Cap Mercado $2.88T
2.43%
Volumen 24h $204.98B
9.82%
BTC % 56.65%
0.45%
ETH % 9.64%
-0.2%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Galaxy Fight Club
3451
GCOIN
|
$0.004849 | $2.14 | 12-01-2022 |
1583
|
-99.77% | 44,066.06% |
|
||
| 3452 |
Magi
3452
XMG
|
$0.006635 | $2.51 | 28-12-2017 |
3059
|
-99.74% | 37,674.99% |
|
||
| 3453 |
Self Chain
3453
SLF
|
$0.000415 | $0.805443 | 31-08-2024 |
621
|
-99.95% | 193,819.13% |
|
||
| 3454 |
AgentLayer
3454
AGENT
|
$0.000077 | $0.095284 | 30-11-2024 |
530
|
-99.92% | 123,008.88% |
|
||
| 3455 |
Internxt
3455
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1873
|
-99.84% | 62,515.27% |
|
||
| 3456 |
Playcent
3456
PCNT
|
$0.001881 | $2.17 | 13-04-2021 |
1857
|
-99.91% | 115,089.57% |
|
||
| 3457 |
Sato The Dog
3457
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
372
|
-99.10% | 10,980.09% |
|
||
| 3458 |
Ari10
3458
ARI10
|
$0.000521 | $0.179283 | 05-11-2021 |
1651
|
-99.71% | 34,301.27% |
|
||
| 3459 |
Crowns
3459
CWS
|
$0.008972 | $58.90 | 16-03-2021 |
1885
|
-99.98% | 656,360.03% |
|
||
| 3460 |
Aimedis (new)
3460
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
894
|
-99.27% | 13,606.90% |
|
||
| 3461 |
Chain Guardians
3461
CGG
|
$0.001114 | $1,022.10 | 19-01-2022 |
1576
|
-100.00% | 91,755,631.58% |
|
||
| 3462 |
Habibi
3462
HABIBI
|
$0.000084 | $0.053815 | 22-05-2024 |
722
|
-99.84% | 64,126.48% |
|
||
| 3463 |
Jen-Hsun Huang
3463
JHH
|
$0.0000000070 | $0.00000963 | 01-10-2024 |
590
|
-99.93% | 137,426.01% |
|
||
| 3464 |
QUAIN
3464
QUAIN
|
$0.000068 | $0.009488 | 11-01-2025 |
488
|
-99.29% | 13,895.80% |
|
||
| 3465 | $31.09 | $31.67 | 12-05-2026 |
2
|
-1.82% | 1.86% |
|
|||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000275 | $0.142426 | 30-05-2024 |
714
|
-99.81% | 51,624.94% |
|
||
| 3467 |
Hivello
3467
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
449
|
-97.98% | 4,841.54% |
|
||
| 3468 |
Aimonica Brands
3468
AIMONICA
|
$0.000068 | $0.090799 | 02-01-2025 |
497
|
-99.93% | 134,154.42% |
|
||
| 3469 |
KIKICat
3469
KIKI
|
$0.000067 | $0.098315 | 26-12-2024 |
504
|
-99.93% | 145,795.92% |
|
||
| 3470 |
Bubb
3470
BUBB
|
$0.000067 | $0.040223 | 21-03-2025 |
419
|
-99.83% | 59,732.09% |
|
||
| 3471 |
Lam Research Tokenized Stock (Ondo)
3471
LRCXon
|
$299.37 | $298.98 | 13-05-2026 |
1
|
0.13% | - |
|
||
| 3472 |
XO Protocol
3472
XOXO
|
$0.000117 | $0.024889 | 03-03-2025 |
437
|
-99.53% | 21,147.26% |
|
||
| 3473 |
TRAVA.Finance
3473
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1698
|
-99.97% | 313,467.66% |
|
||
| 3474 |
Minds
3474
MINDS
|
$0.008339 | $4.08 | 13-12-2021 |
1613
|
-99.80% | 48,789.22% |
|
||
| 3475 |
MAX
3475
MAX
|
$0.000067 | $0.113695 | 22-01-2025 |
477
|
-99.94% | 170,456.80% |
