Cap Mercado $2.76T
-2.83%
Volumen 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Monedas
34.192
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
NeurochainAI
3451
NCN
|
$0.000078 | $0.092653 | 11-08-2024 |
542
|
-99.92% | 118,177.50% |
|
||
| 3452 |
Bag
3452
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
705
|
-99.73% | 36,921.53% |
|
||
| 3453 |
Vertiv Tokenized Stock (Ondo)
3453
VRTon
|
$191.58 | $197.43 | 29-01-2026 |
6
|
-2.96% | 3.05% |
|
||
| 3454 |
Rug World Assets
3454
RWA
|
$0.007733 | $2.20 | 17-04-2024 |
658
|
-99.65% | 28,286.11% |
|
||
| 3455 |
OneDex
3455
ONE
|
$0.016563 | $0.845387 | 14-03-2024 |
692
|
-98.04% | 5,003.92% |
|
||
| 3456 |
Aster Dog
3456
ADOG
|
$0.000076 | $0.003910 | 04-10-2025 |
123
|
-98.06% | 5,058.46% |
|
||
| 3457 |
Bunicorn
3457
BUNI
|
$0.002574 | $0.620490 | 05-09-2021 |
1613
|
-99.59% | 24,009.17% |
|
||
| 3458 |
Metal Music Coin
3458
MTLMC3
|
$0.000905 | $0.009464 | 09-01-2018 |
2948
|
-90.43% | 945.21% |
|
||
| 3459 |
Kattana
3459
KTN
|
$0.007653 | $34.94 | 15-04-2021 |
1756
|
-99.98% | 456,421.34% |
|
||
| 3460 |
DexGame
3460
DXGM
|
$0.000144 | $0.047563 | 17-08-2022 |
1267
|
-99.70% | 33,017.49% |
|
||
| 3461 |
UpOnly
3461
UPO
|
$0.000628 | $1.3778 | 08-04-2022 |
1398
|
-99.95% | 219,304.25% |
|
||
| 3462 |
Aimonica Brands
3462
AIMONICA
|
$0.000071 | $0.090799 | 02-01-2025 |
398
|
-99.92% | 128,275.84% |
|
||
| 3463 |
死了么
3463
死了么
|
$0.000071 | $0.001479 | 14-01-2026 |
21
|
-95.20% | 1,981.64% |
|
||
| 3464 |
Mist
3464
MIST
|
$0.001251 | $0.386995 | 09-05-2021 |
1732
|
-99.68% | 30,831.65% |
|
||
| 3465 |
Clustr Labs
3465
CLUSTR
|
$0.000142 | $0.181112 | 22-01-2025 |
378
|
-99.92% | 127,241.25% |
|
||
| 3466 |
Alanyaspor Fan Token
3466
ALA
|
$0.037395 | $2.39 | 30-10-2021 |
1558
|
-98.44% | 6,296.57% |
|
||
| 3467 |
Minds
3467
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1514
|
-99.78% | 46,029.25% |
|
||
| 3468 |
Global DePIN Chain
3468
DEEPSEEK
|
$0.000090 | $0.013702 | 18-02-2025 |
351
|
-99.34% | 15,071.48% |
|
||
| 3469 |
DinoSwap
3469
DINO
|
$0.000453 | $4.38 | 02-08-2021 |
1647
|
-99.99% | 968,017.24% |
|
||
| 3470 |
Scalia Infrastructure
3470
SCALE
|
$0.000718 | $0.692865 | 01-04-2024 |
674
|
-99.90% | 96,386.91% |
|
||
| 3471 |
Mind AI
3471
MA
|
$0.000180 | $0.019339 | 20-02-2025 |
349
|
-99.07% | 10,615.86% |
|
||
| 3472 |
Urolithin A
3472
URO
|
$0.000070 | $0.085658 | 13-12-2024 |
418
|
-99.92% | 121,733.02% |
|
||
| 3473 |
Tensora
3473
TORA
|
$0.000070 | $0.011124 | 23-10-2025 |
104
|
-99.37% | 15,829.82% |
|
||
| 3474 |
UBXS
3474
UBXS
|
$0.001218 | $0.624769 | 28-03-2024 |
678
|
-99.80% | 51,178.57% |
|
||
| 3475 |
Cope
3475
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1725
|
