Cap Mercado $2.86T
0.3%
Volumen 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Sato The Dog
3451
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
364
|
-99.14% | 11,551.97% |
|
||
| 3452 |
Magi
3452
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3051
|
-99.75% | 39,880.38% |
|
||
| 3453 |
OneDex
3453
ONE
|
$0.014957 | $0.845387 | 14-03-2024 |
783
|
-98.23% | 5,552.30% |
|
||
| 3454 |
Galaxy Fight Club
3454
GCOIN
|
$0.004576 | $2.14 | 12-01-2022 |
1575
|
-99.79% | 46,699.07% |
|
||
| 3455 |
Andy on SOL
3455
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
782
|
-99.86% | 71,213.40% |
|
||
| 3456 |
Chain Guardians
3456
CGG
|
$0.001063 | $1,022.10 | 19-01-2022 |
1568
|
-100.00% | 96,115,308.86% |
|
||
| 3457 |
UNI
3457
UNI
|
$0.000065 | $0.036666 | 16-11-2024 |
536
|
-99.82% | 56,004.78% |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
775
|
-99.90% | 97,108.41% |
|
||
| 3459 |
Sator
3459
SAO
|
$0.001184 | $0.265426 | 13-11-2021 |
1635
|
-99.55% | 22,323.49% |
|
||
| 3460 |
Dexlab
3460
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
250
|
-99.04% | 10,350.71% |
|
||
| 3461 |
Worlds First Memecoin
3461
LOLCOIN
|
$0.000061 | $0.005944 | 08-09-2025 |
240
|
-98.98% | 9,706.03% |
|
||
| 3462 |
lossless
3462
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1660
|
-99.96% | 233,752.54% |
|
||
| 3463 |
vEmpire DDAO
3463
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1627
|
-99.98% | 511,011.15% |
|
||
| 3464 |
MBD Financials
3464
MBD
|
$0.00000247 | $0.008307 | 20-05-2022 |
1447
|
-99.97% | 336,069.83% |
|
||
| 3465 |
STATERA
3465
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1410
|
-100.00% | 777,460,411.23% |
|
||
| 3466 |
MAX
3466
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
469
|
-99.94% | 176,958.96% |
|
||
| 3467 |
Yacoin
3467
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1913
|
-92.12% | 1,169.77% |
|
||
| 3468 |
Aimonica Brands
3468
AIMONICA
|
$0.000063 | $0.090799 | 02-01-2025 |
489
|
-99.93% | 143,849.38% |
|
||
| 3469 |
Indorse Token
3469
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3038
|
-99.87% | 76,157.07% |
|
||
| 3470 |
Elixir Games
3470
ELIX
|
$0.000260 | $0.142426 | 30-05-2024 |
706
|
-99.82% | 54,584.66% |
|
||
| 3471 |
Govi
3471
GOVI
|
$0.002000 | $7.91 | 12-05-2021 |
1820
|
-99.97% | 395,537.09% |
|
||
| 3472 |
TEN Protocol
3472
TEN
|
$0.000749 | $0.019374 | 27-11-2025 |
160
|
-96.14% | 2,487.71% |
|
||
| 3473 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3473
BBAIon
|
$4.40 | $6.52 | 15-01-2026 |
111
|
-32.49% | 48.13% |
|
||
| 3474 |
Aster Inu
3474
ASTERINU
|
$0.000064 | $0.007017 | 26-09-2025 |
222
|
-99.08% | 10,806.10% |
|
||
| 3475 |
Top Hat
3475
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
476
|
-99.94% | 155,082.49% |
|
||
| 3476 |
smiling dolphin
3476
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
520
|
-99.25% | 13,290.79% |
|
||
| 3477 |
Gravity Finance
3477
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1575
|
-100.00% | 1,949,551,461.26% |
|
||
| 3478 |
CryptoBlades
3478
SKILL
|
$0.079503 | $858.99 | 22-07-2021 |
1749
|
-99.99% | 1,080,352.89% |
|
||
| 3479 |
Opium
3479
OPIUM
|
$0.015217 | $21.00 | 03-02-2021 |
1918
|
-99.93% | 137,915.59% |
|
||
| 3480 |
PulsePad
3480
PLSPAD
|
$0.000378 | $0.439459 | 13-11-2021 |
1635
|
-99.91% | 116,028.45% |
|
||
| 3481 |
NeurochainAI
3481
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
633
|
-99.93% | 141,482.01% |
|
||
| 3482 |
Binemon
3482
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1713
|
-99.71% | 33,913.14% |
|
||
| 3483 |
BSX
3483
BSX
|
$0.000330 | $28,861.51 | 20-01-2025 |
471
|
-100.00% | 8,758,332,968.67% |
|
||
| 3484 |
Qpay
3484
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
219
|
-94.51% | 1,721.90% |
|
||
| 3485 |
TenX
3485
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3226
|
-100.00% | 28,396,445.72% |
|
||
| 3486 |
Bridge Mutual
3486
BMI
|
$0.000965 | $5.47 | 03-02-2021 |
1918
|
-99.98% | 567,009.48% |
|
||
| 3487 |
WayGuide
3487
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1821
|
-97.43% | 3,793.66% |
|
||
| 3488 |
Micro GPT
3488
$MICRO
|
$0.000084 | $0.050615 | 05-01-2025 |
486
|
-99.83% | 60,474.48% |
|
||
| 3489 |
Databot
3489
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
342
|
-97.67% | 4,183.07% |
|
||
| 3490 |
Perlin
3490
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1857
|
-99.96% | 236,616.20% |
|
||
| 3491 |
GhibliCZ
3491
GHIBLI
|
$0.000072 | $0.006004 | 04-06-2025 |
336
|
-98.80% | 8,250.57% |
|
||
| 3492 |
BoringDAO (New)
3492
BORING
|
$0.000061 | $0.148964 | 23-11-2021 |
1625
|
-99.96% | 244,511.76% |
|
||
| 3493 |
Wrapped Coinbase Global tokenized stock (Backed)
3493
WBCOIN
|
$137.62 | $423.02 | 18-07-2025 |
292
|
-67.47% | 207.39% |
|
||
| 3494 |
Defina Finance
3494
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1623
|
-99.99% | 1,535,120.83% |
|
||
| 3495 |
Habibi
3495
HABIBI
|
$0.000074 | $0.053815 | 22-05-2024 |
714
|
-99.86% | 72,313.38% |
|
||
| 3496 |
O3 Swap
3496
O3
|
$0.001066 | $15.54 | 19-06-2021 |
1782
|
-99.99% | 1,458,399.47% |
|
||
| 3497 |
IRIS Chain
3497
IRIS
|
$0.000308 | $2.21 | 03-07-2025 |
307
|
-99.99% | 718,416.54% |
|
||
| 3498 |
Mambo
3498
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
336
|
-98.95% | 9,456.37% |
|
||
| 3499 |
Honeyland
3499
HXD
|
$0.000138 | $0.339614 | 30-12-2023 |
858
|
-99.96% | 246,367.11% |
|
||
| 3500 |
Vulpe Finance
3500
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
308
|
-98.54% | 6,745.19% |
|
34.591 Monedas Monitoreadas - Página 70 de 692