Cap Mercado $3.20T
0.12%
Volumen 24h $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MixMob
3451
MXM
|
$0.000214 | $0.134046 | 01-03-2024 |
660
|
-99.84% | 62,578.45% |
|
||
| 3452 |
Rebel Bots
3452
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1370
|
-99.98% | 479,561.80% |
|
||
| 3453 |
Music Protocol
3453
RECORD
|
$0.000118 | $0.032849 | 29-08-2024 |
479
|
-99.64% | 27,825.36% |
|
||
| 3454 |
pNetwork
3454
PNT
|
$0.000796 | $3.60 | 05-05-2021 |
1691
|
-99.98% | 452,038.38% |
|
||
| 3455 |
ARMOR
3455
ARMOR
|
$0.000299 | $1.92 | 04-02-2021 |
1781
|
-99.98% | 644,049.91% |
|
||
| 3456 |
Don’t Burn Capital
3456
DBC
|
$0.000076 | $0.005139 | 07-07-2025 |
167
|
-98.51% | 6,620.04% |
|
||
| 3457 |
XRPayNet
3457
XRPAYNET
|
$0.000013 | $0.014988 | 06-07-2022 |
1264
|
-99.92% | 119,364.40% |
|
||
| 3458 |
Fringe Finance
3458
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1356
|
-99.48% | 19,291.26% |
|
||
| 3459 |
Realm
3459
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1487
|
-100.00% | 2,829,752.14% |
|
||
| 3460 |
Internxt
3460
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1729
|
-99.84% | 62,515.27% |
|
||
| 3461 |
NFTrade
3461
NFTD
|
$0.002115 | $2.13 | 24-11-2021 |
1488
|
-99.90% | 100,767.34% |
|
||
| 3462 |
Regent Coin
3462
REGENT
|
$0.024063 | $6.38 | 29-03-2023 |
998
|
-99.62% | 26,406.13% |
|
||
| 3463 |
Drunk Robots
3463
METAL
|
$0.000096 | $0.125697 | 10-03-2024 |
651
|
-99.92% | 130,601.81% |
|
||
| 3464 |
Satoshi Island
3464
STC
|
$0.005085 | $8.80 | 23-08-2022 |
1216
|
-99.94% | 172,941.51% |
|
||
| 3465 |
Darwin
3465
DARWIN
|
$0.000172 | $0.020795 | 25-07-2025 |
149
|
-99.17% | 11,961.49% |
|
||
| 3466 |
Game7
3466
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
229
|
-99.58% | 23,735.10% |
|
||
| 3467 |
Alanyaspor Fan Token
3467
ALA
|
$0.036290 | $2.39 | 30-10-2021 |
1513
|
-98.48% | 6,491.38% |
|
||
| 3468 |
Spike
3468
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
530
|
-99.40% | 16,454.88% |
|
||
| 3469 |
Ferrum Network
3469
FRM
|
$0.000239 | $1.2157 | 11-04-2021 |
1715
|
-99.98% | 508,347.26% |
|
||
| 3470 |
Pickle Finance
3470
PICKLE
|
$0.035680 | $76.85 | 16-09-2020 |
1922
|
-99.95% | 215,281.84% |
|
||
| 3471 |
MixMarvel
3471
MIX
|
$0.00000694 | $0.087101 | 19-09-2019 |
2285
|
-99.99% | 1,254,598.23% |
|
||
| 3472 |
GoldenCat
3472
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
422
|
-98.89% | 8,874.24% |
|
||
| 3473 |
ZoRobotics
3473
ZORO
|
$0.005410 | $0.305336 | 10-06-2025 |
194
|
-98.23% | 5,544.30% |
|
||
| 3474 |
Metagalaxy Land
3474
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
642
|
-88.95% | 805.10% |
|
||
| 3475 |
Atsuko Sato
3475
SATO
|
$0.000069 | $0.030713 | 15-08-2024 |
