Cap Mercado $2.60T
-1.12%
Volumen 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Cogito Protocol
3451
CGV
|
$0.000648 | $0.297893 | 28-03-2024 |
722
|
-99.78% | 45,849.45% |
|
||
| 3452 |
Databot
3452
DATA
|
$0.000069 | $0.002883 | 29-05-2025 |
295
|
-97.62% | 4,107.74% |
|
||
| 3453 |
Valor Token
3453
VALOR
|
$0.001248 | $10.55 | 20-04-2019 |
2526
|
-99.99% | 845,516.40% |
|
||
| 3454 |
Mind AI
3454
MA
|
$0.000196 | $0.019339 | 20-02-2025 |
393
|
-98.99% | 9,756.12% |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000149 | $0.050965 | 27-08-2021 |
1666
|
-99.71% | 34,068.66% |
|
||
| 3456 |
Izzy
3456
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
515
|
-98.92% | 9,160.63% |
|
||
| 3457 |
Aimedis (new)
3457
AIMX
|
$0.000186 | $0.028204 | 02-12-2023 |
839
|
-99.34% | 15,084.36% |
|
||
| 3458 |
Bag
3458
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
749
|
-99.77% | 43,144.30% |
|
||
| 3459 |
smiling dolphin
3459
MIHARU
|
$0.000062 | $0.008498 | 02-12-2024 |
473
|
-99.27% | 13,666.27% |
|
||
| 3460 |
markkacy
3460
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
479
|
-99.89% | 91,224.74% |
|
||
| 3461 |
B.O.B the Blob
3461
BLOB
|
$0.000063 | $0.002852 | 18-08-2025 |
214
|
-97.78% | 4,399.96% |
|
||
| 3462 |
Gravity Finance
3462
GRVFI
|
$0.000174 | $3,510.42 | 12-01-2022 |
1528
|
-100.00% | 2,022,085,236.60% |
|
||
| 3463 |
Thorstarter
3463
XRUNE
|
$0.000757 | $3.84 | 10-11-2021 |
1591
|
-99.98% | 506,896.98% |
|
||
| 3464 |
CatDog
3464
CATDOG
|
$0.00000061 | $0.000738 | 14-08-2024 |
583
|
-99.92% | 120,834.73% |
|
||
| 3465 |
Defina Finance
3465
FINA
|
$0.000623 | $9.59 | 25-11-2021 |
1576
|
-99.99% | 1,540,060.58% |
|
||
| 3466 |
Bunicorn
3466
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1657
|
-99.65% | 28,607.91% |
|
||
| 3467 |
Govi
3467
GOVI
|
$0.001887 | $7.91 | 12-05-2021 |
1773
|
-99.98% | 419,137.62% |
|
||
| 3468 |
ConocoPhillips Tokenized Stock (Ondo)
3468
COPon
|
$127.28 | $127.34 | 19-03-2026 |
1
|
-0.05% | 0.05% |
|
||
| 3469 |
PowerTrade Fuel
3469
PTF
|
$0.002590 | $2.66 | 06-04-2021 |
1809
|
-99.90% | 102,577.62% |
|
||
| 3470 |
Opium
3470
OPIUM
|
$0.014328 | $21.00 | 03-02-2021 |
1871
|
-99.93% | 146,478.58% |
|
||
| 3471 |
BNB Card
3471
BNB CARD
|
$0.000059 | $0.007569 | 08-10-2025 |
163
|
-99.22% | 12,682.27% |
|
||
| 3472 |
Satoshi Island
3472
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1305
|
-99.95% | 199,838.19% |
|
||
| 3473 |
Wizardia
3473
WZRD
|
$0.000426 | $0.298079 | 07-04-2022 |
1443
|
-99.86% | 69,872.21% |
|
||
| 3474 |
DePHY Network
3474
PHY
|
$0.000825 | $0.092610 | 26-07-2025 |
237
|
-99.11% | 11,124.47% |
|
||
| 3475 |
Baby BitCoin
3475
BABYBTC
|
$0.000059 | $0.008982 | 16-11-2024 |
489
|
-99.34% | 15,006.15% |