|
||
| 3476 |
OneDex
3476
ONE
|
$0.015130 | $0.845387 | 14-03-2024 |
791
|
-98.21% | 5,487.57% |
|
||
| 3477 |
Mind AI
3477
MA
|
$0.000169 | $0.019339 | 20-02-2025 |
448
|
-99.12% | 11,323.68% |
|
||
| 3478 |
Karlsen
3478
KLS
|
$0.000023 | $0.024787 | 21-03-2024 |
784
|
-99.91% | 107,965.93% |
|
||
| 3479 | $43.74 | $75.23 | 20-01-2026 |
114
|
-41.85% | 71.98% |
|
|||
| 3480 |
Binemon
3480
BIN
|
$0.000156 | $0.050965 | 27-08-2021 |
1721
|
-99.69% | 32,527.39% |
|
||
| 3481 |
STATERA
3481
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1418
|
-100.00% | 771,341,507.30% |
|
||
| 3482 |
Catheon Gaming
3482
CATHEON
|
$0.000067 | $0.006057 | 14-12-2023 |
882
|
-98.90% | 8,954.54% |
|
||
| 3483 |
lossless
3483
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1668
|
-99.96% | 233,595.83% |
|
||
| 3484 |
IRIS Chain
3484
IRIS
|
$0.000299 | $2.21 | 03-07-2025 |
315
|
-99.99% | 740,958.60% |
|
||
| 3485 |
Worlds First Memecoin
3485
LOLCOIN
|
$0.000065 | $0.005944 | 08-09-2025 |
248
|
-98.91% | 9,107.07% |
|
||
| 3486 |
smiling dolphin
3486
MIHARU
|
$0.000064 | $0.008498 | 02-12-2024 |
528
|
-99.24% | 13,089.62% |
|
||
| 3487 |
Sonic The Goat
3487
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
754
|
-99.84% | 62,160.10% |
|
||
| 3488 |
CryptoBlades
3488
SKILL
|
$0.080683 | $858.99 | 22-07-2021 |
1757
|
-99.99% | 1,064,554.60% |
|
||
| 3489 |
Renta Network
3489
RENTA
|
$0.000141 | $0.035642 | 16-01-2025 |
483
|
-99.61% | 25,250.32% |
|
||
| 3490 |
Bitcoin AI
3490
BITCOINAI1
|
$0.003040 | $0.179308 | 09-09-2025 |
247
|
-98.30% | 5,797.97% |
|
||
| 3491 |
URANUS
3491
ANUS
|
$0.00000781 | $0.002678 | 31-03-2024 |
774
|
-99.71% | 34,181.46% |
|
||
| 3492 |
Quantum Computing Tokenized Stock (Ondo)
3492
QUBTon
|
$11.94 | $12.97 | 12-05-2026 |
2
|
-7.89% | 8.57% |
|
||
| 3493 |
Onigiri
3493
ONI
|
$0.00000016 | $0.000035 | 07-08-2024 |
645
|
-99.55% | 22,237.88% |
|
||
| 3494 |
Ambios Network
3494
AMBIOS
|
$0.000958 | $0.019183 | 14-05-2025 |
365
|
-95.01% | 1,903.18% |
|
||
| 3495 |
Andy on SOL
3495
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
790
|
-99.87% | 74,580.99% |
|
||
| 3496 |
StakeCubeCoin
3496
SCUBE
|
$0.003733 | $44.87 | 20-03-2024 |
785
|
-99.99% | 1,201,634.79% |
|
||
| 3497 |
Gravity Finance
3497
GRVFI
|
$0.000177 | $3,510.42 | 12-01-2022 |
1583
|
-100.00% | 1,984,106,920.27% |
|
||
| 3498 |
Opium
3498
OPIUM
|
$0.014961 | $21.00 | 03-02-2021 |
1926
|
-99.93% | 140,273.89% |
|
||
| 3499 |
SolarEdge Technologies Tokenized Stock (Ondo)
3499
SEDGon
|
$48.63 | $52.93 | 26-03-2026 |
49
|
-8.12% | 8.83% |
|
||
| 3500 |
Mambo
3500
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
344
|
-98.92% | 9,148.10% |
|
34.630 Monedas Monitoreadas - Página 70 de 693