Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
WATCoin
3451
WAT
|
$0.00000519 | $0.000999 | 24-09-2024 |
590
|
-99.48% | 19,161.87% |
|
||
| 3452 |
Self Chain
3452
SLF
|
$0.000399 | $0.805443 | 31-08-2024 |
614
|
-99.95% | 201,550.65% |
|
||
| 3453 |
DOGEFATHER
3453
DOGEFATHER
|
$0.000066 | $0.003641 | 07-12-2024 |
516
|
-98.18% | 5,392.97% |
|
||
| 3454 |
URANUS
3454
ANUS
|
$0.00000810 | $0.002678 | 31-03-2024 |
767
|
-99.70% | 32,970.73% |
|
||
| 3455 |
Magi
3455
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3052
|
-99.75% | 39,880.38% |
|
||
| 3456 |
OneDex
3456
ONE
|
$0.014990 | $0.845387 | 14-03-2024 |
784
|
-98.23% | 5,539.74% |
|
||
| 3457 |
Galaxy Fight Club
3457
GCOIN
|
$0.004540 | $2.14 | 12-01-2022 |
1576
|
-99.79% | 47,072.99% |
|
||
| 3458 |
Pullix
3458
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
776
|
-99.90% | 97,108.41% |
|
||
| 3459 |
MAX
3459
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
470
|
-99.94% | 174,356.23% |
|
||
| 3460 |
Chain Guardians
3460
CGG
|
$0.001057 | $1,022.10 | 19-01-2022 |
1569
|
-100.00% | 96,679,797.84% |
|
||
| 3461 |
lossless
3461
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1661
|
-99.96% | 233,752.54% |
|
||
| 3462 |
Elixir Games
3462
ELIX
|
$0.000262 | $0.142426 | 30-05-2024 |
707
|
-99.82% | 54,179.31% |
|
||
| 3463 |
STATERA
3463
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1411
|
-100.00% | 777,460,411.23% |
|
||
| 3464 |
Dexlab
3464
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
251
|
-99.05% | 10,408.13% |
|
||
| 3465 |
vEmpire DDAO
3465
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1628
|
-99.98% | 511,595.47% |
|
||
| 3466 |
Yacoin
3466
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1914
|
-92.12% | 1,169.77% |
|
||
| 3467 |
Indorse Token
3467
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3039
|
-99.87% | 76,157.07% |
|
||
| 3468 |
Govi
3468
GOVI
|
$0.002000 | $7.91 | 12-05-2021 |
1821
|
-99.97% | 395,537.09% |
|
||
| 3469 |
Utya Black
3469
UTYAB
|
$0.000064 | $0.212259 | 24-07-2024 |
652
|
-99.97% | 332,609.31% |
|
||
| 3470 |
CryptoBlades
3470
SKILL
|
$0.079981 | $858.99 | 22-07-2021 |
1750
|
-99.99% | 1,073,892.03% |
|
||
| 3471 |
smiling dolphin
3471
MIHARU
|
$0.000064 | $0.008498 | 02-12-2024 |
521
|
-99.25% | 13,249.15% |
|
||
| 3472 |
Sonic The Goat
3472
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
747
|
-99.84% | 63,037.00% |
|
||
| 3473 |
Aster Inu
3473
ASTERINU
|
$0.000064 | $0.007017 | 26-09-2025 |
223
|
-99.09% | 10,866.61% |
|
||
| 3474 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3474
BBAIon
|
$4.28 | $6.52 | 15-01-2026 |
112
|
-34.36% | 52.34% |
|
||
| 3475 |
Gravity Finance
3475
GRVFI
|
$0.000179 | $3,510.42 | 12-01-2022 |
1576
|
-100.00% | 1,961,370,028.04% |
|
||
| 3476 |
Aimonica Brands
3476
AIMONICA
|
$0.000063 | $0.090799 | 02-01-2025 |
490
|
-99.93% | 144,240.69% |
|
||
| 3477 |
Crowns
3477
CWS
|
$0.008202 | $58.90 | 16-03-2021 |
1878
|
-99.99% | 717,986.39% |
|
||
| 3478 |
NeurochainAI
3478
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
634
|
-99.93% | 139,162.42% |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000150 | $0.050965 | 27-08-2021 |
1714
|
-99.71% | 33,913.14% |
|
||
| 3480 |
TenX
3480
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3227
|
-100.00% | 28,396,445.72% |
|
||
| 3481 |
Opium
3481
OPIUM
|
$0.014974 | $21.00 | 03-02-2021 |
1919
|
-99.93% | 140,155.02% |
|
||
| 3482 |
WayGuide
3482
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1822
|
-97.43% | 3,793.66% |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
783
|
-99.87% | 74,952.68% |
|
||
| 3484 |
Sato The Dog
3484
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
365
|
-99.19% | 12,186.09% |
|
||
| 3485 |
Bridge Mutual
3485
BMI
|
$0.000955 | $5.47 | 03-02-2021 |
1919
|
-99.98% | 573,180.17% |
|
||
| 3486 |
Perlin
3486
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1858
|
-99.96% | 236,616.20% |
|
||
| 3487 |
Catheon Gaming
3487
CATHEON
|
$0.000063 | $0.006057 | 14-12-2023 |
875
|
-98.96% | 9,485.61% |
|
||
| 3488 |
GhibliCZ
3488
GHIBLI
|
$0.000071 | $0.006004 | 04-06-2025 |
337
|
-98.81% | 8,330.18% |
|
||
| 3489 |
O3 Swap
3489
O3
|
$0.001070 | $15.54 | 19-06-2021 |
1783
|
-99.99% | 1,453,239.32% |
|
||
| 3490 |
BSX
3490
BSX
|
$0.000321 | $28,861.51 | 20-01-2025 |
472
|
-100.00% | 8,999,310,839.50% |
|
||
| 3491 |
Defina Finance
3491
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1624
|
-99.99% | 1,544,696.30% |
|
||
| 3492 |
WELL3
3492
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
656
|
-99.42% | 17,133.60% |
|
||
| 3493 |
Databot
3493
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
343
|
-97.71% | 4,267.56% |
|
||
| 3494 |
MBD Financials
3494
MBD
|
$0.00000233 | $0.008307 | 20-05-2022 |
1448
|
-99.97% | 356,566.23% |
|
||
| 3495 |
Vulpe Finance
3495
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
309
|
-98.54% | 6,745.19% |
|
||
| 3496 |
Habibi
3496
HABIBI
|
$0.000074 | $0.053815 | 22-05-2024 |
715
|
-99.86% | 72,847.36% |
|
||
| 3497 |
Satoshi Island
3497
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1353
|
-99.95% | 199,838.19% |
|
||
| 3498 |
Avocado DAO Token
3498
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1585
|
-99.91% | 117,315.17% |
|
||
| 3499 |
TAOCat by Virtuals & Masa
3499
TAOCAT
|
$0.000059 | $0.071755 | 03-01-2025 |
489
|
-99.92% | 121,339.21% |
|
||
| 3500 |
UX Chain / Umee
3500
UX
|
$0.000015 | $0.247780 | 17-02-2022 |
1540
|
-99.99% | 1,674,201.18% |
|
34.595 Monedas Monitoreadas - Página 70 de 692