Cap Mercado $2.84T
2.43%
Volumen 24h $316.99B
39.31%
BTC % 57.06%
0.63%
ETH % 10.11%
0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Fluity
3451
FLTY
|
$0.001520 | $0.251938 | 27-05-2021 |
1804
|
-99.40% | 16,473.44% |
|
||
| 3452 |
OneDex
3452
ONE
|
$0.014850 | $0.845387 | 14-03-2024 |
782
|
-98.24% | 5,592.86% |
|
||
| 3453 |
Galaxy Fight Club
3453
GCOIN
|
$0.004510 | $2.14 | 12-01-2022 |
1574
|
-99.79% | 47,389.01% |
|
||
| 3454 |
lossless
3454
LSS
|
$0.001161 | $2.72 | 19-10-2021 |
1659
|
-99.96% | 234,587.76% |
|
||
| 3455 |
STATERA
3455
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1409
|
-100.00% | 777,460,411.23% |
|
||
| 3456 |
Yacoin
3456
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1912
|
-92.12% | 1,169.77% |
|
||
| 3457 |
Indorse Token
3457
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3037
|
-99.87% | 76,157.07% |
|
||
| 3458 |
Sato The Dog
3458
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
363
|
-99.16% | 11,781.94% |
|
||
| 3459 |
Dexlab
3459
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
249
|
-99.05% | 10,466.19% |
|
||
| 3460 |
XO Protocol
3460
XOXO
|
$0.000111 | $0.024889 | 03-03-2025 |
428
|
-99.55% | 22,307.02% |
|
||
| 3461 |
Bitcoin Second Chance
3461
BITCOINSECON2
|
$0.003024 | $0.483155 | 30-12-2025 |
126
|
-99.37% | 15,875.99% |
|
||
| 3462 |
Gravity Finance
3462
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1574
|
-100.00% | 1,949,897,988.53% |
|
||
| 3463 |
Chain Guardians
3463
CGG
|
$0.001029 | $1,022.10 | 19-01-2022 |
1567
|
-100.00% | 99,327,584.02% |
|
||
| 3464 |
TEN Protocol
3464
TEN
|
$0.000709 | $0.019374 | 27-11-2025 |
159
|
-96.34% | 2,633.43% |
|
||
| 3465 |
GhibliCZ
3465
GHIBLI
|
$0.000074 | $0.006004 | 04-06-2025 |
335
|
-98.77% | 8,027.43% |
|
||
| 3466 |
Opium
3466
OPIUM
|
$0.015078 | $21.00 | 03-02-2021 |
1917
|
-99.93% | 139,183.32% |
|
||
| 3467 |
TenX
3467
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3225
|
-100.00% | 28,396,445.72% |
|
||
| 3468 |
WayGuide
3468
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1820
|
-97.43% | 3,793.66% |
|
||
| 3469 |
MAX
3469
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
468
|
-99.95% | 182,895.12% |
|
||
| 3470 |
NeurochainAI
3470
NCN
|
$0.000066 | $0.092653 | 11-08-2024 |
632
|
-99.93% | 140,023.84% |
|
||
| 3471 |
BSX
3471
BSX
|
$0.000327 | $28,861.51 | 20-01-2025 |
470
|
-100.00% | 8,815,312,612.77% |
|
||
| 3472 |
Databot
3472
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
341
|
-97.65% | 4,159.72% |
|
||
| 3473 |
Perlin
3473
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1856
|
-99.96% | 236,616.20% |
|
||
| 3474 |
Sapo Concho
3474
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
152
|
-96.37% | 2,656.79% |
|
||
| 3475 |
BoringDAO (New)
3475
BORING
|
$0.000059 | $0.148964 | 23-11-2021 |
1624
|
-99.96% | 250,435.95% |
|
||
| 3476 |
Andy on SOL
3476
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
781
|
-99.87% | 76,259.02% |
|
||
| 3477 |
Wrapped Coinbase Global tokenized stock (Backed)
3477
WBCOIN
|
$136.72 | $423.02 | 18-07-2025 |
291
|
-67.68% | 209.40% |
|
||
| 3478 |
Bridge Mutual
3478
BMI
|
$0.000941 | $5.47 | 03-02-2021 |
1917
|
-99.98% | 581,312.97% |
|
||
| 3479 |
Gifto
3479
GFT
|
$0.000027 | $2.00 | 07-02-2023 |
1183
|
-100.00% | 7,392,947.59% |
|
||
| 3480 |
O3 Swap
3480
O3
|
$0.001066 | $15.54 | 19-06-2021 |
1781
|
-99.99% | 1,458,714.30% |
|
||
| 3481 |
CryptoBlades
3481
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1748
|
-99.99% | 1,134,274.38% |
|
||
| 3482 |
Aster Inu
3482
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
221
|
-99.13% | 11,412.53% |
|
||
| 3483 |
Mambo
3483
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
335
|
-98.95% | 9,456.37% |
|
||
| 3484 |
Elixir Games
3484
ELIX
|
$0.000245 | $0.142426 | 30-05-2024 |
705
|
-99.83% | 58,046.92% |
|
||
| 3485 |
smiling dolphin
3485
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
519
|
-99.29% | 14,029.73% |
|
||
| 3486 |
Vulpe Finance
3486
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
307
|
-98.54% | 6,742.21% |
|
||
| 3487 |
The ChampCoin
3487
TCC
|
$0.001200 | $0.826135 | 27-05-2018 |
2900
|
-99.85% | 68,753.82% |
|
||
| 3488 |
Aimonica Brands
3488
AIMONICA
|
$0.000060 | $0.090799 | 02-01-2025 |
488
|
-99.93% | 151,752.95% |
|
||
| 3489 |
Satoshi Island
3489
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1351
|
-99.95% | 199,838.19% |
|
||
| 3490 |
Binemon
3490
BIN
|
$0.000143 | $0.050965 | 27-08-2021 |
1712
|
-99.72% | 35,530.59% |
|
||
| 3491 |
Sonic The Goat
3491
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
745
|
-99.85% | 66,806.38% |
|
||
| 3492 |
KIKICat
3492
KIKI
|
$0.000059 | $0.098315 | 26-12-2024 |
495
|
-99.94% | 165,349.20% |
|
||
| 3493 |
Avocado DAO Token
3493
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1583
|
-99.91% | 117,315.17% |
|
||
| 3494 |
Top Hat
3494
HAT
|
$0.000060 | $0.099835 | 15-01-2025 |
475
|
-99.94% | 166,703.29% |
|
||
| 3495 |
Vulcan Forged LAVA
3495
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1348
|
-100.00% | 5,970,166.24% |
|
||
| 3496 |
Dfyn Network
3496
DFYN
|
$0.000342 | $8.35 | 16-05-2021 |
1815
|
-100.00% | 2,442,900.31% |
|
||
| 3497 |
Akuma Inu
3497
$AKUMA
|
$0.00000009 | $0.001341 | 10-01-2025 |
480
|
-99.99% | 1,523,686.07% |
|
||
| 3498 |
NFTrade
3498
NFTD
|
$0.001779 | $2.13 | 24-11-2021 |
1623
|
-99.92% | 119,813.58% |
|
||
| 3499 |
Motocoin
3499
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2836
|
-98.10% | 5,169.13% |
|
||
| 3500 |
More Coin
3500
MORE
|
$0.028989 | $9.91 | 03-07-2017 |
3228
|
-99.71% | 34,092.96% |
|
34.576 Monedas Monitoreadas - Página 70 de 692