Cap Mercado $2.61T
0.01%
Volumen 24h $172.67B
-10.86%
BTC % 54.19%
0.2%
ETH % 9.93%
-0.4%
Monedas
34.427
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
SpaceFalcon
3451
FCON
|
$0.00000351 | $0.006227 | 17-02-2022 |
1498
|
-99.94% | 177,103.19% |
|
||
| 3452 |
Regent Coin
3452
REGENT
|
$0.021219 | $6.38 | 29-03-2023 |
1093
|
-99.67% | 29,959.00% |
|
||
| 3453 |
CatDog
3453
CATDOG
|
$0.00000061 | $0.000738 | 14-08-2024 |
589
|
-99.92% | 120,834.73% |
|
||
| 3454 |
Gapcoin
3454
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1455
|
-100.00% | 30,904,419.40% |
|
||
| 3455 |
Aimedis (new)
3455
AIMX
|
$0.000182 | $0.028204 | 02-12-2023 |
845
|
-99.35% | 15,399.03% |
|
||
| 3456 |
Pullix
3456
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
734
|
-99.90% | 104,804.00% |
|
||
| 3457 |
Everdome
3457
DOME
|
$0.00000318 | $0.097137 | 17-02-2022 |
1498
|
-100.00% | 3,053,569.56% |
|
||
| 3458 |
Defina Finance
3458
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1582
|
-99.99% | 1,555,011.93% |
|
||
| 3459 |
Binemon
3459
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1672
|
-99.72% | 35,209.44% |
|
||
| 3460 |
URANUS
3460
ANUS
|
$0.00000737 | $0.002678 | 31-03-2024 |
725
|
-99.72% | 36,217.70% |
|
||
| 3461 |
Opium
3461
OPIUM
|
$0.014445 | $21.00 | 03-02-2021 |
1877
|
-99.93% | 145,289.09% |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002138 | $0.620490 | 05-09-2021 |
1663
|
-99.66% | 28,919.57% |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1311
|
-99.95% | 199,838.19% |
|
||
| 3464 |
Thorstarter
3464
XRUNE
|
$0.000739 | $3.84 | 10-11-2021 |
1597
|
-99.98% | 519,078.36% |
|
||
| 3465 |
MAPS
3465
MAPS
|
$0.001309 | $2.06 | 02-05-2021 |
1789
|
-99.94% | 157,424.92% |
|
||
| 3466 |
Serenity Shield
3466
SERSH
|
$0.001429 | $1.2001 | 19-12-2023 |
828
|
-99.88% | 83,862.57% |
|
||
| 3467 |
SGC
3467
SGC
|
$0.000035 | $0.006569 | 13-06-2025 |
286
|
-99.47% | 18,675.05% |
|
||
| 3468 |
Moby
3468
MOBY
|
$0.00000592 | $0.000399 | 22-07-2024 |
612
|
-98.51% | 6,631.18% |
|
||
| 3469 |
BabyUnicorn
3469
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
186
|
-89.58% | 859.64% |
|
||
| 3470 |
APYSwap
3470
APYS
|
$0.003219 | $3.60 | 07-04-2021 |
1814
|
-99.91% | 111,680.47% |
|
||
| 3471 |
Mambo
3471
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
295
|
-98.99% | 9,785.90% |
|
||
| 3472 |
Bankex
3472
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2993
|
-99.99% | 1,962,269.87% |
|
||
| 3473 |
BitBoost
3473
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3000
|
-99.86% | 71,521.26% |
|
||
| 3474 |
NFTrade
3474
NFTD
|
$0.001770 | $2.13 | 24-11-2021 |
1583
|
-99.92% | 120,481.89% |
|
||
| 3475 |
OIN Finance
3475
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
722
