 | $0.056012 | 03-04-2021 |
1730
|
-99.97% | 378,690.83% |
|
||
| 3463 |
bitSmiley
3463
SMILE
|
$0.001067 | $0.480838 | 06-11-2024 |
417
|
-99.78% | 44,972.28% |
|
||
| 3464 |
SpaceFalcon
3464
FCON
|
$0.00000419 | $0.006227 | 17-02-2022 |
1410
|
-99.93% | 148,372.10% |
|
||
| 3465 |
Trumpius Maximus
3465
TRUMPIUS
|
$0.001581 | $0.409569 | 04-01-2025 |
358
|
-99.61% | 25,804.45% |
|
||
| 3466 |
Hawk Tuah
3466
HAWKTUAH
|
$0.000084 | $0.035804 | 22-06-2024 |
554
|
-99.77% | 42,455.09% |
|
||
| 3467 |
Alanyaspor Fan Token
3467
ALA
|
$0.038018 | $2.39 | 30-10-2021 |
1520
|
-98.41% | 6,191.66% |
|
||
| 3468 |
Chain of Legends
3468
CLEG
|
$0.000419 | $0.028757 | 02-08-2022 |
1244
|
-98.54% | 6,768.04% |
|
||
| 3469 |
O3 Swap
3469
O3
|
$0.001267 | $15.54 | 19-06-2021 |
1653
|
-99.99% | 1,226,547.97% |
|
||
| 3470 |
ASPO World
3470
ASPO
|
$0.000900 | $1.95 | 23-11-2021 |
1496
|
-99.95% | 216,430.99% |
|
||
| 3471 |
Hedget
3471
HGET
|
$0.040968 | $11.65 | 15-09-2020 |
1930
|
-99.65% | 28,340.25% |
|
||
| 3472 |
MixMob
3472
MXM
|
$0.000213 | $0.134046 | 01-03-2024 |
667
|
-99.84% | 62,919.68% |
|
||
| 3473 |
Game7
3473
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
236
|
-99.57% | 23,029.26% |
|
||
| 3474 |
Alpha Arena
3474
ARENA
|
$0.000071 | $0.001496 | 26-10-2025 |
63
|
-95.24% | 2,002.72% |
|
||
| 3475 |
ARMOR
3475
ARMOR
|
$0.000296 | $1.92 | 04-02-2021 |
1788
|
-99.98% | 648,738.39% |
|
||
| 3476 |
Andy on SOL
3476
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
653
|
-99.85% | 66,225.51% |
|
||
| 3477 |
Music Protocol
3477
RECORD
|
$0.000115 | $0.032849 | 29-08-2024 |
486
|
-99.65% | 28,357.83% |
|
||
| 3478 |
PHASMA / DOGMI
3478
PHASMA
|
$0.00000283 | $0.000092 | 22-12-2024 |
371
|
-96.92% | 3,149.37% |
|
||
| 3479 |
Internxt
3479
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1736
|
-99.84% | 62,515.27% |
|
||
| 3480 |
NFTrade
3480
NFTD
|
$0.002114 | $2.13 | 24-11-2021 |
1495
|
-99.90% | 100,821.01% |
|
||
| 3481 |
Aster Dog
3481
ADOG
|
$0.000074 | $0.003910 | 04-10-2025 |
85
|
-98.11% | 5,190.64% |
|
||
| 3482 |
pNetwork
3482
PNT
|
$0.000774 | $3.60 | 05-05-2021 |
1698
|
-99.98% | 464,800.94% |
|
||
| 3483 |
Don’t Burn Capital
3483
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
174
|
-98.55% | 6,773.18% |
|
||
| 3484 |
Digimon
3484
DIGIMON
|
$0.000069 | $0.045090 | 15-01-2025 |
347
|
-99.85% | 65,384.60% |
|
||
| 3485 |
Fringe Finance
3485
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1363
|
-99.49% | 19,484.38% |
|
||
| 3486 |
Ferrum Network
3486
FRM
|
$0.000238 | $1.2157 | 11-04-2021 |
1722
|
-99.98% | 510,512.76% |
|
||
| 3487 |
StreamerCoin
3487
STREAMER
|
$0.000068 | $0.034967 | 14-09-2025 |
105
|
-99.81% | 51,370.32% |
|
||
| 3488 |
Satoshi Island
3488
STC
|
$0.004963 | $8.80 | 23-08-2022 |
1223
|
-99.94% | 177,188.36% |
|
||
| 3489 |
Darwin
3489
DARWIN
|
$0.000168 | $0.020795 | 25-07-2025 |
156
|
-99.19% | 12,255.53% |
|
||
| 3490 |
XRPayNet
3490
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1271
|
-99.92% | 124,904.20% |
|
||
| 3491 |
Spike
3491
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
537
|
-99.41% | 16,877.20% |
|
||
| 3492 |
Realm
3492
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1494
|
-100.00% | 2,829,752.14% |
|
||
| 3493 |
MixMarvel
3493
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2292
|
-99.99% | 1,262,967.74% |
|
||
| 3494 |
Regent Coin
3494
REGENT
|
$0.023202 | $6.38 | 29-03-2023 |
1005
|
-99.64% | 27,389.38% |
|
||
| 3495 |
ZoRobotics
3495
ZORO
|
$0.005377 | $0.305336 | 10-06-2025 |
201
|
-98.24% | 5,578.04% |
|
||
| 3496 |
Atsuko Sato
3496
SATO
|
$0.000069 | $0.030713 | 15-08-2024 |
500
|
-99.78% | 44,519.78% |
|
||
| 3497 |
Valor Token
3497
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2444
|
-99.99% | 797,200.87% |
|
||
| 3498 |
ZAP
3498
ZAP
|
$0.000836 | $0.253058 | 09-10-2024 |
445
|
-99.67% | 30,172.90% |
|
||
| 3499 |
GoldenCat
3499
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
429
|
-98.90% | 8,965.81% |
|
||
| 3500 |
Department Of Government Efficiency (DOGE)
3500
DEPARTMENTOFGOV
|
$0.000131 | $0.182135 | 22-02-2025 |
309
|
-99.93% | 138,479.68% |
|
33.868 Monedas Monitoreadas - Página 70 de 678