Cap Mercado $2.55T
-1.04%
Volumen 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bridge Mutual
3451
BMI
|
$0.001053 | $5.47 | 03-02-2021 |
1832
|
-99.98% | 519,800.46% |
|
||
| 3452 |
Evan
3452
EVAN
|
$0.000068 | $0.085008 | 08-12-2024 |
428
|
-99.92% | 124,957.73% |
|
||
| 3453 |
Global DePIN Chain
3453
DEEPSEEK
|
$0.000086 | $0.013702 | 18-02-2025 |
356
|
-99.37% | 15,837.71% |
|
||
| 3454 |
Ari10
3454
ARI10
|
$0.000488 | $0.179283 | 05-11-2021 |
1557
|
-99.73% | 36,602.57% |
|
||
| 3455 |
Scalia Infrastructure
3455
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
679
|
-99.90% | 100,323.04% |
|
||
| 3456 |
Sonic The Goat
3456
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
660
|
-99.83% | 58,883.25% |
|
||
| 3457 |
Nyan Heroes
3457
NYAN
|
$0.000668 | $0.420160 | 21-05-2024 |
629
|
-99.84% | 62,759.11% |
|
||
| 3458 |
Databot
3458
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
256
|
-97.45% | 3,814.63% |
|
||
| 3459 |
Broak on Base
3459
BROAK
|
$0.000109 | $0.013076 | 04-06-2025 |
250
|
-99.17% | 11,902.48% |
|
||
| 3460 |
Flurry Finance
3460
FLURRY
|
$0.000080 | $0.014325 | 07-09-2021 |
1616
|
-99.44% | 17,776.58% |
|
||
| 3461 |
Sato The Dog
3461
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
278
|
-99.13% | 11,330.73% |
|
||
| 3462 |
AvaXlauncher
3462
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1609
|
-99.97% | 328,879.71% |
|
||
| 3463 |
Pullix
3463
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
689
|
-99.90% | 95,907.09% |
|
||
| 3464 |
markkacy
3464
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
440
|
-99.88% | 86,623.08% |
|
||
| 3465 |
lossless
3465
LSS
|
$0.001169 | $2.72 | 19-10-2021 |
1574
|
-99.96% | 232,957.34% |
|
||
| 3466 |
Clustr Labs
3466
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
383
|
-99.93% | 139,538.37% |
|
||
| 3467 |
Gravity Finance
3467
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1489
|
-100.00% | 1,910,069,289.64% |
|
||
| 3468 |
Milady Wif Hat
3468
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
684
|
-99.67% | 30,617.17% |
|
||
| 3469 |
O3 Swap
3469
O3
|
$0.001129 | $15.54 | 19-06-2021 |
1696
|
-99.99% | 1,377,110.83% |
|
||
| 3470 |
Dark Cheems
3470
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
198
|
-99.56% | 22,393.16% |
|
||
| 3471 |
Aimonica Brands
3471
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
403
|
-99.93% | 141,924.26% |
|
||
| 3472 |
Opium
3472
OPIUM
|
$0.015322 | $21.00 | 03-02-2021 |
1832
|
-99.93% | 136,964.53% |
|
||
| 3473 |
GameCredits
3473
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2953
|
-100.00% | 2,102,598.69% |
|
||
| 3474 |
CatDog
3474
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
544
|
-99.91% | 116,440.58% |
|
||
| 3475 |
Etho Protocol / Ether-1
3475
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1711
|
-99.75% | 40,433.75% |
|
||
| 3476 |
Aimedis (new)
3476
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
800
|
-99.33% | 14,763.55% |
|
||
| 3477 |
Gapcoin
3477
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1410
|
-100.00% | 29,712,522.91% |
|
||
| 3478 |
XO Protocol
3478
XOXO
|
$0.000201 | $0.024889 | 03-03-2025 |
343
|
-99.19% | 12,277.62% |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1627
|
-99.70% | 33,638.67% |
|
||
| 3480 |
ChainX
3480
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1992
|
-99.97% | 394,155.49% |
|
||
| 3481 |
Cyclone Protocol
3481
CYCP
|
$2.37 | $10,000,000.00 | 19-01-2022 |
1482
|
-100.00% | 422,054,566.66% |
|
||
| 3482 |
İstanbul Başakşehir Fan Token
3482
IBFK
|
$0.044524 | $7.36 | 23-03-2021 |
1784
|
-99.39% | 16,419.82% |
|
||
| 3483 |
VentureMind AI
3483
VNTR
|
$0.000144 | $0.040944 | 05-01-2025 |
400
|
-99.65% | 28,406.96% |
|
||
| 3484 |
Satoshi Island
3484
STC
|
$0.004576 | $8.80 | 23-08-2022 |
1266
|
-99.95% | 192,199.14% |
|
||
| 3485 |
Integritee Network
3485
TEER
|
$0.015542 | $5.09 | 13-01-2022 |
1488
|
-99.69% | 32,620.20% |
|
||
| 3486 |
sunpepe
3486
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
533
|
-98.93% | 9,215.69% |
|
||
| 3487 |
Self Chain
3487
SLF
|
$0.000368 | $0.805443 | 31-08-2024 |
527
|
-99.95% | 218,552.95% |
|
||
| 3488 |
Defina Finance
3488
FINA
|
$0.000628 | $9.59 | 25-11-2021 |
1537
|
-99.99% | 1,527,643.79% |
|
||
| 3489 |
Puffy
3489
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
486
|
-99.75% | 40,038.59% |
|
||
| 3490 |
Moby
3490
MOBY
|
$0.00000611 | $0.000399 | 22-07-2024 |
567
|
-98.47% | 6,418.69% |
|
||
| 3491 |
OIN Finance
3491
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
677
|
-100.00% | 382,813,053.12% |
|
||
| 3492 |
URANUS
3492
ANUS
|
$0.00000742 | $0.002678 | 31-03-2024 |
680
|
-99.72% | 35,987.69% |
|
||
| 3493 |
Motocoin
3493
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2751
|
-98.51% | 6,607.84% |
|
||
| 3494 |
BitBoost
3494
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2955
|
-99.86% | 68,870.53% |
|
||
| 3495 |
NFTb
3495
NFTB
|
$0.000087 | $0.631864 | 24-11-2021 |
1538
|
-99.99% | 725,646.10% |
|
||
| 3496 |
Soarchain
3496
SOAR
|
$0.000596 | $0.021872 | 06-01-2025 |
399
|
-97.28% | 3,570.13% |
|
||
| 3497 |
Razor Network
3497
RAZOR
|
$0.000183 | $0.865239 | 20-03-2021 |
1787
|
-99.98% | 473,699.87% |
|
||
| 3498 |
T-Mobile US Tokenized Stock (Ondo)
3498
TMUSon
|
$202.30 | $203.44 | 04-02-2026 |
5
|
-0.56% | 0.57% |
|
||
| 3499 |
Avocado DAO Token
3499
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1498
|
-99.91% | 117,315.17% |
|
||
| 3500 |
Chain of Legends
3500
CLEG
|
$0.000332 | $0.028757 | 02-08-2022 |
1287
|
-98.85% | 8,567.40% |
|
34.203 Monedas Monitoreadas - Página 70 de 685