|
-100.00% | 400,780,459.30% |
|
||
| 3476 |
UFOPepe
3476
UFO
|
$0.000058 | $0.001284 | 22-11-2024 |
489
|
-95.51% | 2,128.79% |
|
||
| 3477 |
Verizon Tokenized Stock (Ondo)
3477
VZon
|
$51.28 | $52.09 | 16-03-2026 |
10
|
-1.57% | 1.59% |
|
||
| 3478 |
Vistra Tokenized Stock (Ondo)
3478
VSTon
|
$151.83 | $184.73 | 16-01-2026 |
69
|
-17.81% | 21.67% |
|
||
| 3479 |
Rublix
3479
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2883
|
-99.62% | 26,430.05% |
|
||
| 3480 |
The Black Whale (blackwhale.fun)
3480
BLACKWHALE
|
$0.000058 | $0.007964 | 09-01-2026 |
76
|
-99.28% | 13,740.12% |
|
||
| 3481 |
Cryptic
3481
CRYPTIC1
|
$0.001123 | $0.203049 | 01-01-2026 |
84
|
-99.45% | 17,979.28% |
|
||
| 3482 |
UNKJD / MonkeyBall
3482
MBS
|
$0.000090 | $2.60 | 27-12-2021 |
1550
|
-100.00% | 2,897,828.90% |
|
||
| 3483 |
DOGEFATHER
3483
DOGEFATHER
|
$0.000056 | $0.003641 | 07-12-2024 |
474
|
-98.46% | 6,400.22% |
|
||
| 3484 |
Dfyn Network
3484
DFYN
|
$0.000325 | $8.35 | 16-05-2021 |
1775
|
-100.00% | 2,567,606.92% |
|
||
| 3485 |
Wizardia
3485
WZRD
|
$0.000399 | $0.298079 | 07-04-2022 |
1449
|
-99.87% | 74,635.32% |
|
||
| 3486 |
Motocoin
3486
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2796
|
-98.51% | 6,607.84% |
|
||
| 3487 |
Sylo
3487
SYLO
|
$0.00000558 | $0.014909 | 11-05-2021 |
1780
|
-99.96% | 266,946.21% |
|
||
| 3488 |
Li Auto Tokenized Stock (Ondo)
3488
LIon
|
$17.92 | $19.23 | 11-02-2026 |
43
|
-6.81% | 7.30% |
|
||
| 3489 |
Arcona
3489
ARCONA
|
$0.002495 | $4.15 | 10-11-2021 |
1597
|
-99.94% | 166,169.35% |
|
||
| 3490 |
Angola
3490
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1141
|
-99.99% | 1,721,270.95% |
|
||
| 3491 |
Cogito Protocol
3491
CGV
|
$0.000572 | $0.297893 | 28-03-2024 |
728
|
-99.81% | 51,973.09% |
|
||
| 3492 |
PulsePad
3492
PLSPAD
|
$0.000332 | $0.439459 | 13-11-2021 |
1594
|
-99.92% | 132,153.66% |
|
||
| 3493 |
O3 Swap
3493
O3
|
$0.000967 | $15.54 | 19-06-2021 |
1741
|
-99.99% | 1,607,712.00% |
|
||
| 3494 |
ACryptoSI
3494
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1600
|
-99.82% | 55,816.10% |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1583
|
-99.55% | 21,916.38% |
|
||
| 3496 |
PowerTrade Fuel
3496
PTF
|
$0.002309 | $2.66 | 06-04-2021 |
1815
|
-99.91% | 115,085.18% |
|
||
| 3497 |
ConocoPhillips Tokenized Stock (Ondo)
3497
COPon
|
$129.18 | $131.67 | 24-03-2026 |
2
|
-1.89% | 1.93% |
|
||
| 3498 |
PAID Network
3498
PAID
|
$0.000099 | $6.38 | 18-02-2021 |
1862
|
-100.00% | 6,479,422.85% |
|
||
| 3499 |
Rocket Lab Tokenized Stock (Ondo)
3499
RKLBon
|
$71.92 | $73.56 | 25-03-2026 |
1
|
-2.23% | 2.28% |
|
||
| 3500 |
DOGWIFHOOD
3500
WIF
|
$0.000053 | $0.004219 | 04-06-2024 |
660
|
-98.75% | 7,873.95% |
|
34.427 Monedas Monitoreadas - Página 70 de 689