493
|
-99.78% | 44,451.82% |
|
||
| 3476 |
Valor Token
3476
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2437
|
-99.99% | 797,200.87% |
|
||
| 3477 |
InsurAce
3477
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1725
|
-99.99% | 1,137,696.15% |
|
||
| 3478 |
StreamerCoin
3478
STREAMER
|
$0.000066 | $0.034967 | 14-09-2025 |
98
|
-99.81% | 52,786.34% |
|
||
| 3479 |
suterusu
3479
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2218
|
-99.98% | 489,097.46% |
|
||
| 3480 |
Ninneko
3480
NINO
|
$0.001009 | $0.830417 | 21-11-2021 |
1491
|
-99.88% | 82,167.31% |
|
||
| 3481 |
Bachi on Base
3481
BACHI
|
$0.000112 | $0.003750 | 31-07-2025 |
143
|
-97.03% | 3,262.89% |
|
||
| 3482 |
Piggycell
3482
PIGGY
|
$0.009008 | $2.47 | 02-11-2025 |
49
|
-99.64% | 27,356.06% |
|
||
| 3483 |
Hedget
3483
HGET
|
$0.037044 | $11.65 | 15-09-2020 |
1923
|
-99.68% | 31,353.29% |
|
||
| 3484 |
Loser Coin
3484
LOWB
|
$0.00000107 | $0.003487 | 11-05-2021 |
1685
|
-99.97% | 325,819.63% |
|
||
| 3485 |
Limitus
3485
LMT
|
$0.000077 | $0.241573 | 16-01-2025 |
339
|
-99.97% | 313,708.13% |
|
||
| 3486 |
sunpepe
3486
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
483
|
-98.89% | 8,891.66% |
|
||
| 3487 |
WaultSwap
3487
WEX
|
$0.00000828 | $0.098525 | 14-06-2021 |
1651
|
-99.99% | 1,189,390.28% |
|
||
| 3488 |
Nucleus Vision
3488
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2792
|
-99.98% | 592,455.45% |
|
||
| 3489 |
Evil Coin
3489
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2904
|
-97.34% | 3,666.19% |
|
||
| 3490 |
MerlinStarter
3490
MSTAR
|
$0.000104 | $0.053926 | 23-04-2024 |
607
|
-99.81% | 51,578.40% |
|
||
| 3491 |
İstanbul Başakşehir Fan Token
3491
IBFK
|
$0.044987 | $7.36 | 23-03-2021 |
1734
|
-99.39% | 16,249.85% |
|
||
| 3492 |
Unstable Tether
3492
USDUT
|
$0.000063 | $0.002520 | 09-09-2025 |
103
|
-97.51% | 3,909.27% |
|
||
| 3493 |
CatSolHat
3493
SOLCAT
|
$0.000947 | $0.082078 | 15-06-2024 |
554
|
-98.85% | 8,569.18% |
|
||
| 3494 |
CryBaby
3494
CRYBB
|
$0.000090 | $0.021766 | 07-07-2025 |
167
|
-99.59% | 24,097.48% |
|
||
| 3495 |
Veloce
3495
VEXT
|
$0.000289 | $0.610971 | 04-09-2023 |
839
|
-99.95% | 211,124.47% |
|
||
| 3496 |
Lynex
3496
LYNX
|
$0.002131 | $0.481472 | 29-03-2024 |
632
|
-99.56% | 22,492.41% |
|
||
| 3497 |
bitSmiley
3497
SMILE
|
$0.000903 | $0.480838 | 06-11-2024 |
410
|
-99.81% | 53,165.68% |
|
||
| 3498 |
King DAG
3498
KDAG
|
$0.001138 | $2.23 | 10-04-2021 |
1716
|
-99.95% | 195,552.50% |
|
||
| 3499 |
Parex
3499
PRX
|
$0.004531 | $5.01 | 27-03-2022 |
1365
|
-99.91% | 110,565.43% |
|
||
| 3500 |
SARAH
3500
SARAH
|
$0.000103 | $0.000606 | 23-07-2025 |
151
|
-83.03% | 489.39% |
|
33.847 Monedas Monitoreadas - Página 70 de 677