Cap Mercado $2.81T
-1.51%
Volumen 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
StakeCubeCoin
3451
SCUBE
|
$0.004000 | $44.87 | 20-03-2024 |
779
|
-99.99% | 1,121,548.58% |
|
||
| 3452 |
Self Chain
3452
SLF
|
$0.000397 | $0.805443 | 31-08-2024 |
615
|
-99.95% | 202,943.50% |
|
||
| 3453 |
Galaxy Fight Club
3453
GCOIN
|
$0.004608 | $2.14 | 12-01-2022 |
1577
|
-99.78% | 46,379.43% |
|
||
| 3454 |
URANUS
3454
ANUS
|
$0.00000808 | $0.002678 | 31-03-2024 |
768
|
-99.70% | 33,040.30% |
|
||
| 3455 |
Magi
3455
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3053
|
-99.75% | 39,880.38% |
|
||
| 3456 |
OneDex
3456
ONE
|
$0.015104 | $0.845387 | 14-03-2024 |
785
|
-98.21% | 5,496.95% |
|
||
| 3457 |
DOGEFATHER
3457
DOGEFATHER
|
$0.000065 | $0.003641 | 07-12-2024 |
517
|
-98.20% | 5,466.12% |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
777
|
-99.90% | 97,108.41% |
|
||
| 3459 |
Dexlab
3459
XLAB
|
$0.00000019 | $0.000019 | 29-08-2025 |
252
|
-99.03% | 10,182.15% |
|
||
| 3460 |
lossless
3460
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1662
|
-99.96% | 233,752.54% |
|
||
| 3461 |
Renta Network
3461
RENTA
|
$0.000142 | $0.035642 | 16-01-2025 |
477
|
-99.60% | 24,940.60% |
|
||
| 3462 |
Bitcoin Second Chance
3462
BITCOINSECON2
|
$0.003079 | $0.483155 | 30-12-2025 |
129
|
-99.36% | 15,594.39% |
|
||
| 3463 |
Elixir Games
3463
ELIX
|
$0.000262 | $0.142426 | 30-05-2024 |
708
|
-99.82% | 54,303.09% |
|
||
| 3464 |
Chain Guardians
3464
CGG
|
$0.001047 | $1,022.10 | 19-01-2022 |
1570
|
-100.00% | 97,665,969.20% |
|
||
| 3465 |
STATERA
3465
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1412
|
-100.00% | 777,460,411.23% |
|
||
| 3466 |
TRAVA.Finance
3466
TRAVA
|
$0.000014 | $0.046621 | 19-09-2021 |
1692
|
-99.97% | 327,411.34% |
|
||
| 3467 |
vEmpire DDAO
3467
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1629
|
-99.98% | 510,800.81% |
|
||
| 3468 |
Yacoin
3468
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1915
|
-92.12% | 1,169.77% |
|
||
| 3469 |
Indorse Token
3469
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3040
|
-99.87% | 76,157.07% |
|
||
| 3470 |
Sato The Dog
3470
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
366
|
-99.16% | 11,781.94% |
|
||
| 3471 |
Govi
3471
GOVI
|
$0.002000 | $7.91 | 12-05-2021 |
1822
|
-99.97% | 395,537.09% |
|
||
| 3472 |
MAX
3472
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
471
|
-99.94% | 178,233.71% |
|
||
| 3473 |
Aster Inu
3473
ASTERINU
|
$0.000065 | $0.007017 | 26-09-2025 |
224
|
-99.08% | 10,724.00% |
|
||
| 3474 |
Sonic The Goat
3474
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
748
|
-99.84% | 63,037.00% |
|
||
| 3475 |
smiling dolphin
3475
MIHARU
|
$0.000063 | $0.008498 | 02-12-2024 |
522
|
-99.26% | 13,388.13% |
|
||
| 3476 |
CryptoBlades
3476
SKILL
|
$0.078711 | $858.99 | 22-07-2021 |
1751
|
-99.99% | 1,091,225.86% |
|
||
| 3477 |
Gravity Finance
3477
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1577
|
-100.00% | 1,972,955,678.36% |
|
||
| 3478 |
Binemon
3478
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1715
|
-99.71% | 33,913.14% |
|
||
| 3479 |
Aimonica Brands
3479
AIMONICA
|
$0.000062 | $0.090799 | 02-01-2025 |
491
|
-99.93% | 145,541.84% |
|
||
| 3480 |
TenX
3480
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3228
|
-100.00% | 28,396,445.72% |
|
||
| 3481 |
WayGuide
3481
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1823
|
-97.43% | 3,793.66% |
|
||
| 3482 |
Perlin
3482
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1859
|
-99.96% | 236,616.20% |
|
||
| 3483 |
Bridge Mutual
3483
BMI
|
$0.000952 | $5.47 | 03-02-2021 |
1920
|
-99.98% | 574,861.20% |
|
||
| 3484 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3484
BBAIon
|
$4.13 | $6.52 | 15-01-2026 |
113
|
-36.60% | 57.74% |
|
||
| 3485 |
Opium
3485
OPIUM
|
$0.014784 | $21.00 | 03-02-2021 |
1920
|
-99.93% | 141,954.53% |
|
||
| 3486 |
Andy on SOL
3486
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
784
|
-99.87% | 76,105.61% |
|
||
| 3487 |
MBD Financials
3487
MBD
|
$0.00000231 | $0.008307 | 20-05-2022 |
1449
|
-99.97% | 359,655.58% |
|
||
| 3488 |
Crowns
3488
CWS
|
$0.008079 | $58.90 | 16-03-2021 |
1879
|
-99.99% | 728,972.16% |
|
||
| 3489 |
Habibi
3489
HABIBI
|
$0.000075 | $0.053815 | 22-05-2024 |
716
|
-99.86% | 72,005.81% |
|
||
| 3490 |
BSX
3490
BSX
|
$0.000321 | $28,861.51 | 20-01-2025 |
473
|
-100.00% | 8,999,310,839.50% |
|
||
| 3491 |
O3 Swap
3491
O3
|
$0.001067 | $15.54 | 19-06-2021 |
1784
|
-99.99% | 1,456,151.73% |
|
||
| 3492 |
WELL3
3492
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
657
|
-99.42% | 17,137.11% |
|
||
| 3493 |
Databot
3493
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
344
|
-97.71% | 4,267.56% |
|
||
| 3494 |
Micro GPT
3494
$MICRO
|
$0.000081 | $0.050615 | 05-01-2025 |
488
|
-99.84% | 62,727.95% |
|
||
| 3495 |
Defina Finance
3495
FINA
|
$0.000616 | $9.59 | 25-11-2021 |
1625
|
-99.99% | 1,556,814.09% |
|
||
| 3496 |
Everdome
3496
DOME
|
$0.00000318 | $0.097137 | 17-02-2022 |
1541
|
-100.00% | 3,057,414.28% |
|
||
| 3497 |
Vulpe Finance
3497
VULPEFI
|
$0.000887 | $0.060827 | 02-07-2025 |
310
|
-98.54% | 6,757.15% |
|
||
| 3498 |
Satoshi Island
3498
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1354
|
-99.95% | 199,838.19% |
|
||
| 3499 |
GhibliCZ
3499
GHIBLI
|
$0.000070 | $0.006004 | 04-06-2025 |
338
|
-98.84% | 8,538.80% |
|
||
| 3500 |
Avocado DAO Token
3500
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1586
|
-99.91% | 117,315.17% |
|
34.596 Monedas Monitoreadas - Página 70 de 692