|
||
| 3476 |
Cryptic
3476
CRYPTIC1
|
$0.001185 | $0.203049 | 01-01-2026 |
78
|
-99.42% | 17,031.88% |
|
||
| 3477 |
SpaceFalcon
3477
FCON
|
$0.00000339 | $0.006227 | 17-02-2022 |
1492
|
-99.95% | 183,530.79% |
|
||
| 3478 |
StakeCubeCoin
3478
SCUBE
|
$0.003574 | $44.87 | 20-03-2024 |
730
|
-99.99% | 1,255,317.82% |
|
||
| 3479 |
Mambo
3479
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
289
|
-98.99% | 9,785.90% |
|
||
| 3480 |
Rigetti Computing Tokenized Stock (Ondo)
3480
RGTIon
|
$15.34 | $26.11 | 20-01-2026 |
59
|
-41.26% | 70.24% |
|
||
| 3481 |
MOMOFUN
3481
MM
|
$0.00000751 | $0.005512 | 18-08-2025 |
214
|
-99.86% | 73,332.94% |
|
||
| 3482 |
Mr. Lightspeed Creator Coin
3482
MRLIGHTSPEED
|
$0.000121 | $0.001154 | 15-12-2025 |
95
|
-89.53% | 855.53% |
|
||
| 3483 |
Bankex
3483
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2987
|
-99.99% | 1,962,269.87% |
|
||
| 3484 |
MAPS
3484
MAPS
|
$0.001275 | $2.06 | 02-05-2021 |
1783
|
-99.94% | 161,561.90% |
|
||
| 3485 |
BitBoost
3485
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2994
|
-99.86% | 71,521.26% |
|
||
| 3486 |
DigitalNote
3486
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2995
|
-99.99% | 962,186.55% |
|
||
| 3487 |
OIN Finance
3487
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
716
|
-100.00% | 400,780,459.30% |
|
||
| 3488 |
Dark Cheems
3488
TOTAKEKE
|
$0.000058 | $0.014424 | 26-07-2025 |
237
|
-99.60% | 24,876.08% |
|
||
| 3489 |
NFTrade
3489
NFTD
|
$0.001757 | $2.13 | 24-11-2021 |
1577
|
-99.92% | 121,370.59% |
|
||
| 3490 |
Rublix
3490
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2877
|
-99.62% | 26,430.05% |
|
||
| 3491 |
analoS
3491
ANALOS
|
$0.00000070 | $0.002156 | 25-12-2023 |
816
|
-99.97% | 310,114.69% |
|
||
| 3492 |
BabyUnicorn
3492
BABYU
|
$0.000057 | $0.000568 | 21-09-2025 |
180
|
-89.97% | 897.44% |
|
||
| 3493 |
Dfyn Network
3493
DFYN
|
$0.000326 | $8.35 | 16-05-2021 |
1769
|
-100.00% | 2,563,258.11% |
|
||
| 3494 |
ACryptoSI
3494
ACSI
|
$0.033640 | $18.29 | 07-11-2021 |
1594
|
-99.82% | 54,270.69% |
|
||
| 3495 |
PulsePad
3495
PLSPAD
|
$0.000339 | $0.439459 | 13-11-2021 |
1588
|
-99.92% | 129,579.85% |
|
||
| 3496 |
Everdome
3496
DOME
|
$0.00000296 | $0.097137 | 17-02-2022 |
1492
|
-100.00% | 3,278,240.48% |
|
||
| 3497 |
Nova Fox
3497
NFX
|
$0.006093 | $0.216258 | 28-08-2025 |
204
|
-97.18% | 3,449.56% |
|
||
| 3498 |
Nyan Heroes
3498
NYAN
|
$0.000548 | $0.420160 | 21-05-2024 |
668
|
-99.87% | 76,621.85% |
|
||
| 3499 |
Motocoin
3499
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2790
|
-98.51% | 6,607.84% |
|
||
| 3500 |
Verizon Tokenized Stock (Ondo)
3500
VZon
|
$50.26 | $52.09 | 16-03-2026 |
4
|
-3.53% | 3.66% |
|
34.359 Monedas Monitoreadas - Página 70 de 688