Cap Mercado $2.76T
1%
Volumen 24h $260.50B
-0.21%
BTC % 56.77%
1.72%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Yacoin
3451
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1908
|
-92.12% | 1,169.77% |
|
||
| 3452 |
Indorse Token
3452
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3033
|
-99.87% | 76,157.07% |
|
||
| 3453 |
Dark Cheems
3453
TOTAKEKE
|
$0.000064 | $0.014424 | 26-07-2025 |
279
|
-99.56% | 22,433.92% |
|
||
| 3454 |
lossless
3454
LSS
|
$0.001151 | $2.72 | 19-10-2021 |
1655
|
-99.96% | 236,563.99% |
|
||
| 3455 |
Databot
3455
DATA
|
$0.000070 | $0.002883 | 29-05-2025 |
337
|
-97.58% | 4,037.93% |
|
||
| 3456 |
Gravity Finance
3456
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1570
|
-100.00% | 1,965,081,084.37% |
|
||
| 3457 |
TON Cat
3457
TCAT
|
$0.000103 | $0.022558 | 26-09-2024 |
582
|
-99.54% | 21,871.04% |
|
||
| 3458 |
Andy on SOL
3458
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
777
|
-99.87% | 74,516.57% |
|
||
| 3459 |
Karlsen
3459
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
771
|
-99.91% | 111,921.88% |
|
||
| 3460 |
WayGuide
3460
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1816
|
-97.43% | 3,793.66% |
|
||
| 3461 |
MAX
3461
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
464
|
-99.95% | 182,392.85% |
|
||
| 3462 |
Akuma Inu
3462
$AKUMA
|
$0.00000009 | $0.001341 | 10-01-2025 |
476
|
-99.99% | 1,441,762.09% |
|
||
| 3463 |
Chain Guardians
3463
CGG
|
$0.001012 | $1,022.10 | 19-01-2022 |
1563
|
-100.00% | 100,954,595.93% |
|
||
| 3464 |
Sapo Concho
3464
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
148
|
-96.36% | 2,644.79% |
|
||
| 3465 |
Adzcoin
3465
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3691
|
-99.89% | 93,331.85% |
|
||
| 3466 |
Perlin
3466
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1852
|
-99.96% | 236,616.20% |
|
||
| 3467 |
Opium
3467
OPIUM
|
$0.014799 | $21.00 | 03-02-2021 |
1913
|
-99.93% | 141,809.17% |
|
||
| 3468 |
Donut
3468
DONUT
|
$0.000511 | $0.093923 | 29-01-2021 |
1918
|
-99.46% | 18,289.87% |
|
||
| 3469 |
BoringDAO (New)
3469
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1620
|
-99.96% | 255,570.17% |
|
||
| 3470 |
O3 Swap
3470
O3
|
$0.001074 | $15.54 | 19-06-2021 |
1777
|
-99.99% | 1,447,810.68% |
|
||
| 3471 |
CryptoBlades
3471
SKILL
|
$0.076094 | $858.99 | 22-07-2021 |
1744
|
-99.99% | 1,128,749.34% |
|
||
| 3472 |
LogX Network
3472
LOGX
|
$0.000061 | $0.105979 | 24-09-2024 |
584
|
-99.94% | 174,696.25% |
|
||
| 3473 |
More Coin
3473
MORE
|
$0.029496 | $9.91 | 03-07-2017 |
3224
|
-99.70% | 33,504.95% |
|
||
| 3474 |
Naruto
3474
NARUTO
|
$0.00000055 | $0.000014 | 26-04-2023 |
1101
|
-96.12% | 2,479.12% |
|
||
| 3475 |
Aster Inu
3475
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
217
|
-99.13% | 11,377.50% |
|
||
| 3476 |
Vulpe Finance
3476
VULPEFI
|
$0.000891 | $0.060827 | 02-07-2025 |
303
|
-98.53% | 6,724.31% |
|
||
| 3477 |
smiling dolphin
3477
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
515
|
-99.29% | 14,054.44% |
|
||
| 3478 |
Vistra Tokenized Stock (Ondo)
3478
VSTon
|
$155.77 | $184.73 | 16-01-2026 |
105
|
-15.68% | 18.59% |
|
||
| 3479 |
Satoshi Island
3479
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1347
|
-99.95% | 199,838.19% |
|
||
| 3480 |
Binemon
3480
BIN
|
$0.000143 | $0.050965 | 27-08-2021 |
1708
|
-99.72% | 35,506.70% |
|
||
| 3481 |
Sonic The Goat
3481
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
741
|
-99.85% | 66,806.38% |
|
||
| 3482 |
The ChampCoin
3482
TCC
|
$0.001190 | $0.826135 | 27-05-2018 |
2896
|
-99.86% | 69,347.15% |
|
||
| 3483 |
yTSLA Finance
3483
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1760
|
-99.87% | 78,209.24% |
|
||
| 3484 |
Avocado DAO Token
3484
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1579
|
-99.91% | 117,315.17% |
|
||
| 3485 |
Elixir Games
3485
ELIX
|
$0.000241 | $0.142426 | 30-05-2024 |
701
|
-99.83% | 59,049.32% |
|
||
| 3486 |
Vulcan Forged LAVA
3486
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1344
|
-100.00% | 5,970,166.24% |
|
||
| 3487 |
Bridge Mutual
3487
BMI
|
$0.000906 | $5.47 | 03-02-2021 |
1913
|
-99.98% | 604,175.59% |
|
||
| 3488 |
YFDAI.FINANCE
3488
YF-DAI
|
$14.64 | $23,156.98 | 23-03-2021 |
1865
|
-99.94% | 158,099.80% |
|
||
| 3489 |
Top Hat
3489
HAT
|
$0.000059 | $0.099835 | 15-01-2025 |
471
|
-99.94% | 169,442.51% |
|
||
| 3490 |
Carbon browser
3490
CSIX
|
$0.000147 | $0.431476 | 19-02-2023 |
1167
|
-99.97% | 293,508.88% |
|
||
| 3491 |
Dfyn Network
3491
DFYN
|
$0.000338 | $8.35 | 16-05-2021 |
1811
|
-100.00% | 2,468,249.36% |
|
||
| 3492 |
Motocoin
3492
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2832
|
-98.10% | 5,169.13% |
|
||
| 3493 |
NFTrade
3493
NFTD
|
$0.001774 | $2.13 | 24-11-2021 |
1619
|
-99.92% | 120,170.26% |
|
||
| 3494 |
Hokkaidu Inu
3494
HOKK
|
$0.000058 | $0.007312 | 29-08-2025 |
245
|
-99.21% | 12,584.77% |
|
||
| 3495 |
URANUS
3495
ANUS
|
$0.00000699 | $0.002678 | 31-03-2024 |
761
|
-99.74% | 38,190.93% |
|
||
| 3496 |
Mambo
3496
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
331
|
-99.02% | 10,138.97% |
|
||
| 3497 |
EPIK Prime
3497
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1627
|
-100.00% | 2,035,812.12% |
|
||
| 3498 |
Bunicorn
3498
BUNI
|
$0.002019 | $0.620490 | 05-09-2021 |
1699
|
-99.67% | 30,631.75% |
|
||
| 3499 |
Saakuru Protocol
3499
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
700
|
-99.91% | 110,481.57% |
|
||
| 3500 |
TenX
3500
PAY
|
$0.000276 | $86.26 | 06-07-2017 |
3221
|
-100.00% | 31,286,815.39% |
|
34.564 Monedas Monitoreadas - Página 70 de 692