Cap Mercado $3.27T
0.43%
Volumen 24h $194.61B
-33.86%
BTC % 55.16%
0.25%
ETH % 10.97%
-0.45%
Monedas
34.109
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
UNI
3451
UNI
|
$0.000088 | $0.036666 | 16-11-2024 |
433
|
-99.76% | 41,456.06% |
|
||
| 3452 |
LandRocker
3452
LRT
|
$0.000022 | $0.008655 | 09-06-2024 |
593
|
-99.75% | 39,936.01% |
|
||
| 3453 |
MixMob
3453
MXM
|
$0.000262 | $0.134046 | 01-03-2024 |
693
|
-99.80% | 51,121.25% |
|
||
| 3454 |
VentureMind AI
3454
VNTR
|
$0.000202 | $0.040944 | 05-01-2025 |
383
|
-99.51% | 20,145.10% |
|
||
| 3455 |
Universe.XYZ
3455
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1615
|
-99.97% | 385,059.07% |
|
||
| 3456 |
Edu3Labs
3456
NFE
|
$0.000837 | $0.339246 | 21-03-2024 |
673
|
-99.75% | 40,419.09% |
|
||
| 3457 |
MAPS
3457
MAPS
|
$0.001917 | $2.06 | 02-05-2021 |
1727
|
-99.91% | 107,426.44% |
|
||
| 3458 |
Binemon
3458
BIN
|
$0.000208 | $0.050965 | 27-08-2021 |
1610
|
-99.59% | 24,378.30% |
|
||
| 3459 |
Port Finance
3459
PORT
|
$0.002266 | $15.11 | 11-09-2021 |
1595
|
-99.99% | 666,651.87% |
|
||
| 3460 |
Bridge Mutual
3460
BMI
|
$0.001337 | $5.47 | 03-02-2021 |
1815
|
-99.98% | 409,168.29% |
|
||
| 3461 |
MetalCore
3461
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
574
|
-99.30% | 14,116.81% |
|
||
| 3462 |
Milady Wif Hat
3462
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
667
|
-99.57% | 22,915.49% |
|
||
| 3463 |
SubHub
3463
SUBHUB
|
$0.000912 | $0.096836 | 17-10-2025 |
98
|
-99.06% | 10,517.36% |
|
||
| 3464 |
Darwinia Commitment Token
3464
KTON
|
$1.66 | $431.65 | 31-08-2020 |
1971
|
-99.62% | 25,948.10% |
|
||
| 3465 |
STATERA
3465
STA
|
$0.001077 | $6,335.09 | 26-06-2022 |
1307
|
-100.00% | 588,432,631.82% |
|
||
| 3466 |
SolarX
3466
SXCH
|
$0.000659 | $0.113825 | 24-05-2024 |
609
|
-99.42% | 17,181.49% |
|
||
| 3467 |
Hord
3467
HORD
|
$0.000951 | $1.83 | 12-05-2021 |
1717
|
-99.95% | 192,291.24% |
|
||
| 3468 |
Bunicorn
3468
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1601
|
-99.52% | 20,611.27% |
|
||
| 3469 |
Thorstarter
3469
XRUNE
|
$0.001035 | $3.84 | 10-11-2021 |
1535
|
-99.97% | 370,794.43% |
|
||
| 3470 |
PACcoin - PAC Protocol
3470
PAC
|
$0.00000479 | $0.019088 | 24-03-2021 |
1766
|
-99.97% | 398,738.28% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1481
|
-99.88% | 83,469.17% |
|
||
| 3472 |
Moby
3472
MOBY
|
$0.00000834 | $0.000399 | 22-07-2024 |
550
|
-97.91% | 4,679.96% |
|
||
| 3473 |
Kurrent
3473
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2935
|
-98.92% | 9,126.26% |
|
||
| 3474 |
Jobchain
3474
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1863
|
-99.97% | 351,314.57% |
|
||
| 3475 |
KING
3475
KING
|
$0.00000893 | $0.000701 | 10-05-2023 |
989
