Cap Mercado $2.45T
-3.12%
Volumen 24h $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
O3 Swap
3451
O3
|
$0.001124 | $15.54 | 19-06-2021 |
1698
|
-99.99% | 1,383,113.53% |
|
||
| 3452 |
Motocoin
3452
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2753
|
-98.51% | 6,607.84% |
|
||
| 3453 |
Sylo
3453
SYLO
|
$0.00000633 | $0.014909 | 11-05-2021 |
1737
|
-99.96% | 235,469.44% |
|
||
| 3454 |
Gravity Finance
3454
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1491
|
-100.00% | 1,956,254,721.93% |
|
||
| 3455 |
Gapcoin
3455
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1412
|
-100.00% | 29,712,522.91% |
|
||
| 3456 |
Scalia Infrastructure
3456
SCALE
|
$0.000644 | $0.692865 | 01-04-2024 |
681
|
-99.91% | 107,545.36% |
|
||
| 3457 |
Broak on Base
3457
BROAK
|
$0.000102 | $0.013076 | 04-06-2025 |
252
|
-99.22% | 12,723.71% |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000624 | $0.420160 | 21-05-2024 |
631
|
-99.85% | 67,281.65% |
|
||
| 3459 |
CatDog
3459
CATDOG
|
$0.00000063 | $0.000738 | 14-08-2024 |
546
|
-99.91% | 117,181.69% |
|
||
| 3460 |
ChainX
3460
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1994
|
-99.97% | 394,155.49% |
|
||
| 3461 |
Sonic The Goat
3461
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
662
|
-99.84% | 63,938.96% |
|
||
| 3462 |
StormX
3462
STMX
|
$0.00000500 | $0.246579 | 09-01-2018 |
2955
|
-100.00% | 4,933,453.55% |
|
||
| 3463 |
Satoshi Island
3463
STC
|
$0.004545 | $8.80 | 23-08-2022 |
1268
|
-99.95% | 193,487.47% |
|
||
| 3464 |
markkacy
3464
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
442
|
-99.89% | 91,276.57% |
|
||
| 3465 |
İstanbul Başakşehir Fan Token
3465
IBFK
|
$0.044048 | $7.36 | 23-03-2021 |
1786
|
-99.40% | 16,598.44% |
|
||
| 3466 |
B.O.B the Blob
3466
BLOB
|
$0.000063 | $0.002852 | 18-08-2025 |
177
|
-97.78% | 4,403.66% |
|
||
| 3467 |
Self Chain
3467
SLF
|
$0.000367 | $0.805443 | 31-08-2024 |
529
|
-99.95% | 219,662.60% |
|
||
| 3468 |
Chirpley
3468
CHRP
|
$0.000148 | $0.036544 | 23-03-2024 |
690
|
-99.60% | 24,597.84% |
|
||
| 3469 |
Defina Finance
3469
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1539
|
-99.99% | 1,533,885.93% |
|
||
| 3470 |
sunpepe
3470
SUNPEPE
|
$0.000061 | $0.005744 | 25-08-2024 |
535
|
-98.94% | 9,308.46% |
|
||
| 3471 |
Kattana
3471
KTN
|
$0.006498 | $34.94 | 15-04-2021 |
1763
|
-99.98% | 537,563.19% |
|
||
| 3472 |
Evan
3472
EVAN
|
$0.000061 | $0.085008 | 08-12-2024 |
430
|
-99.93% | 139,330.51% |
|
||
| 3473 |
XO Protocol
3473
XOXO
|
$0.000194 | $0.024889 | 03-03-2025 |
345
|
-99.22% | 12,748.15% |
|
||
| 3474 |
Pullix
3474
PLX
|
$0.000727 | $0.751394 | 22-03-2024 |
691
|
-99.90% | 103,214.90% |
|
||
| 3475 |
Moby
3475
MOBY
|
