Cap Mercado $2.76T
-0.17%
Volumen 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Opulous
3451
OPUL
|
$0.000074 | $7.58 | 18-11-2021 |
1641
|
-100.00% | 10,300,062.05% |
|
||
| 3452 |
CatSolHat
3452
SOLCAT
|
$0.000487 | $0.082078 | 15-06-2024 |
701
|
-99.41% | 16,743.76% |
|
||
| 3453 |
Eggdog
3453
EGG
|
$0.000035 | $0.017753 | 26-12-2023 |
873
|
-99.80% | 50,311.69% |
|
||
| 3454 |
DOGEai
3454
DOGEAI
|
$0.000044 | $0.074376 | 02-03-2025 |
441
|
-99.94% | 168,045.56% |
|
||
| 3455 |
SONM (BEP-20)
3455
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1274
|
-100.00% | 13,595,909.44% |
|
||
| 3456 |
iShares Flexible Income Tokenized ETF (Ondo)
3456
BINCon
|
$52.74 | $54.57 | 25-02-2026 |
81
|
-3.34% | 3.46% |
|
||
| 3457 |
ON Semiconductor Tokenized Stock (Ondo)
3457
ONon
|
$113.08 | $118.76 | 14-05-2026 |
3
|
-4.78% | 5.02% |
|
||
| 3458 |
Pochita
3458
POCHITA
|
$0.000033 | $0.017065 | 04-10-2024 |
590
|
-99.81% | 51,729.70% |
|
||
| 3459 |
Etarn
3459
ETAN
|
$0.000385 | $0.098486 | 02-10-2025 |
227
|
-99.61% | 25,498.88% |
|
||
| 3460 |
Bestcoin
3460
BEST
|
$0.00000049 | $0.000074 | 25-07-2025 |
296
|
-99.34% | 14,992.03% |
|
||
| 3461 |
UnMarshal
3461
MARSH
|
$0.000484 | $9.75 | 07-04-2021 |
1866
|
-100.00% | 2,012,833.87% |
|
||
| 3462 |
KeeperDAO
3462
ROOK
|
$0.053356 | $831.80 | 14-02-2021 |
1918
|
-99.99% | 1,558,849.41% |
|
||
| 3463 |
Ellipsis
3463
EPX
|
$0.00000039 | $0.003523 | 23-05-2022 |
1455
|
-99.99% | 914,888.75% |
|
||
| 3464 |
YFDAI.FINANCE
3464
YF-DAI
|
$7.87 | $23,156.98 | 23-03-2021 |
1881
|
-99.97% | 293,971.21% |
|
||
| 3465 |
Limitus
3465
LMT
|
$0.000038 | $0.241573 | 16-01-2025 |
486
|
-99.98% | 633,416.82% |
|
||
| 3466 |
PowerPool
3466
CVP
|
$0.000700 | $16.55 | 01-09-2020 |
2084
|
-100.00% | 2,365,815.07% |
|
||
| 3467 |
Jarvis Network
3467
JRT
|
$0.001102 | $0.302782 | 14-08-2020 |
2102
|
-99.64% | 27,368.59% |
|
||
| 3468 |
UBXS
3468
UBXS
|
$0.000549 | $0.624769 | 28-03-2024 |
780
|
-99.91% | 113,801.35% |
|
||
| 3469 |
LITTLE RABBIT
3469
LTRBT
|
- | 0 | - | - | - | - |
|
||
| 3470 |
CryBaby
3470
CRYBB
|
$0.000045 | $0.021766 | 07-07-2025 |
314
|
-99.79% | 48,452.58% |
|
||
| 3471 |
2131KOBUSHIDE
3471
21
|
$0.000032 | $0.005331 | 29-01-2026 |
108
|
-99.41% | 16,730.78% |
|
||
| 3472 |
The ChampCoin
3472
TCC
|
$0.000620 | $0.826135 | 27-05-2018 |
2912
|
-99.92% | 133,208.21% |
|
||
| 3473 |
Philosoraptor
3473
RAPTOR
|
$0.000032 | $0.000662 | 11-11-2024 |
552
|
-95.22% | 1,993.37% |
|
||
| 3474 |
LanLan Cat
3474
LANLAN
|
$0.00000344 | $0.003297 | 25-05-2025 |
357
|
-99.90% | 95,755.34% |
|
||
| 3475 |
OpenVision
3475
VISION
|
$0.000031 | $0.007749 | 27-06-2025 |
324
|
-99.61% | 25,274.63% |
|
||
| 3476 |
Cogito Protocol
3476
CGV
