Cap Mercado $3.17T
-0.33%
Volumen 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Thorstarter
3451
XRUNE
|
$0.000953 | $3.84 | 10-11-2021 |
1506
|
-99.98% | 402,516.80% |
|
||
| 3452 |
Based Shiba Inu
3452
BSHIB
|
$0.00000850 | $0.002063 | 21-03-2024 |
644
|
-99.59% | 24,174.74% |
|
||
| 3453 |
Ninneko
3453
NINO
|
$0.001175 | $0.830417 | 21-11-2021 |
1495
|
-99.86% | 70,602.00% |
|
||
| 3454 |
Darwinia Commitment Token
3454
KTON
|
$1.4781 | $431.65 | 31-08-2020 |
1942
|
-99.66% | 29,103.46% |
|
||
| 3455 |
Bridge Mutual
3455
BMI
|
$0.001156 | $5.47 | 03-02-2021 |
1786
|
-99.98% | 473,458.07% |
|
||
| 3456 |
CoTrader
3456
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1734
|
-100.00% | 2,871,729.02% |
|
||
| 3457 |
XRPayNet
3457
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1268
|
-99.92% | 124,987.66% |
|
||
| 3458 |
Piggycell
3458
PIGGY
|
$0.010203 | $2.47 | 02-11-2025 |
53
|
-99.59% | 24,138.26% |
|
||
| 3459 |
Nugget Trap Gold Token
3459
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
98
|
-99.99% | 889,161.62% |
|
||
| 3460 |
Cyclone Protocol
3460
CYCP
|
$2.77 | $10,000,000.00 | 19-01-2022 |
1436
|
-100.00% | 360,373,221.46% |
|
||
| 3461 |
ASPO World
3461
ASPO
|
$0.000907 | $1.95 | 23-11-2021 |
1493
|
-99.95% | 214,852.94% |
|
||
| 3462 |
Alanyaspor Fan Token
3462
ALA
|
$0.038153 | $2.39 | 30-10-2021 |
1517
|
-98.40% | 6,169.48% |
|
||
| 3463 |
ZAP
3463
ZAP
|
$0.000919 | $0.253058 | 09-10-2024 |
442
|
-99.64% | 27,439.69% |
|
||
| 3464 |
ARMOR
3464
ARMOR
|
$0.000304 | $1.92 | 04-02-2021 |
1785
|
-99.98% | 633,077.22% |
|
||
| 3465 |
Milady Wif Hat
3465
LADYF
|
$0.00000029 | $0.000079 | 27-03-2024 |
638
|
-99.64% | 27,310.81% |
|
||
| 3466 |
Chain of Legends
3466
CLEG
|
$0.000419 | $0.028757 | 02-08-2022 |
1241
|
-98.54% | 6,767.78% |
|
||
| 3467 |
pNetwork
3467
PNT
|
$0.000807 | $3.60 | 05-05-2021 |
1695
|
-99.98% | 445,621.33% |
|
||
| 3468 |
O3 Swap
3468
O3
|
$0.001256 | $15.54 | 19-06-2021 |
1650
|
-99.99% | 1,237,226.24% |
|
||
| 3469 |
Hawk Tuah
3469
HAWKTUAH
|
$0.000083 | $0.035804 | 22-06-2024 |
551
|
-99.77% | 43,222.31% |
|
||
| 3470 |
Andy on SOL
3470
ANDY
|
$0.000075 | $0.049310 | 15-03-2024 |
650
|
-99.85% | 65,544.74% |
|
||
| 3471 |
PHASMA / DOGMI
3471
PHASMA
|
$0.00000287 | $0.000092 | 22-12-2024 |
368
|
-96.88% | 3,100.67% |
|
||
| 3472 |
Game7
3472
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
233
|
-99.57% | 23,205.00% |
|
||
| 3473 |
Alpha Arena
3473
ARENA
|
$0.000072 | $0.001496 | 26-10-2025 |
60
|
-95.16% | 1,966.07% |
|
||
| 3474 |
MixMob
3474
MXM
|
$0.000209 | $0.134046 | 01-03-2024 |
664
|
-99.84% | 64,034.70% |
|
||
| 3475 |
SpaceFalcon
3475
FCON
|
$0.00000399 | $0.006227 | 17-02-2022 |
1407
|
-99.94% | 156,119.77% |
|
||
| 3476 |
Internxt
3476
