Cap Mercado $3.09T
-5.36%
Volumen 24h $308.39B
28.15%
BTC % 54.55%
-0.64%
ETH % 10.97%
-1.73%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Universe.XYZ
3451
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1621
|
-99.98% | 409,941.85% |
|
||
| 3452 |
LEGION
3452
LEGION
|
$0.000300 | $0.033832 | 23-06-2024 |
585
|
-99.11% | 11,182.86% |
|
||
| 3453 |
Port Finance
3453
PORT
|
$0.002249 | $15.11 | 11-09-2021 |
1601
|
-99.99% | 671,674.61% |
|
||
| 3454 |
NvirWorld
3454
NVIR
|
$0.000078 | $1.65 | 24-03-2022 |
1407
|
-100.00% | 2,123,334.26% |
|
||
| 3455 |
Cryptaur
3455
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2789
|
-99.90% | 104,488.25% |
|
||
| 3456 |
OneDex
3456
ONE
|
$0.018694 | $0.845387 | 14-03-2024 |
686
|
-97.79% | 4,422.29% |
|
||
| 3457 |
Bridge Mutual
3457
BMI
|
$0.001253 | $5.47 | 03-02-2021 |
1821
|
-99.98% | 436,799.53% |
|
||
| 3458 |
Compound Coin
3458
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1822
|
-100.00% | 23,171,807,801.13% |
|
||
| 3459 |
Darwinia Commitment Token
3459
KTON
|
$1.58 | $431.65 | 31-08-2020 |
1977
|
-99.63% | 27,264.81% |
|
||
| 3460 |
OctoFi
3460
OCTOFI
|
$0.101297 | $128.09 | 15-02-2021 |
1809
|
-99.92% | 126,353.61% |
|
||
| 3461 |
Noggles
3461
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
643
|
-98.96% | 9,504.90% |
|
||
| 3462 |
Unido EP
3462
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1774
|
-99.92% | 128,505.48% |
|
||
| 3463 |
Mettalex
3463
MTLX
|
$0.071794 | $14.25 | 21-02-2021 |
1803
|
-99.50% | 19,754.81% |
|
||
| 3464 |
UNI
3464
UNI
|
$0.000080 | $0.036666 | 16-11-2024 |
439
|
-99.78% | 45,693.20% |
|
||
| 3465 |
Pentagon Games
3465
PEN
|
$0.000168 | $0.173218 | 16-12-2024 |
409
|
-99.90% | 102,954.56% |
|
||
| 3466 |
NeurochainAI
3466
NCN
|
$0.000085 | $0.092653 | 11-08-2024 |
536
|
-99.91% | 108,873.67% |
|
||
| 3467 |
Boost
3467
BOOST
|
$0.000455 | $0.190070 | 28-10-2025 |
93
|
-99.76% | 41,710.23% |
|
||
| 3468 |
Motocoin
3468
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2740
|
-98.51% | 6,607.84% |
|
||
| 3469 |
Thorstarter
3469
XRUNE
|
$0.000977 | $3.84 | 10-11-2021 |
1541
|
-99.97% | 392,919.14% |
|
||
| 3470 |
Hana
3470
HANA
|
$0.00000904 | $0.003418 | 30-09-2024 |
486
|
-99.74% | 37,705.41% |
|
||
| 3471 |
USAcoin
3471
USACOIN
|
$0.003932 | $1.1224 | 22-12-2024 |
403
|
-99.65% | 28,445.63% |
|
||
| 3472 |
Avocado DAO Token
3472
AVG
|
$0.003084 | $2.74 | 03-01-2022 |
1487
|
-99.89% | 88,620.91% |
|
||
| 3473 |
8Bit Doge
3473
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1547
|
-99.27% | 13,519.86% |
|
||
| 3474 |
Sato The Dog
3474
SATO
|
$0.00000019 | $0.000018 | 07-05-2025 |
267
|
-98.97% | 9,609.97% |
|
||
| 3475 |
dFund
3475
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1726
