Cap Mercado $2.78T
0.45%
Volumen 24h $167.16B
-32.64%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Assisterr AI
3451
ASRR
|
$0.004319 | $0.664864 | 30-05-2025 |
338
|
-99.35% | 15,292.79% |
|
||
| 3452 |
Karlsen
3452
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
773
|
-99.91% | 111,087.74% |
|
||
| 3453 |
MAX
3453
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
466
|
-99.94% | 181,413.91% |
|
||
| 3454 |
Galaxy Fight Club
3454
GCOIN
|
$0.004347 | $2.14 | 12-01-2022 |
1572
|
-99.80% | 49,165.11% |
|
||
| 3455 |
Sator
3455
SAO
|
$0.001137 | $0.265426 | 13-11-2021 |
1632
|
-99.57% | 23,241.25% |
|
||
| 3456 |
TenX
3456
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3223
|
-100.00% | 28,396,445.72% |
|
||
| 3457 |
WayGuide
3457
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1818
|
-97.43% | 3,793.66% |
|
||
| 3458 |
DOGEFATHER
3458
DOGEFATHER
|
$0.000062 | $0.003641 | 07-12-2024 |
512
|
-98.29% | 5,745.12% |
|
||
| 3459 |
Chain Guardians
3459
CGG
|
$0.001012 | $1,022.10 | 19-01-2022 |
1565
|
-100.00% | 100,954,595.93% |
|
||
| 3460 |
OneDex
3460
ONE
|
$0.014203 | $0.845387 | 14-03-2024 |
780
|
-98.32% | 5,852.12% |
|
||
| 3461 |
Sapo Concho
3461
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
150
|
-96.34% | 2,633.78% |
|
||
| 3462 |
Akuma Inu
3462
$AKUMA
|
$0.00000009 | $0.001341 | 10-01-2025 |
478
|
-99.99% | 1,457,434.50% |
|
||
| 3463 |
Opium
3463
OPIUM
|
$0.014811 | $21.00 | 03-02-2021 |
1915
|
-99.93% | 141,695.38% |
|
||
| 3464 |
Perlin
3464
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1854
|
-99.96% | 236,616.20% |
|
||
| 3465 |
BoringDAO (New)
3465
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1622
|
-99.96% | 255,285.26% |
|
||
| 3466 |
Databot
3466
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
339
|
-97.67% | 4,196.16% |
|
||
| 3467 |
Andy on SOL
3467
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
779
|
-99.87% | 76,337.14% |
|
||
| 3468 |
Donut
3468
DONUT
|
$0.000507 | $0.093923 | 29-01-2021 |
1920
|
-99.46% | 18,425.34% |
|
||
| 3469 |
Vistra Tokenized Stock (Ondo)
3469
VSTon
|
$155.67 | $184.73 | 16-01-2026 |
107
|
-15.73% | 18.67% |
|
||
| 3470 |
BSX
3470
BSX
|
$0.000321 | $28,861.51 | 20-01-2025 |
468
|
-100.00% | 9,000,686,026.96% |
|
||
| 3471 |
More Coin
3471
MORE
|
$0.029494 | $9.91 | 03-07-2017 |
3226
|
-99.70% | 33,507.67% |
|
||
| 3472 |
Wrapped Coinbase Global tokenized stock (Backed)
3472
WBCOIN
|
$136.01 | $423.02 | 18-07-2025 |
289
|
-67.85% | 211.02% |
|
||
| 3473 |
O3 Swap
3473
O3
|
$0.001065 | $15.54 | 19-06-2021 |
1779
|
-99.99% | 1,459,237.49% |
|
||
| 3474 |
Aster Inu
3474
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
219
|
-99.13% | 11,376.75% |
|
||
| 3475 |
Defina Finance
3475
FINA
|
$0.000619 | $9.59 | 25-11-2021 |
1620
|
-99.99% | 1,549,572.78% |
|
||
| 3476 |
CryptoBlades
3476
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1746
|
-99.99% | 1,134,274.38% |
|
||
| 3477 |
Mambo
3477
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
333
|
-98.95% | 9,456.37% |
|
||
| 3478 |
XOCIETY
3478
XO
|
$0.000080 | $0.010631 | 26-06-2025 |
311
|
-99.24% | 13,143.23% |
|
||
| 3479 |
Vulpe Finance
3479
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
305
|
-98.54% | 6,741.02% |
|
||
| 3480 |
Viberate
3480
VIB
|
$0.000300 | $0.754551 | 14-01-2018 |
3031
|
-99.96% | 251,356.65% |
|
||
| 3481 |
The ChampCoin
3481
TCC
|
$0.001200 | $0.826135 | 27-05-2018 |
2898
|
-99.85% | 68,753.82% |
|
||
| 3482 |
Bridge Mutual
3482
BMI
|
$0.000926 | $5.47 | 03-02-2021 |
1915
|
-99.98% | 590,657.13% |
|
||
| 3483 |
Satoshi Island
3483
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1349
|
-99.95% | 199,838.19% |
|
||
| 3484 |
smiling dolphin
3484
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
517
|
-99.30% | 14,141.73% |
|
||
| 3485 |
Binemon
3485
BIN
|
$0.000143 | $0.050965 | 27-08-2021 |
1710
|
-99.72% | 35,530.59% |
|
||
| 3486 |
Sonic The Goat
3486
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
743
|
-99.85% | 66,806.38% |
|
||
| 3487 |
Top Hat
3487
HAT
|
$0.000060 | $0.099835 | 15-01-2025 |
473
|
-99.94% | 166,048.16% |
|
||
| 3488 |
B.O.B the Blob
3488
BLOB
|
$0.000061 | $0.002852 | 18-08-2025 |
258
|
-97.85% | 4,541.68% |
|
||
| 3489 |
yTSLA Finance
3489
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1762
|
-99.87% | 78,209.24% |
|
||
| 3490 |
Avocado DAO Token
3490
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1581
|
-99.91% | 117,315.17% |
|
||
| 3491 |
Sentio Protocol
3491
SEN
|
$0.000604 | $0.777471 | 06-01-2025 |
482
|
-99.92% | 128,655.69% |
|
||
| 3492 |
Vulcan Forged LAVA
3492
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1346
|
-100.00% | 5,970,166.24% |
|
||
| 3493 |
Gifto
3493
GFT
|
$0.000026 | $2.00 | 07-02-2023 |
1181
|
-100.00% | 7,596,057.91% |
|
||
| 3494 |
BabyUnicorn
3494
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
224
|
-89.64% | 865.67% |
|
||
| 3495 |
Elixir Games
3495
ELIX
|
$0.000238 | $0.142426 | 30-05-2024 |
703
|
-99.83% | 59,865.16% |
|
||
| 3496 |
YFDAI.FINANCE
3496
YF-DAI
|
$14.64 | $23,156.98 | 23-03-2021 |
1867
|
-99.94% | 158,119.50% |
|
||
| 3497 |
Dfyn Network
3497
DFYN
|
$0.000339 | $8.35 | 16-05-2021 |
1813
|
-100.00% | 2,464,739.26% |
|
||
| 3498 |
Motocoin
3498
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2834
|
-98.10% | 5,169.13% |
|
||
| 3499 |
Habibi
3499
HABIBI
|
$0.000071 | $0.053815 | 22-05-2024 |
711
|
-99.87% | 75,451.71% |
|
||
| 3500 |
DOGWIFHOOD
3500
WIF
|
$0.000058 | $0.004219 | 04-06-2024 |
698
|
-98.63% | 7,189.31% |
|
34.565 Monedas Monitoreadas - Página 70 de 692