Cap Mercado $3.05T
1.36%
Volumen 24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
OneDex
3451
ONE
|
$0.018432 | $0.845387 | 14-03-2024 |
688
|
-97.82% | 4,486.40% |
|
||
| 3452 |
Bitune Token / AntiMatter
3452
TUNE
|
$0.002561 | $5.99 | 08-04-2021 |
1759
|
-99.96% | 233,740.73% |
|
||
| 3453 |
EPIK Prime
3453
EPIK
|
$0.000062 | $0.902988 | 16-11-2021 |
1537
|
-99.99% | 1,456,496.88% |
|
||
| 3454 |
Motocoin
3454
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2742
|
-98.51% | 6,607.84% |
|
||
| 3455 |
Mist
3455
MIST
|
$0.001405 | $0.386995 | 09-05-2021 |
1728
|
-99.64% | 27,445.84% |
|
||
| 3456 |
NeurochainAI
3456
NCN
|
$0.000084 | $0.092653 | 11-08-2024 |
538
|
-99.91% | 109,809.59% |
|
||
| 3457 |
死了么
3457
死了么
|
$0.000079 | $0.001479 | 14-01-2026 |
17
|
-94.68% | 1,778.14% |
|
||
| 3458 |
Aster Inu
3458
ASTERINU
|
$0.000079 | $0.007017 | 26-09-2025 |
127
|
-98.87% | 8,726.76% |
|
||
| 3459 |
Bridge Mutual
3459
BMI
|
$0.001213 | $5.47 | 03-02-2021 |
1823
|
-99.98% | 450,897.00% |
|
||
| 3460 |
8Bit Doge
3460
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1549
|
-99.27% | 13,519.86% |
|
||
| 3461 |
dFund
3461
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1728
|
-99.96% | 260,424.43% |
|
||
| 3462 |
Hedget
3462
HGET
|
$0.044644 | $11.65 | 15-09-2020 |
1964
|
-99.62% | 25,998.33% |
|
||
| 3463 |
UBXS
3463
UBXS
|
$0.001367 | $0.624769 | 28-03-2024 |
674
|
-99.78% | 45,594.39% |
|
||
| 3464 |
Wrapped Accumulate
3464
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
248
|
-99.64% | 27,399.86% |
|
||
| 3465 |
Bunicorn
3465
BUNI
|
$0.002783 | $0.620490 | 05-09-2021 |
1609
|
-99.55% | 22,192.02% |
|
||
| 3466 |
ACryptoSI
3466
ACSI
|
$0.046528 | $18.29 | 07-11-2021 |
1546
|
-99.75% | 39,211.00% |
|
||
| 3467 |
Playcent
3467
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1754
|
-99.90% | 102,378.07% |
|
||
| 3468 |
Aster Dog
3468
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
119
|
-97.89% | 4,631.07% |
|
||
| 3469 |
DOSE
3469
DOSE
|
$0.000090 | $0.383181 | 02-12-2021 |
1521
|
-99.98% | 423,678.72% |
|
||
| 3470 |
SpaceFalcon
3470
FCON
|
$0.00000442 | $0.006227 | 17-02-2022 |
1444
|
-99.93% | 140,876.23% |
|
||
| 3471 |
Thorstarter
3471
XRUNE
|
$0.000953 | $3.84 | 10-11-2021 |
1543
|
-99.98% | 402,702.71% |
|
||
| 3472 |
Real Sociedad Fan Token
3472
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
253
|
-92.99% | 1,326.26% |
|
||
| 3473 |
NvirWorld
3473
NVIR
|
$0.000073 | $1.65 | 24-03-2022 |
1409
|
-100.00% | 2,273,842.13% |
|
||
| 3474 |
Avocado DAO Token
3474
AVG
|
$0.003004 | $2.74 | 03-01-2022 |
1489
|
-99.89% | 90,999.28% |
|
||
| 3475 |
Kattana
3475
KTN
|
$0.008148 | $34.94 | 15-04-2021 |
1752
|
-99.98% | 428,697.13% |