-99.96% | 240,342.27% |
|
||
| 3476 |
MAPS
3476
MAPS
|
$0.001523 | $2.06 | 02-05-2021 |
1739
|
-99.93% | 135,248.01% |
|
||
| 3477 |
Internxt
3477
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1774
|
-99.84% | 62,515.27% |
|
||
| 3478 |
NOTAI
3478
NOTAI
|
$0.00000117 | $0.000296 | 18-09-2024 |
504
|
-99.61% | 25,233.06% |
|
||
| 3479 |
OptionRoom
3479
ROOM
|
$0.005492 | $4.59 | 22-02-2021 |
1808
|
-99.88% | 83,488.09% |
|
||
| 3480 |
Cyclone Protocol
3480
CYCP
|
$2.61 | $10,000,000.00 | 19-01-2022 |
1477
|
-100.00% | 383,298,244.67% |
|
||
| 3481 |
smiling dolphin
3481
MIHARU
|
$0.000068 | $0.008498 | 02-12-2024 |
429
|
-99.20% | 12,362.19% |
|
||
| 3482 |
SolarX
3482
SXCH
|
$0.000528 | $0.113825 | 24-05-2024 |
621
|
-99.54% | 21,466.33% |
|
||
| 3483 |
Team Heretics Fan Token
3483
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1789
|
-99.88% | 84,780.29% |
|
||
| 3484 |
Solana Swap
3484
SOS
|
$0.000068 | $5.67 | 21-11-2024 |
440
|
-100.00% | 8,327,137.61% |
|
||
| 3485 |
OctoFi
3485
OCTOFI
|
$0.084865 | $128.09 | 15-02-2021 |
1815
|
-99.93% | 150,838.24% |
|
||
| 3486 |
Gravity Finance
3486
GRVFI
|
$0.000190 | $3,510.42 | 12-01-2022 |
1484
|
-100.00% | 1,843,989,282.71% |
|
||
| 3487 |
Mettalex
3487
MTLX
|
$0.059629 | $14.25 | 21-02-2021 |
1809
|
-99.58% | 23,805.56% |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.002868 | $2.66 | 06-04-2021 |
1765
|
-99.89% | 92,624.25% |
|
||
| 3489 |
Boost
3489
BOOST
|
$0.000343 | $0.190070 | 28-10-2025 |
99
|
-99.82% | 55,379.58% |
|
||
| 3490 |
Pacu Jalur
3490
BOATKID
|
$0.000066 | $0.005316 | 24-08-2025 |
164
|
-98.75% | 7,904.06% |
|
||
| 3491 |
AvaXlauncher
3491
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1604
|
-99.97% | 328,879.71% |
|
||
| 3492 |
lossless
3492
LSS
|
$0.001187 | $2.72 | 19-10-2021 |
1569
|
-99.96% | 229,284.97% |
|
||
| 3493 |
Bridge Mutual
3493
BMI
|
$0.001028 | $5.47 | 03-02-2021 |
1827
|
-99.98% | 532,172.60% |
|
||
| 3494 |
İstanbul Başakşehir Fan Token
3494
IBFK
|
$0.047081 | $7.36 | 23-03-2021 |
1779
|
-99.36% | 15,522.87% |
|
||
| 3495 |
RabBitcoin
3495
RBTC
|
$0.00000002 | $0.000030 | 12-11-2024 |
449
|
-99.94% | 176,339.24% |
|
||
| 3496 |
Chirpley
3496
CHRP
|
$0.000158 | $0.036544 | 23-03-2024 |
683
|
-99.57% | 22,972.41% |
|
||
| 3497 |
MahaDAO
3497
MAHA
|
$0.014782 | $25.59 | 18-01-2021 |
1843
|
-99.94% | 173,018.00% |
|
||
| 3498 |
Nyan Heroes
3498
NYAN
|
$0.000613 | $0.420160 | 21-05-2024 |
624
|
-99.85% | 68,472.52% |
|
||
| 3499 |
CyberFi Token
3499
CFITK
|
$0.026809 | $1,014.40 | 19-01-2022 |
1477
|
-100.00% | 3,783,682.13% |
|
||
| 3500 |
Thorstarter
3500
XRUNE
|
$0.000795 | $3.84 | 10-11-2021 |
1547
|
-99.98% | 482,539.07% |
|
34.192 Monedas Monitoreadas - Página 70 de 684