Cap Mercado $2.57T
-1.54%
Volumen 24h $124.71B
-38.35%
BTC % 53.89%
-0.37%
ETH % 9.91%
-0.3%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
UNKJD / MonkeyBall
3451
MBS
|
$0.000101 | $2.60 | 27-12-2021 |
1546
|
-100.00% | 2,569,208.72% |
|
||
| 3452 |
Pullix
3452
PLX
|
$0.000748 | $0.751394 | 22-03-2024 |
730
|
-99.90% | 100,358.68% |
|
||
| 3453 |
CryptoBlades
3453
SKILL
|
$0.079003 | $858.99 | 22-07-2021 |
1704
|
-99.99% | 1,087,182.23% |
|
||
| 3454 |
O3 Swap
3454
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1737
|
-99.99% | 1,399,810.18% |
|
||
| 3455 |
StakeCubeCoin
3455
SCUBE
|
$0.003791 | $44.87 | 20-03-2024 |
732
|
-99.99% | 1,183,430.69% |
|
||
| 3456 |
Valor Token
3456
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2528
|
-99.99% | 845,516.40% |
|
||
| 3457 |
Qpay
3457
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
174
|
-94.53% | 1,726.97% |
|
||
| 3458 |
Opium
3458
OPIUM
|
$0.014948 | $21.00 | 03-02-2021 |
1873
|
-99.93% | 140,399.07% |
|
||
| 3459 |
Binemon
3459
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1668
|
-99.71% | 34,068.66% |
|
||
| 3460 |
smiling dolphin
3460
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
475
|
-99.27% | 13,576.98% |
|
||
| 3461 |
Izzy
3461
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
517
|
-98.92% | 9,160.63% |
|
||
| 3462 |
Everdome
3462
DOME
|
$0.00000326 | $0.097137 | 17-02-2022 |
1494
|
-100.00% | 2,978,655.86% |
|
||
| 3463 |
Databot
3463
DATA
|
$0.000067 | $0.002883 | 29-05-2025 |
297
|
-97.67% | 4,186.00% |
|
||
| 3464 |
STATERA
3464
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1365
|
-100.00% | 816,546,932.06% |
|
||
| 3465 |
Thorstarter
3465
XRUNE
|
$0.000757 | $3.84 | 10-11-2021 |
1593
|
-99.98% | 506,896.98% |
|
||
| 3466 |
Perlin
3466
PERL
|
$0.000124 | $0.296958 | 05-04-2021 |
1812
|
-99.96% | 238,675.64% |
|
||
| 3467 |
TOKYO GAMES TOKEN
3467
TGT
|
$0.000379 | $0.214439 | 21-05-2025 |
305
|
-99.82% | 56,504.48% |
|
||
| 3468 |
Baby BitCoin
3468
BABYBTC
|
$0.000061 | $0.008982 | 16-11-2024 |
491
|
-99.32% | 14,653.80% |
|
||
| 3469 |
MOMOFUN
3469
MM
|
$0.00000779 | $0.005512 | 18-08-2025 |
216
|
-99.86% | 70,619.48% |
|
||
| 3470 |
Gravity Finance
3470
GRVFI
|
$0.000172 | $3,510.42 | 12-01-2022 |
1530
|
-100.00% | 2,037,306,003.50% |
|
||
| 3471 |
Defina Finance
3471
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1578
|
-99.99% | 1,545,057.12% |
|
||
| 3472 |
Bunicorn
3472
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1659
|
-99.65% | 28,607.91% |
|
||
| 3473 |
PowerTrade Fuel
3473
PTF
|
$0.002600 | $2.66 | 06-04-2021 |
1811
|
-99.90% | 102,199.46% |
|
||
| 3474 |
KIKICat
3474
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
451
|
-99.94% | 162,444.24% |
|
||
| 3475 |
Bag
3475
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