|
-99.96% | 260,424.43% |
|
||
| 3476 |
KOBAN
3476
KOBAN
|
$0.000158 | $0.024052 | 24-07-2025 |
189
|
-99.34% | 15,157.17% |
|
||
| 3477 |
Wrapped Accumulate
3477
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
246
|
-99.64% | 27,399.86% |
|
||
| 3478 |
BabyUnicorn
3478
BABYU
|
$0.000078 | $0.000568 | 21-09-2025 |
130
|
-86.29% | 629.50% |
|
||
| 3479 |
SolarX
3479
SXCH
|
$0.000603 | $0.113825 | 24-05-2024 |
615
|
-99.47% | 18,773.71% |
|
||
| 3480 |
Playcent
3480
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1752
|
-99.90% | 102,378.07% |
|
||
| 3481 |
Hedget
3481
HGET
|
$0.044271 | $11.65 | 15-09-2020 |
1962
|
-99.62% | 26,218.41% |
|
||
| 3482 |
Life Crypto
3482
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1535
|
-99.93% | 139,718.77% |
|
||
| 3483 |
Moby
3483
MOBY
|
$0.00000775 | $0.000399 | 22-07-2024 |
556
|
-98.06% | 5,045.27% |
|
||
| 3484 |
Tensora
3484
TORA
|
$0.000077 | $0.011124 | 23-10-2025 |
98
|
-99.31% | 14,301.99% |
|
||
| 3485 |
DinoSwap
3485
DINO
|
$0.000493 | $4.38 | 02-08-2021 |
1641
|
-99.99% | 889,416.20% |
|
||
| 3486 |
Aster Inu
3486
ASTERINU
|
$0.000077 | $0.007017 | 26-09-2025 |
125
|
-98.90% | 8,974.36% |
|
||
| 3487 |
Real Sociedad Fan Token
3487
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
251
|
-92.99% | 1,326.26% |
|
||
| 3488 |
Game7
3488
G7
|
$0.000033 | $0.007146 | 06-05-2025 |
268
|
-99.54% | 21,416.47% |
|
||
| 3489 |
Decentral Games ICE
3489
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1497
|
-100.00% | 2,968,627,544,013.81% |
|
||
| 3490 |
NOTAI
3490
NOTAI
|
$0.00000129 | $0.000296 | 18-09-2024 |
498
|
-99.57% | 22,947.96% |
|
||
| 3491 |
Kattana
3491
KTN
|
$0.008092 | $34.94 | 15-04-2021 |
1750
|
-99.98% | 431,658.37% |
|
||
| 3492 |
SpaceFalcon
3492
FCON
|
$0.00000435 | $0.006227 | 17-02-2022 |
1442
|
-99.93% | 143,113.43% |
|
||
| 3493 |
Mist
3493
MIST
|
$0.001344 | $0.386995 | 09-05-2021 |
1726
|
-99.65% | 28,701.61% |
|
||
| 3494 |
Cyclone Protocol
3494
CYCP
|
$2.87 | $10,000,000.00 | 19-01-2022 |
1471
|
-100.00% | 347,975,757.58% |
|
||
| 3495 |
Opium
3495
OPIUM
|
$0.018146 | $21.00 | 03-02-2021 |
1821
|
-99.91% | 115,638.66% |
|
||
| 3496 |
Project Merlin
3496
MRLN
|
$0.000680 | $0.056983 | 16-09-2025 |
135
|
-98.81% | 8,283.86% |
|
||
| 3497 |
Aster Dog
3497
ADOG
|
$0.000080 | $0.003910 | 04-10-2025 |
117
|
-97.95% | 4,776.75% |
|
||
| 3498 |
Alpha Arena
3498
ARENA
|
$0.000076 | $0.001496 | 26-10-2025 |
95
|
-94.94% | 1,875.98% |
|
||
| 3499 |
PowerTrade Fuel
3499
PTF
|
$0.003214 | $2.66 | 06-04-2021 |
1759
|
-99.88% | 82,639.17% |
|
||
| 3500 |
Klaus
3500
KLAUS
|
$0.000074 | $0.050261 | 17-10-2024 |
469
|
-99.85% | 67,798.90% |
|
34.150 Monedas Monitoreadas - Página 70 de 683