Cap Mercado $2.72T
-0.77%
Volumen 24h $263.91B
-21.27%
BTC % 54.71%
-0.58%
ETH % 10.44%
0.28%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
XCAD Network
3451
XCAD
|
$0.000316 | $9.06 | 20-01-2022 |
1546
|
-100.00% | 2,864,804.67% |
|
||
| 3452 |
Top Hat
3452
HAT
|
$0.000062 | $0.099835 | 15-01-2025 |
455
|
-99.94% | 161,082.95% |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000062 | $0.007017 | 26-09-2025 |
201
|
-99.12% | 11,262.64% |
|
||
| 3454 |
CryptoBlades
3454
SKILL
|
$0.076263 | $858.99 | 22-07-2021 |
1728
|
-99.99% | 1,126,257.27% |
|
||
| 3455 |
Sapo Concho
3455
CONCHO
|
$0.000061 | $0.001696 | 04-12-2025 |
132
|
-96.41% | 2,688.70% |
|
||
| 3456 |
Adzcoin
3456
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3675
|
-99.89% | 93,331.85% |
|
||
| 3457 |
Defina Finance
3457
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1602
|
-99.99% | 1,545,467.90% |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000598 | $0.420160 | 21-05-2024 |
694
|
-99.86% | 70,112.55% |
|
||
| 3459 |
Elixir Games
3459
ELIX
|
$0.000245 | $0.142426 | 30-05-2024 |
685
|
-99.83% | 57,945.26% |
|
||
| 3460 |
Bridge Mutual
3460
BMI
|
$0.000932 | $5.47 | 03-02-2021 |
1897
|
-99.98% | 587,147.07% |
|
||
| 3461 |
NeuroChain
3461
NCC
|
$0.000125 | $0.041029 | 04-09-2018 |
2780
|
-99.69% | 32,612.08% |
|
||
| 3462 |
Script Network
3462
SCPT
|
$0.000088 | $0.059061 | 13-03-2024 |
763
|
-99.85% | 66,979.46% |
|
||
| 3463 |
Worlds First Memecoin
3463
LOLCOIN
|
$0.000060 | $0.005944 | 08-09-2025 |
219
|
-98.99% | 9,814.48% |
|
||
| 3464 |
Smart Pocket
3464
SP
|
$0.000058 | $0.015782 | 06-10-2025 |
191
|
-99.64% | 27,323.22% |
|
||
| 3465 |
Satoshi Island
3465
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1331
|
-99.95% | 199,838.19% |
|
||
| 3466 |
Hyperbot
3466
BOT
|
$0.000128 | $0.193425 | 21-09-2025 |
206
|
-99.93% | 151,183.37% |
|
||
| 3467 |
MP Materials Tokenized Stock (Ondo)
3467
MPon
|
$60.02 | $73.26 | 26-01-2026 |
79
|
-18.08% | 22.06% |
|
||
| 3468 |
BoringDAO (New)
3468
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1604
|
-99.96% | 251,825.70% |
|
||
| 3469 |
Nucleus Vision
3469
NCASH
|
$0.00000810 | $0.051292 | 30-04-2018 |
2907
|
-99.98% | 632,895.19% |
|
||
| 3470 |
AgriDex
3470
AGRI
|
$0.000208 | $0.172754 | 13-12-2024 |
488
|
-99.88% | 82,995.18% |
|
||
| 3471 |
Binemon
3471
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1692
|
-99.72% | 35,882.02% |
|
||
| 3472 |
Startup
3472
STARTUP
|
$0.000060 | $0.047102 | 17-07-2025 |
272
|
-99.87% | 78,980.47% |
|
||
| 3473 |
CatDog
3473
CATDOG
|
$0.00000059 | $0.000738 | 14-08-2024 |
609
|
-99.92% | 125,359.50% |
|
||
| 3474 |
Aimonica Brands
3474
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
468
|
-99.94% | 154,298.98% |
|
||
| 3475 |
Karlsen
3475
KLS
|