$0.00000605 | $0.000399 | 22-07-2024 |
569
|
-98.48% | 6,492.01% |
|
||
| 3476 |
BitBoost
3476
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2957
|
-99.86% | 68,870.53% |
|
||
| 3477 |
GameCredits
3477
GAME
|
$0.000310 | $6.90 | 09-01-2018 |
2955
|
-100.00% | 2,225,145.76% |
|
||
| 3478 |
OIN Finance
3478
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
679
|
-100.00% | 386,948,850.78% |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1629
|
-99.72% | 35,370.15% |
|
||
| 3480 |
Milady Wif Hat
3480
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
686
|
-99.70% | 33,069.38% |
|
||
| 3481 |
Dark Cheems
3481
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
200
|
-99.59% | 24,185.60% |
|
||
| 3482 |
Avocado DAO Token
3482
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1500
|
-99.91% | 117,315.17% |
|
||
| 3483 |
Bunicorn
3483
BUNI
|
$0.002116 | $0.620490 | 05-09-2021 |
1620
|
-99.66% | 29,228.43% |
|
||
| 3484 |
Razor Network
3484
RAZOR
|
$0.000180 | $0.865239 | 20-03-2021 |
1789
|
-99.98% | 481,198.04% |
|
||
| 3485 |
Viberate
3485
VIB
|
$0.000295 | $0.754551 | 14-01-2018 |
2950
|
-99.96% | 255,823.14% |
|
||
| 3486 |
KOBAN
3486
KOBAN
|
$0.000119 | $0.024052 | 24-07-2025 |
202
|
-99.51% | 20,185.33% |
|
||
| 3487 |
Integritee Network
3487
TEER
|
$0.014762 | $5.09 | 13-01-2022 |
1490
|
-99.71% | 34,347.66% |
|
||
| 3488 |
NOTAI
3488
NOTAI
|
$0.00000099 | $0.000296 | 18-09-2024 |
511
|
-99.67% | 29,899.67% |
|
||
| 3489 |
Aimedis (new)
3489
AIMX
|
$0.000175 | $0.028204 | 02-12-2023 |
802
|
-99.38% | 16,009.98% |
|
||
| 3490 |
ACryptoSI
3490
ACSI
|
$0.034841 | $18.29 | 07-11-2021 |
1557
|
-99.81% | 52,397.51% |
|
||
| 3491 |
Sheboshis
3491
SHEB
|
$2.90 | $609.37 | 05-03-2024 |
708
|
-99.52% | 20,905.91% |
|
||
| 3492 |
Opium
3492
OPIUM
|
$0.013940 | $21.00 | 03-02-2021 |
1834
|
-99.93% | 150,554.97% |
|
||
| 3493 |
NFTrade
3493
NFTD
|
$0.001767 | $2.13 | 24-11-2021 |
1540
|
-99.92% | 120,675.73% |
|
||
| 3494 |
XYRO
3494
XYRO
|
$0.000125 | $0.080886 | 25-01-2025 |
382
|
-99.85% | 64,741.23% |
|
||
| 3495 |
FogSwap
3495
FOG
|
$0.000058 | $0.012421 | 10-11-2025 |
93
|
-99.54% | 21,497.85% |
|
||
| 3496 |
URANUS
3496
ANUS
|
$0.00000705 | $0.002678 | 31-03-2024 |
682
|
-99.74% | 37,886.77% |
|
||
| 3497 |
Mind AI
3497
MA
|
$0.000147 | $0.019339 | 20-02-2025 |
356
|
-99.24% | 13,054.32% |
|
||
| 3498 |
Sugarchain
3498
SUGAR
|
$0.000060 | $1.0364 | 25-12-2019 |
2240
|
-99.99% | 1,727,283.41% |
|
||
| 3499 |
Rublix
3499
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2840
|
-99.62% | 26,430.05% |
|
||
| 3500 |
Autism On Sol
3500
AUTISM
|
$0.000060 | $0.018899 | 18-10-2024 |
481
|
-99.68% | 31,586.90% |
|
34.218 Monedas Monitoreadas - Página 70 de 685