Cap Mercado $4.13T
-1.23%
Volumen 24h $464.08B
-13.75%
BTC % 54.71%
-0.51%
ETH % 11.99%
-0.16%
Monedas
33.411
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Hedget
3451
HGET
|
$0.051863 | $11.65 | 15-09-2020 |
1855
|
-99.55% | 22,365.84% |
|
||
| 3452 |
FOAM
3452
FOAM
|
$0.000094 | $0.833100 | 16-11-2021 |
1428
|
-99.99% | 885,253.43% |
|
||
| 3453 |
AgeOfGods
3453
AOG
|
$0.000873 | $1.1138 | 05-01-2022 |
1378
|
-99.92% | 127,501.99% |
|
||
| 3454 |
Ouroboros
3454
OURO
|
$0.002052 | $0.716898 | 02-08-2020 |
1899
|
-99.71% | 34,829.32% |
|
||
| 3455 |
Fuku-Kun (fukutoken.xyz)
3455
FUKU
|
$0.00000028 | $0.000023 | 13-08-2024 |
427
|
-98.78% | 8,070.66% |
|
||
| 3456 |
Simon the Gator
3456
SIMON
|
$0.000153 | $0.004918 | 20-08-2025 |
55
|
-96.89% | 3,119.82% |
|
||
| 3457 |
Hyve
3457
HYVE
|
$0.003491 | $0.751277 | 15-10-2021 |
1460
|
-99.54% | 21,422.00% |
|
||
| 3458 |
Yacoin
3458
YAC
|
$0.000735 | $0.006694 | 08-02-2021 |
1709
|
-89.02% | 810.98% |
|
||
| 3459 |
BitScreener
3459
BITX
|
$0.001021 | $0.124659 | 19-05-2021 |
1609
|
-99.18% | 12,108.30% |
|
||
| 3460 |
Reboot
3460
GG
|
$0.000551 | $0.444651 | 29-12-2023 |
655
|
-99.88% | 80,582.38% |
|
||
| 3461 |
Throne
3461
THN
|
$0.000229 | $8.63 | 22-09-2021 |
1483
|
-100.00% | 3,772,172.74% |
|
||
| 3462 |
SmartCoin
3462
SMC
|
$0.003069 | $0.277935 | 07-02-2014 |
4267
|
-98.90% | 8,955.32% |
|
||
| 3463 |
URANUS
3463
ANUS
|
$0.000011 | $0.002678 | 31-03-2024 |
562
|
-99.59% | 24,359.47% |
|
||
| 3464 |
Gravity Finance
3464
GRVFI
|
$0.000253 | $3,510.42 | 12-01-2022 |
1371
|
-100.00% | 1,385,573,907.92% |
|
||
| 3465 |
GameCredits
3465
GAME
|
$0.000458 | $6.90 | 09-01-2018 |
2835
|
-99.99% | 1,505,744.72% |
|
||
| 3466 |
SHILL Token
3466
SHILL
|
$0.000247 | $1.68 | 24-11-2021 |
1420
|
-99.99% | 680,433.26% |
|
||
| 3467 |
MetaQ
3467
METAQ
|
$0.034092 | $7.00 | 18-04-2022 |
1275
|
-99.51% | 20,442.51% |
|
||
| 3468 |
Olyseum
3468
OLY
|
$0.000065 | $2.41 | 17-02-2021 |
1700
|
-100.00% | 3,702,579.96% |
|
||
| 3469 |
Magaverse
3469
MVRS
|
$0.000087 | $0.079748 | 16-01-2025 |
271
|
-99.89% | 92,019.88% |
|
||
| 3470 |
Peanut
3470
PEANUT
|
$0.00000021 | $0.000023 | 06-11-2024 |
342
|
-99.09% | 10,890.71% |
|
||
| 3471 |
Goons of Balatroon
3471
GOB
|
$0.000445 | $0.053035 | 01-09-2022 |
1139
|
-99.16% | 11,808.41% |
|
||
| 3472 |
bAlpha
3472
BALPHA
|
$4.75 | $14,884.39 | 08-03-2021 |
1681
|
-99.97% | 312,955.65% |
|
||
| 3473 |
sunpepe
3473
SUNPEPE
|
$0.000085 | $0.005744 | 25-08-2024 |
415
|
-98.52% | 6,635.60% |
|
||
| 3474 |
Ducky
3474
DUCKY
|
$0.00000021 | $0.000053 | 15-11-2024 |
333
|
-99.61% | 25,513.27% |
|
||
| 3475 |
HanChain
3475
HAN
|
$0.001011 | $16.44 | 18-05-2023 |
880
|