|
||
| 3476 |
Decentral Games ICE
3476
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1499
|
-100.00% | 2,969,835,381,924.77% |
|
||
| 3477 |
SolarX
3477
SXCH
|
$0.000590 | $0.113825 | 24-05-2024 |
617
|
-99.48% | 19,196.90% |
|
||
| 3478 |
Aimedis (new)
3478
AIMX
|
$0.000228 | $0.028204 | 02-12-2023 |
791
|
-99.19% | 12,281.67% |
|
||
| 3479 |
Game7
3479
G7
|
$0.000033 | $0.007146 | 06-05-2025 |
270
|
-99.54% | 21,604.01% |
|
||
| 3480 |
BabyUnicorn
3480
BABYU
|
$0.000076 | $0.000568 | 21-09-2025 |
132
|
-86.68% | 650.68% |
|
||
| 3481 |
Alpha Arena
3481
ARENA
|
$0.000076 | $0.001496 | 26-10-2025 |
97
|
-94.91% | 1,863.22% |
|
||
| 3482 |
DinoSwap
3482
DINO
|
$0.000483 | $4.38 | 02-08-2021 |
1643
|
-99.99% | 907,581.05% |
|
||
| 3483 |
Noggles
3483
NOGS
|
$0.00000258 | $0.000268 | 26-04-2024 |
645
|
-99.04% | 10,263.48% |
|
||
| 3484 |
PowerTrade Fuel
3484
PTF
|
$0.003194 | $2.66 | 06-04-2021 |
1761
|
-99.88% | 83,160.94% |
|
||
| 3485 |
Mettalex
3485
MTLX
|
$0.066288 | $14.25 | 21-02-2021 |
1805
|
-99.53% | 21,404.24% |
|
||
| 3486 |
Tensora
3486
TORA
|
$0.000074 | $0.011124 | 23-10-2025 |
100
|
-99.33% | 14,851.35% |
|
||
| 3487 |
OX Coin
3487
OX
|
$0.000022 | $0.034713 | 05-12-2024 |
422
|
-99.94% | 154,194.11% |
|
||
| 3488 |
Global DePIN Chain
3488
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
347
|
-99.32% | 14,554.83% |
|
||
| 3489 |
KIKICat
3489
KIKI
|
$0.000074 | $0.098315 | 26-12-2024 |
401
|
-99.92% | 133,184.82% |
|
||
| 3490 |
Moby
3490
MOBY
|
$0.00000735 | $0.000399 | 22-07-2024 |
558
|
-98.16% | 5,321.01% |
|
||
| 3491 |
Opium
3491
OPIUM
|
$0.017656 | $21.00 | 03-02-2021 |
1823
|
-99.92% | 118,847.95% |
|
||
| 3492 |
Cyclone Protocol
3492
CYCP
|
$2.79 | $10,000,000.00 | 19-01-2022 |
1473
|
-100.00% | 357,930,840.03% |
|
||
| 3493 |
Super Zero Protocol / SERO
3493
SERO
|
$0.000163 | $0.567063 | 06-07-2019 |
2401
|
-99.97% | 347,173.43% |
|
||
| 3494 |
Sato The Dog
3494
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
269
|
-99.04% | 10,339.62% |
|
||
| 3495 |
USAcoin
3495
USACOIN
|
$0.003624 | $1.1224 | 22-12-2024 |
405
|
-99.68% | 30,867.82% |
|
||
| 3496 |
Gravity Finance
3496
GRVFI
|
$0.000205 | $3,510.42 | 12-01-2022 |
1480
|
-100.00% | 1,711,715,715.02% |
|
||
| 3497 |
Klaus
3497
KLAUS
|
$0.000072 | $0.050261 | 17-10-2024 |
471
|
-99.86% | 69,611.76% |
|
||
| 3498 |
Alanyaspor Fan Token
3498
ALA
|
$0.037945 | $2.39 | 30-10-2021 |
1554
|
-98.41% | 6,203.81% |
|
||
| 3499 |
Nyan Heroes
3499
NYAN
|
$0.000713 | $0.420160 | 21-05-2024 |
620
|
-99.83% | 58,860.85% |
|
||
| 3500 |
Hawk Tuah
3500
HAWKTUAH
|
$0.000084 | $0.035804 | 22-06-2024 |
588
|
-99.77% | 42,650.71% |
|
34.178 Monedas Monitoreadas - Página 70 de 684