|
-98.73% | 7,745.78% |
|
||
| 3476 |
Cyclone Protocol
3476
CYCP
|
$3.14 | $10,000,000.00 | 19-01-2022 |
1465
|
-100.00% | 318,270,593.96% |
|
||
| 3477 |
Global DePIN Chain
3477
DEEPSEEK
|
$0.000104 | $0.013702 | 18-02-2025 |
339
|
-99.24% | 13,030.53% |
|
||
| 3478 |
Gapcoin
3478
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1393
|
-100.00% | 22,848,019.31% |
|
||
| 3479 |
Noggles
3479
NOGS
|
$0.00000283 | $0.000268 | 26-04-2024 |
637
|
-98.94% | 9,355.62% |
|
||
| 3480 |
Cryptaur
3480
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2783
|
-99.90% | 104,488.25% |
|
||
| 3481 |
Hana
3481
HANA
|
$0.00000933 | $0.003418 | 30-09-2024 |
480
|
-99.73% | 36,522.47% |
|
||
| 3482 |
Vertiv Tokenized Stock (Ondo)
3482
VRTon
|
$182.41 | $186.60 | 22-01-2026 |
1
|
-2.24% | 2.30% |
|
||
| 3483 |
NeurochainAI
3483
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
530
|
-99.91% | 107,420.64% |
|
||
| 3484 |
Opium
3484
OPIUM
|
$0.019420 | $21.00 | 03-02-2021 |
1815
|
-99.91% | 108,046.81% |
|
||
| 3485 |
SnapX
3485
XNAP
|
$0.000281 | $0.060958 | 27-10-2025 |
88
|
-99.54% | 21,555.36% |
|
||
| 3486 |
Unido EP
3486
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1768
|
-99.92% | 128,450.43% |
|
||
| 3487 |
Aster Dog
3487
ADOG
|
$0.000085 | $0.003910 | 04-10-2025 |
111
|
-97.83% | 4,505.16% |
|
||
| 3488 |
Geojam Token
3488
JAM
|
$0.000010 | $0.025809 | 01-04-2022 |
1393
|
-99.96% | 249,480.99% |
|
||
| 3489 |
WELL3
3489
$WELL
|
$0.000019 | $0.002540 | 20-07-2024 |
552
|
-99.24% | 13,118.26% |
|
||
| 3490 |
Sheboshis
3490
SHEB
|
$3.95 | $609.37 | 05-03-2024 |
689
|
-99.35% | 15,327.75% |
|
||
| 3491 |
MAX
3491
MAX
|
$0.000079 | $0.113695 | 22-01-2025 |
366
|
-99.93% | 144,323.96% |
|
||
| 3492 |
Sylo
3492
SYLO
|
$0.00000783 | $0.014909 | 11-05-2021 |
1718
|
-99.95% | 190,384.09% |
|
||
| 3493 |
PowerTrade Fuel
3493
PTF
|
$0.003357 | $2.66 | 06-04-2021 |
1753
|
-99.87% | 79,135.89% |
|
||
| 3494 |
Wrapped Accumulate
3494
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
240
|
-99.64% | 27,399.86% |
|
||
| 3495 |
Hedget
3495
HGET
|
$0.044560 | $11.65 | 15-09-2020 |
1956
|
-99.62% | 26,047.57% |
|
||
| 3496 |
Kattana
3496
KTN
|
$0.008314 | $34.94 | 15-04-2021 |
1744
|
-99.98% | 420,143.15% |
|
||
| 3497 |
DinoSwap
3497
DINO
|
$0.000501 | $4.38 | 02-08-2021 |
1635
|
-99.99% | 875,637.34% |
|
||
| 3498 |
Hawk Tuah
3498
HAWKTUAH
|
$0.000090 | $0.035804 | 22-06-2024 |
580
|
-99.75% | 39,506.33% |
|
||
| 3499 |
Playcent
3499
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1746
|
-99.90% | 102,378.07% |
|
||
| 3500 |
Real Sociedad Fan Token
3500
RSO
|
$0.059575 | $0.838435 | 23-05-2025 |
245
|
-92.89% | 1,307.35% |
|
34.109 Monedas Monitoreadas - Página 70 de 683