-99.99% | 1,625,625.69% |
|
||
| 3476 |
MOVEZ
3476
MOVEZ
|
$0.000023 | $0.047385 | 21-06-2022 |
1211
|
-99.95% | 208,854.32% |
|
||
| 3477 |
Baby
3477
BABY
|
$0.00000009 | $0.000089 | 15-04-2024 |
547
|
-99.90% | 104,296.12% |
|
||
| 3478 |
BABYTRUMP
3478
BABYTRUMP
|
$0.002320 | $0.346008 | 26-02-2024 |
596
|
-99.33% | 14,811.57% |
|
||
| 3479 |
Umbrella Network
3479
UMB
|
$0.000283 | $2.58 | 10-02-2021 |
1707
|
-99.99% | 909,941.83% |
|
||
| 3480 |
Decentral Games ICE
3480
ICE
|
$0.000366 | $10,000,000.00 | 24-12-2021 |
1390
|
-100.00% | 2,732,143,393,713.88% |
|
||
| 3481 |
İstanbul Başakşehir Fan Token
3481
IBFK
|
$0.059149 | $7.36 | 23-03-2021 |
1666
|
-99.20% | 12,335.24% |
|
||
| 3482 |
SnowSwap
3482
SNOW
|
$0.166209 | $169.42 | 08-02-2021 |
1709
|
-99.90% | 101,830.69% |
|
||
| 3483 |
Alanyaspor Fan Token
3483
ALA
|
$0.043155 | $2.39 | 30-10-2021 |
1445
|
-98.20% | 5,442.82% |
|
||
| 3484 |
Cate
3484
CATE
|
$0.000082 | $0.047121 | 14-09-2024 |
395
|
-99.83% | 57,390.91% |
|
||
| 3485 |
My Master War
3485
MAT
|
$0.000880 | $4.75 | 14-10-2021 |
1461
|
-99.98% | 539,374.68% |
|
||
| 3486 |
Spellfire
3486
SPELLFIRE
|
$0.000128 | $0.127463 | 28-01-2022 |
1355
|
-99.90% | 99,603.38% |
|
||
| 3487 |
LEGION
3487
LEGION
|
$0.000300 | $0.033832 | 23-06-2024 |
478
|
-99.11% | 11,179.62% |
|
||
| 3488 |
Chronicle
3488
XNL
|
$0.001699 | $1.3706 | 19-09-2021 |
1486
|
-99.88% | 80,565.03% |
|
||
| 3489 |
fartcoin killer
3489
BUTTPLUG
|
$0.000081 | $0.000329 | 15-09-2025 |
29
|
-75.33% | 305.30% |
|
||
| 3490 |
Jade Currency
3490
JADE
|
$0.001509 | $0.482649 | 22-08-2021 |
1514
|
-99.69% | 31,880.05% |
|
||
| 3491 |
Rug World Assets
3491
RWA
|
$0.008525 | $2.20 | 17-04-2024 |
545
|
-99.61% | 25,648.80% |
|
||
| 3492 |
Define
3492
DFA
|
$0.000314 | $3.91 | 24-08-2021 |
1512
|
-99.99% | 1,244,393.60% |
|
||
| 3493 |
Unido EP
3493
UDO
|
$0.000801 | $1.0272 | 22-03-2021 |
1667
|
-99.92% | 128,181.36% |
|
||
| 3494 |
KickPad
3494
KPAD
|
$0.001420 | $4.60 | 03-04-2021 |
1655
|
-99.97% | 324,124.50% |
|
||
| 3495 |
SONM (Old)
3495
SNM
|
$0.000224 | $4.53 | 20-11-2022 |
1059
|
-100.00% | 2,022,939.68% |
|
||
| 3496 |
Strike
3496
STRK
|
$0.014192 | $88.48 | 12-04-2021 |
1646
|
-99.98% | 623,318.29% |
|
||
| 3497 |
MetalCore
3497
MCG
|
$0.000196 | $0.027460 | 28-06-2024 |
473
|
-99.29% | 13,888.04% |
|
||
| 3498 |
Defina Finance
3498
FINA
|
$0.000820 | $9.59 | 25-11-2021 |
1419
|
-99.99% | 1,169,308.03% |
|
||
| 3499 |
Infinity Angel
3499
ING
|
$0.000016 | $0.064741 | 07-10-2022 |
1103
|
-99.98% | 406,005.56% |
|
||
| 3500 |
Indorse Token
3500
IND
|
$0.001093 | $0.564981 | 10-01-2018 |
2834
|
-99.81% | 51,579.22% |
|
33.411 Monedas Monitoreadas - Página 70 de 669