$0.000021 | $0.024787 | 21-03-2024 |
755
|
-99.92% | 117,647.76% |
|
||
| 3476 |
IonQ Tokenized Stock (Ondo)
3476
IONQon
|
$42.22 | $36.05 | 14-04-2026 |
1
|
17.09% | - |
|
||
| 3477 |
Dfyn Network
3477
DFYN
|
$0.000339 | $8.35 | 16-05-2021 |
1795
|
-100.00% | 2,465,444.85% |
|
||
| 3478 |
Thorstarter
3478
XRUNE
|
$0.000721 | $3.84 | 10-11-2021 |
1617
|
-99.98% | 532,293.35% |
|
||
| 3479 |
Wrapped Coinbase Global tokenized stock (Backed)
3479
WBCOIN
|
$129.66 | $423.02 | 18-07-2025 |
271
|
-69.35% | 226.26% |
|
||
| 3480 |
AgentLayer
3480
AGENT
|
$0.000065 | $0.095284 | 30-11-2024 |
501
|
-99.93% | 145,839.36% |
|
||
| 3481 |
NFTrade
3481
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1603
|
-99.92% | 121,037.36% |
|
||
| 3482 |
markkacy
3482
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
505
|
-99.90% | 97,672.44% |
|
||
| 3483 |
Ambios Network
3483
AMBIOS
|
$0.000881 | $0.019183 | 14-05-2025 |
336
|
-95.41% | 2,076.80% |
|
||
| 3484 |
Rublix
3484
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2903
|
-99.62% | 26,430.05% |
|
||
| 3485 |
vEmpire DDAO
3485
VEMP
|
$0.000115 | $0.657958 | 21-11-2021 |
1606
|
-99.98% | 570,039.86% |
|
||
| 3486 |
Saakuru Protocol
3486
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
684
|
-99.91% | 110,481.57% |
|
||
| 3487 |
smiling dolphin
3487
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
499
|
-99.33% | 14,918.94% |
|
||
| 3488 |
UNI
3488
UNI
|
$0.000056 | $0.036666 | 16-11-2024 |
515
|
-99.85% | 64,808.49% |
|
||
| 3489 |
O3 Swap
3489
O3
|
$0.000990 | $15.54 | 19-06-2021 |
1761
|
-99.99% | 1,570,555.12% |
|
||
| 3490 |
Bunicorn
3490
BUNI
|
$0.002005 | $0.620490 | 05-09-2021 |
1683
|
-99.68% | 30,848.63% |
|
||
| 3491 |
Nebius Group Tokenized Stock (Ondo)
3491
NBISon
|
$162.90 | $164.74 | 14-04-2026 |
1
|
-1.12% | 1.13% |
|
||
| 3492 |
DOGWIFHOOD
3492
WIF
|
$0.000056 | $0.004219 | 04-06-2024 |
680
|
-98.67% | 7,429.56% |
|
||
| 3493 |
OIN Finance
3493
OIN
|
$0.001686 | $7,036.84 | 03-04-2024 |
742
|
-100.00% | 417,326,311.58% |
|
||
| 3494 |
Wizardia
3494
WZRD
|
$0.000396 | $0.298079 | 07-04-2022 |
1469
|
-99.87% | 75,113.36% |
|
||
| 3495 |
Razor Network
3495
RAZOR
|
$0.000169 | $0.865239 | 20-03-2021 |
1852
|
-99.98% | 511,334.11% |
|
||
| 3496 |
BSX
3496
BSX
|
$0.000292 | $28,861.51 | 20-01-2025 |
450
|
-100.00% | 9,886,313,288.59% |
|
||
| 3497 |
DOGEFATHER
3497
DOGEFATHER
|
$0.000055 | $0.003641 | 07-12-2024 |
494
|
-98.49% | 6,532.61% |
|
||
| 3498 |
pNetwork
3498
PNT
|
$0.000609 | $3.60 | 05-05-2021 |
1806
|
-99.98% | 590,810.89% |
|
||
| 3499 |
KIKICat
3499
KIKI
|
$0.000054 | $0.098315 | 26-12-2024 |
475
|
-99.94% | 181,132.27% |
|
||
| 3500 |
Hokkaidu Inu
3500
HOKK
|
$0.000054 | $0.007312 | 29-08-2025 |
229
|
-99.26% | 13,403.56% |
|
34.488 Monedas Monitoreadas - Página 70 de 690