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1733
|
-99.84% | 62,515.27% |
|
||
| 3477 |
Don’t Burn Capital
3477
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
171
|
-98.55% | 6,773.18% |
|
||
| 3478 |
NFTrade
3478
NFTD
|
$0.002115 | $2.13 | 24-11-2021 |
1492
|
-99.90% | 100,800.73% |
|
||
| 3479 |
Fringe Finance
3479
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1360
|
-99.48% | 19,293.64% |
|
||
| 3480 |
Ferrum Network
3480
FRM
|
$0.000231 | $1.2157 | 11-04-2021 |
1719
|
-99.98% | 526,005.43% |
|
||
| 3481 |
Drunk Robots
3481
METAL
|
$0.000096 | $0.125697 | 10-03-2024 |
655
|
-99.92% | 130,256.17% |
|
||
| 3482 |
Spike
3482
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
534
|
-99.40% | 16,621.26% |
|
||
| 3483 |
Darwin
3483
DARWIN
|
$0.000170 | $0.020795 | 25-07-2025 |
153
|
-99.18% | 12,138.09% |
|
||
| 3484 |
Realis Worlds
3484
REALIS
|
$0.000067 | $0.046414 | 12-12-2024 |
378
|
-99.86% | 69,119.38% |
|
||
| 3485 |
Atsuko Sato
3485
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
497
|
-99.77% | 43,707.05% |
|
||
| 3486 |
Pickle Finance
3486
PICKLE
|
$0.035372 | $76.85 | 16-09-2020 |
1926
|
-99.95% | 217,155.33% |
|
||
| 3487 |
Satoshi Island
3487
STC
|
$0.004969 | $8.80 | 23-08-2022 |
1220
|
-99.94% | 176,978.50% |
|
||
| 3488 |
Realm
3488
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1491
|
-100.00% | 2,829,752.14% |
|
||
| 3489 |
MixMarvel
3489
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2289
|
-99.99% | 1,261,869.73% |
|
||
| 3490 |
Metagalaxy Land
3490
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
646
|
-88.94% | 804.09% |
|
||
| 3491 |
Department Of Government Efficiency (DOGE)
3491
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
306
|
-99.93% | 136,214.52% |
|
||
| 3492 |
Vertex Protocol
3492
VRTX
|
$0.000126 | $0.530586 | 28-11-2023 |
758
|
-99.98% | 419,537.53% |
|
||
| 3493 |
StreamerCoin
3493
STREAMER
|
$0.000067 | $0.034967 | 14-09-2025 |
102
|
-99.81% | 52,274.62% |
|
||
| 3494 |
GoldenCat
3494
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
426
|
-98.90% | 8,965.81% |
|
||
| 3495 |
Valor Token
3495
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2441
|
-99.99% | 797,200.87% |
|
||
| 3496 |
InsurAce
3496
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1729
|
-99.99% | 1,137,696.15% |
|
||
| 3497 |
Hedget
3497
HGET
|
$0.037902 | $11.65 | 15-09-2020 |
1927
|
-99.67% | 30,640.92% |
|
||
| 3498 |
Limitus
3498
LMT
|
$0.000080 | $0.241573 | 16-01-2025 |
343
|
-99.97% | 302,058.42% |
|
||
| 3499 |
ZoRobotics
3499
ZORO
|
$0.005306 | $0.305336 | 10-06-2025 |
198
|
-98.26% | 5,654.98% |
|
||
| 3500 |
AvaXlauncher
3500
AVXL
|
$0.000098 | $0.326937 | 14-09-2021 |
1563
|
-99.97% | 333,948.64% |
|
33.858 Monedas Monitoreadas - Página 70 de 678