Cap Mercado $3.22T
-0.76%
Volumen 24h $120.04B
-54.94%
BTC % 55%
-0.12%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Aster Inu
3451
ASTERINU
|
$0.000090 | $0.007017 | 26-09-2025 |
121
|
-98.72% | 7,731.53% |
|
||
| 3452 |
Bitune Token / AntiMatter
3452
TUNE
|
$0.002832 | $5.99 | 08-04-2021 |
1753
|
-99.95% | 211,306.80% |
|
||
| 3453 |
DexGame
3453
DXGM
|
$0.000140 | $0.047563 | 17-08-2022 |
1257
|
-99.71% | 33,885.48% |
|
||
| 3454 |
DeepLink Protocol
3454
DLC
|
$0.00000672 | $0.000474 | 28-03-2025 |
303
|
-98.58% | 6,953.61% |
|
||
| 3455 |
Aimedis (new)
3455
AIMX
|
$0.000265 | $0.028204 | 02-12-2023 |
785
|
-99.06% | 10,542.22% |
|
||
| 3456 |
MAPS
3456
MAPS
|
$0.001926 | $2.06 | 02-05-2021 |
1729
|
-99.91% | 106,960.43% |
|
||
| 3457 |
Chain Guardians
3457
CGG
|
$0.001419 | $1,022.10 | 19-01-2022 |
1467
|
-100.00% | 72,036,886.99% |
|
||
| 3458 |
Sato The Dog
3458
SATO
|
$0.00000021 | $0.000018 | 07-05-2025 |
263
|
-98.85% | 8,624.90% |
|
||
| 3459 |
Edu3Labs
3459
NFE
|
$0.000833 | $0.339246 | 21-03-2024 |
675
|
-99.75% | 40,632.86% |
|
||
| 3460 |
Mist
3460
MIST
|
$0.001535 | $0.386995 | 09-05-2021 |
1722
|
-99.60% | 25,109.21% |
|
||
| 3461 |
Darwinia Commitment Token
3461
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1973
|
-99.61% | 25,553.42% |
|
||
| 3462 |
MetalCore
3462
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
576
|
-99.29% | 14,079.08% |
|
||
| 3463 |
UBXS
3463
UBXS
|
$0.001507 | $0.624769 | 28-03-2024 |
668
|
-99.76% | 41,359.31% |
|
||
| 3464 |
Moby
3464
MOBY
|
$0.00000858 | $0.000399 | 22-07-2024 |
552
|
-97.85% | 4,547.31% |
|
||
| 3465 |
Binemon
3465
BIN
|
$0.000205 | $0.050965 | 27-08-2021 |
1612
|
-99.60% | 24,750.33% |
|
||
| 3466 |
MixMob
3466
MXM
|
$0.000254 | $0.134046 | 01-03-2024 |
695
|
-99.81% | 52,727.68% |
|
||
| 3467 |
Milady Wif Hat
3467
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
669
|
-99.57% | 23,118.56% |
|
||
| 3468 |
Bridge Mutual
3468
BMI
|
$0.001315 | $5.47 | 03-02-2021 |
1817
|
-99.98% | 416,209.54% |
|
||
| 3469 |
UpOnly
3469
UPO
|
$0.000747 | $1.3778 | 08-04-2022 |
1388
|
-99.95% | 184,401.39% |
|
||
| 3470 |
STATERA
3470
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1309
|
-100.00% | 589,068,972.88% |
|
||
| 3471 |
Life Crypto
3471
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1531
|
-99.92% | 127,675.82% |
|
||
| 3472 |
OneDex
3472
ONE
|
$0.019367 | $0.845387 | 14-03-2024 |
682
|
-97.71% | 4,265.16% |
|
||
| 3473 |
Mint Club
3473
MINT
|
$0.00000020 | $0.000110 | 17-11-2021 |
1530
|
-99.82% | 54,479.89% |
|
||
| 3474 |
Bunicorn
3474
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1603
|
-99.52% | 20,611.27% |
|
||
| 3475 |
死了么
3475
死了么
|
$0.000084 | $0.001479 | 14-01-2026 |
11
|
-94.32% | 1,661.97% |
|