751
|
-99.77% | 44,277.34% |
|
||
| 3476 |
WOM
3476
WOM
|
$0.000311 | $1.97 | 10-04-2021 |
1807
|
-99.98% | 633,762.35% |
|
||
| 3477 |
CatDog
3477
CATDOG
|
$0.00000060 | $0.000738 | 14-08-2024 |
585
|
-99.92% | 123,055.57% |
|
||
| 3478 |
MAPS
3478
MAPS
|
$0.001317 | $2.06 | 02-05-2021 |
1785
|
-99.94% | 156,422.39% |
|
||
| 3479 |
Satoshi Island
3479
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1307
|
-99.95% | 199,838.19% |
|
||
| 3480 |
KOBAN
3480
KOBAN
|
$0.000120 | $0.024052 | 24-07-2025 |
241
|
-99.50% | 19,939.42% |
|
||
| 3481 |
DePHY Network
3481
PHY
|
$0.000823 | $0.092610 | 26-07-2025 |
239
|
-99.11% | 11,153.86% |
|
||
| 3482 |
Rivian Automotive Tokenized Stock (Ondo)
3482
RIVNon
|
$15.05 | $20.80 | 08-01-2026 |
73
|
-27.65% | 38.22% |
|
||
| 3483 |
BNB Card
3483
BNB CARD
|
$0.000059 | $0.007569 | 08-10-2025 |
165
|
-99.22% | 12,710.18% |
|
||
| 3484 |
SpaceFalcon
3484
FCON
|
$0.00000338 | $0.006227 | 17-02-2022 |
1494
|
-99.95% | 184,182.92% |
|
||
| 3485 |
SmartCash
3485
SMART
|
$0.000042 | $3.45 | 13-01-2018 |
2990
|
-100.00% | 8,301,674.60% |
|
||
| 3486 |
Mr. Lightspeed Creator Coin
3486
MRLIGHTSPEED
|
$0.000123 | $0.001154 | 15-12-2025 |
97
|
-89.38% | 841.36% |
|
||
| 3487 |
Mambo
3487
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
291
|
-98.99% | 9,785.90% |
|
||
| 3488 |
Cryptic
3488
CRYPTIC1
|
$0.001164 | $0.203049 | 01-01-2026 |
80
|
-99.43% | 17,349.51% |
|
||
| 3489 |
Bankex
3489
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2989
|
-99.99% | 1,962,269.87% |
|
||
| 3490 |
Spores Network
3490
SPO
|
$0.000055 | $0.112085 | 20-08-2021 |
1675
|
-99.95% | 204,457.69% |
|
||
| 3491 |
BitBoost
3491
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2996
|
-99.86% | 71,521.26% |
|
||
| 3492 |
DigitalNote
3492
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2997
|
-99.99% | 974,094.73% |
|
||
| 3493 |
OIN Finance
3493
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
718
|
-100.00% | 400,780,459.30% |
|
||
| 3494 |
BSX
3494
BSX
|
$0.000304 | $28,861.51 | 20-01-2025 |
426
|
-100.00% | 9,497,666,784.25% |
|
||
| 3495 |
DOGEFATHER
3495
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
470
|
-98.42% | 6,236.06% |
|
||
| 3496 |
NFTrade
3496
NFTD
|
$0.001755 | $2.13 | 24-11-2021 |
1579
|
-99.92% | 121,510.23% |
|
||
| 3497 |
Rublix
3497
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2879
|
-99.62% | 26,430.05% |
|
||
| 3498 |
Rigetti Computing Tokenized Stock (Ondo)
3498
RGTIon
|
$14.93 | $26.11 | 20-01-2026 |
61
|
-42.83% | 74.92% |
|
||
| 3499 |
Pacu Jalur
3499
BOATKID
|
$0.000057 | $0.005316 | 24-08-2025 |
210
|
-98.94% | 9,298.61% |
|
||
| 3500 |
Verizon Tokenized Stock (Ondo)
3500
VZon
|
$50.48 | $52.09 | 16-03-2026 |
6
|
-3.09% | 3.19% |
|
34.360 Monedas Monitoreadas - Página 70 de 688