|
$0.000315 | $0.297893 | 28-03-2024 |
780
|
-99.89% | 94,454.95% |
|
||
| 3477 |
Wet Ass Pussy
3477
WAP
|
$0.000030 | $0.035268 | 12-10-2024 |
582
|
-99.91% | 115,984.11% |
|
||
| 3478 |
PancakeBunny
3478
PBUNNY
|
$0.059567 | $553.32 | 27-04-2021 |
1846
|
-99.99% | 928,804.33% |
|
||
| 3479 |
POLKARARE
3479
PRARE
|
$0.002673 | $1.1368 | 12-05-2021 |
1831
|
-99.76% | 42,425.94% |
|
||
| 3480 |
Baby
3480
BABY
|
$0.00000003 | $0.000089 | 15-04-2024 |
762
|
-99.97% | 295,689.01% |
|
||
| 3481 |
Baby Ripple (babyxrp.xyz)
3481
BABYXRP
|
$0.000031 | $0.003517 | 10-12-2024 |
523
|
-99.13% | 11,363.27% |
|
||
| 3482 |
Spellfire
3482
SPELLFIRE
|
$0.000047 | $0.127463 | 28-01-2022 |
1570
|
-99.96% | 270,257.61% |
|
||
| 3483 |
Rublix
3483
RBLX
|
$0.001457 | $0.732002 | 04-05-2018 |
2935
|
-99.80% | 50,145.53% |
|
||
| 3484 |
Lion Cat
3484
LCAT
|
$0.000058 | $0.096867 | 25-02-2025 |
446
|
-99.94% | 167,859.65% |
|
||
| 3485 |
MetaDOS
3485
SECOND
|
$0.00000360 | $0.011163 | 15-04-2024 |
762
|
-99.97% | 309,652.73% |
|
||
| 3486 |
Baby BNB
3486
BABY
|
$0.000053 | $0.143180 | 30-09-2024 |
594
|
-99.96% | 269,719.71% |
|
||
| 3487 |
GoldPieces
3487
GP
|
$0.003551 | $2.90 | 07-02-2019 |
2656
|
-99.88% | 81,522.43% |
|
||
| 3488 |
Vidya
3488
VIDYA
|
$0.000832 | $0.553332 | 02-04-2022 |
1506
|
-99.85% | 66,391.52% |
|
||
| 3489 |
Outer Ring MMO (GQ)
3489
GQ
|
$0.00000492 | $0.088767 | 31-03-2022 |
1508
|
-99.99% | 1,802,650.22% |
|
||
| 3490 |
iShares China Large-Cap Tokenized ETF (Ondo)
3490
FXIon
|
$36.32 | $38.48 | 14-05-2026 |
3
|
-5.64% | 5.97% |
|
||
| 3491 |
AIRDROP2049
3491
AIRDROP
|
$0.000026 | $0.005392 | 08-11-2024 |
555
|
-99.52% | 20,562.41% |
|
||
| 3492 |
Holy coin
3492
HOLY
|
$0.000030 | $0.006559 | 30-09-2025 |
229
|
-99.54% | 21,696.20% |
|
||
| 3493 |
Let that sink in
3493
SINK
|
$0.000038 | $0.004414 | 14-11-2024 |
549
|
-99.13% | 11,443.61% |
|
||
| 3494 |
Step Finance
3494
STEP
|
$0.000131 | $10.50 | 28-04-2021 |
1845
|
-100.00% | 7,996,791.89% |
|
||
| 3495 |
KeyFi
3495
KEYFI
|
$0.010787 | $5.86 | 16-11-2021 |
1643
|
-99.82% | 54,210.30% |
|
||
| 3496 |
Landshare
3496
LAND
|
$0.006033 | $12.46 | 11-11-2021 |
1648
|
-99.95% | 206,470.77% |
|
||
| 3497 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
3497
JAAAon
|
$51.19 | $51.20 | 16-05-2026 |
1
|
-0.01% | 0.01% |
|
||
| 3498 |
Archer Aviation Tokenized Stock (Ondo)
3498
ACHRon
|
$6.09 | $9.23 | 15-01-2026 |
122
|
-34.04% | 51.60% |
|
||
| 3499 |
Decubate
3499
DCB
|
$0.000075 | $0.234578 | 17-12-2021 |
1612
|
-99.97% | 313,931.62% |
|
||
| 3500 |
ProShares Short QQQ Tokenized Stock (Ondo)
3500
PSQon
|
$26.43 | $33.44 | 30-03-2026 |
48
|
-20.96% | 26.52% |
|
34.639 Monedas Monitoreadas - Página 70 de 693