||
| 3476 |
Avocado DAO Token
3476
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1483
|
-99.88% | 83,469.17% |
|
||
| 3477 |
Hord
3477
HORD
|
$0.000941 | $1.83 | 12-05-2021 |
1719
|
-99.95% | 194,365.78% |
|
||
| 3478 |
SolarX
3478
SXCH
|
$0.000648 | $0.113825 | 24-05-2024 |
611
|
-99.43% | 17,466.05% |
|
||
| 3479 |
KING
3479
KING
|
$0.00000898 | $0.000701 | 10-05-2023 |
991
|
-98.72% | 7,706.45% |
|
||
| 3480 |
Kurrent
3480
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2937
|
-98.92% | 9,126.26% |
|
||
| 3481 |
Universe.XYZ
3481
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1617
|
-99.98% | 409,941.85% |
|
||
| 3482 |
Port Finance
3482
PORT
|
$0.002157 | $15.11 | 11-09-2021 |
1597
|
-99.99% | 700,379.63% |
|
||
| 3483 |
Cryptaur
3483
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2785
|
-99.90% | 104,488.25% |
|
||
| 3484 |
Thorstarter
3484
XRUNE
|
$0.001011 | $3.84 | 10-11-2021 |
1537
|
-99.97% | 379,633.49% |
|
||
| 3485 |
Global DePIN Chain
3485
DEEPSEEK
|
$0.000103 | $0.013702 | 18-02-2025 |
341
|
-99.25% | 13,195.52% |
|
||
| 3486 |
Hana
3486
HANA
|
$0.00000934 | $0.003418 | 30-09-2024 |
482
|
-99.73% | 36,506.78% |
|
||
| 3487 |
Vertiv Tokenized Stock (Ondo)
3487
VRTon
|
$181.15 | $186.60 | 22-01-2026 |
3
|
-2.92% | 3.01% |
|
||
| 3488 |
Noggles
3488
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
639
|
-98.96% | 9,504.90% |
|
||
| 3489 |
Unido EP
3489
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1770
|
-99.92% | 128,482.30% |
|
||
| 3490 |
NeurochainAI
3490
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
532
|
-99.91% | 107,772.40% |
|
||
| 3491 |
Cyclone Protocol
3491
CYCP
|
$3.05 | $10,000,000.00 | 19-01-2022 |
1467
|
-100.00% | 327,972,948.64% |
|
||
| 3492 |
Opium
3492
OPIUM
|
$0.019247 | $21.00 | 03-02-2021 |
1817
|
-99.91% | 109,015.49% |
|
||
| 3493 |
MAX
3493
MAX
|
$0.000080 | $0.113695 | 22-01-2025 |
368
|
-99.93% | 141,841.16% |
|
||
| 3494 |
PACcoin - PAC Protocol
3494
PAC
|
$0.00000456 | $0.019088 | 24-03-2021 |
1768
|
-99.98% | 418,505.26% |
|
||
| 3495 |
Vega Protocol
3495
VEGA
|
$0.001281 | $22.77 | 12-09-2021 |
1596
|
-99.99% | 1,777,405.32% |
|
||
| 3496 |
Alpha Arena
3496
ARENA
|
$0.000080 | $0.001496 | 26-10-2025 |
91
|
-94.64% | 1,767.16% |
|
||
| 3497 |
PowerTrade Fuel
3497
PTF
|
$0.003385 | $2.66 | 06-04-2021 |
1755
|
-99.87% | 78,468.80% |
|
||
| 3498 |
Unlimited Wealth Utility
3498
UWU
|
$0.000078 | $0.000722 | 23-12-2025 |
33
|
-89.16% | 822.48% |
|
||
| 3499 |
Wrapped Accumulate
3499
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
242
|
-99.64% | 27,399.86% |
|
||
| 3500 |
Aster Dog
3500
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
113
|
-97.87% | 4,604.61% |
|
34.113 Monedas Monitoreadas - Página 70 de 683