Cap Mercado $2.52T
1.38%
Volumen 24h $171.70B
41.98%
BTC % 53.77%
0.05%
ETH % 9.92%
2.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
StakeCubeCoin
3451
SCUBE
|
$0.003706 | $44.87 | 20-03-2024 |
740
|
-99.99% | 1,210,386.14% |
|
||
| 3452 |
NIO Tokenized Stock (Ondo)
3452
NIOon
|
$5.52 | $6.15 | 16-03-2026 |
14
|
-10.24% | 11.41% |
|
||
| 3453 |
STATERA
3453
STA
|
$0.000776 | $6,335.09 | 26-06-2022 |
1373
|
-100.00% | 816,546,932.06% |
|
||
| 3454 |
Databot
3454
DATA
|
$0.000066 | $0.002883 | 29-05-2025 |
305
|
-97.70% | 4,245.51% |
|
||
| 3455 |
Gapcoin
3455
GAP
|
$0.004225 | $1,305.86 | 01-04-2022 |
1459
|
-100.00% | 30,904,419.40% |
|
||
| 3456 |
Defina Finance
3456
FINA
|
$0.000621 | $9.59 | 25-11-2021 |
1586
|
-99.99% | 1,544,248.63% |
|
||
| 3457 |
Pacu Jalur
3457
BOATKID
|
$0.000060 | $0.005316 | 24-08-2025 |
218
|
-98.86% | 8,702.80% |
|
||
| 3458 |
Govi
3458
GOVI
|
$0.001883 | $7.91 | 12-05-2021 |
1783
|
-99.98% | 420,049.79% |
|
||
| 3459 |
Gravity Finance
3459
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1538
|
-100.00% | 2,053,069,794.12% |
|
||
| 3460 |
BabyUnicorn
3460
BABYU
|
$0.000060 | $0.000568 | 21-09-2025 |
190
|
-89.45% | 848.03% |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1315
|
-99.95% | 199,838.19% |
|
||
| 3462 |
Cryptic
3462
CRYPTIC1
|
$0.001188 | $0.203049 | 01-01-2026 |
88
|
-99.41% | 16,986.50% |
|
||
| 3463 |
markkacy
3463
KACY
|
$0.000059 | $0.056349 | 26-11-2024 |
489
|
-99.89% | 94,797.50% |
|
||
| 3464 |
reflect.finance
3464
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1935
|
-99.80% | 50,384.66% |
|
||
| 3465 |
Aimonica Brands
3465
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
452
|
-99.93% | 153,281.79% |
|
||
| 3466 |
Elixir Games
3466
ELIX
|
$0.000240 | $0.142426 | 30-05-2024 |
669
|
-99.83% | 59,210.90% |
|
||
| 3467 |
Bunicorn
3467
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1667
|
-99.66% | 29,485.16% |
|
||
| 3468 |
Binemon
3468
BIN
|
$0.000140 | $0.050965 | 27-08-2021 |
1676
|
-99.72% | 36,233.71% |
|
||
| 3469 |
YFDAI.FINANCE
3469
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1833
|
-99.94% | 158,167.96% |
|
||
| 3470 |
Pullix
3470
PLX
|
$0.000690 | $0.751394 | 22-03-2024 |
738
|
-99.91% | 108,757.73% |
|
||
| 3471 |
Catcoin (catcoin.io)
3471
CATCOIN
|
$0.000058 | $0.002155 | 29-01-2026 |
60
|
-97.29% | 3,596.60% |
|
||
| 3472 |
Thorstarter
3472
XRUNE
|
$0.000719 | $3.84 | 10-11-2021 |
1601
|
-99.98% | 533,824.12% |
|
||
| 3473 |
BitBoost
3473
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3004
|
-99.86% | 71,521.26% |
|
||
| 3474 |
NFTrade
3474
NFTD
|
$0.001771 | $2.13 | 24-11-2021 |
1587
|
-99.92% | 120,400.11% |
|
||
| 3475 |
Bag
3475
BAG
|
$0.000013 | $0.006097 | 01-03-2024 |
759
|
-99.78% | 46,040.34% |
|
||
| 3476 |
Vistra Tokenized Stock (Ondo)
3476
VSTon
|
$152.42 | $184.73 | 16-01-2026 |
73
|
-17.49% | 21.20% |
|
||
| 3477 |
Rivian Automotive Tokenized Stock (Ondo)
3477
RIVNon
|
$14.64 | $20.80 | 08-01-2026 |
81
|
-29.62% | 42.09% |
|
||
| 3478 |
Verizon Tokenized Stock (Ondo)
3478
VZon
|
$50.99 | $52.09 | 16-03-2026 |
14
|
-2.12% | 2.17% |
|
||
| 3479 |
smiling dolphin
3479
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
483
|
-99.33% | 14,744.23% |
|
||
| 3480 |
Rublix
3480
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2887
|
-99.62% | 26,430.05% |
|
||
| 3481 |
Hokkaidu Inu
3481
HOKK
|
$0.000057 | $0.007312 | 29-08-2025 |
213
|
-99.22% | 12,675.42% |
|
||
| 3482 |
Regent Coin
3482
REGENT
|
$0.019864 | $6.38 | 29-03-2023 |
1097
|
-99.69% | 32,008.98% |
|
||
| 3483 |
Ambios Network
3483
AMBIOS
|
$0.000874 | $0.019183 | 14-05-2025 |
320
|
-95.44% | 2,095.37% |
|
||
| 3484 |
CatDog
3484
CATDOG
|
$0.00000057 | $0.000738 | 14-08-2024 |
593
|
-99.92% | 129,548.83% |
|
||
| 3485 |
Qpay
3485
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
182
|
-95.01% | 1,903.82% |
|
||
| 3486 |
Izzy
3486
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
525
|
-99.02% | 10,106.97% |
|
||
| 3487 |
flork cto
3487
FLORK
|
$0.000060 | $0.037869 | 07-01-2025 |
447
|
-99.84% | 63,162.12% |
|
||
| 3488 |
OIN Finance
3488
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
726
|
-100.00% | 413,264,183.70% |
|
||
| 3489 |
SpaceFalcon
3489
FCON
|
$0.00000321 | $0.006227 | 17-02-2022 |
1502
|
-99.95% | 193,945.50% |
|
||
| 3490 |
Serenity Shield
3490
SERSH
|
$0.001342 | $1.2001 | 19-12-2023 |
832
|
-99.89% | 89,296.21% |
|
||
| 3491 |
Aimedis (new)
3491
AIMX
|
$0.000167 | $0.028204 | 02-12-2023 |
849
|
-99.41% | 16,808.63% |
|
||
| 3492 |
Rigetti Computing Tokenized Stock (Ondo)
3492
RGTIon
|
$13.12 | $26.11 | 20-01-2026 |
69
|
-49.74% | 98.97% |
|
||
| 3493 |
Wizardia
3493
WZRD
|
$0.000396 | $0.298079 | 07-04-2022 |
1453
|
-99.87% | 75,250.06% |
|
||
| 3494 |
Angola
3494
AGLA
|
$0.000028 | $0.478455 | 09-02-2023 |
1145
|
-99.99% | 1,726,800.51% |
|
||
| 3495 |
ACryptoSI
3495
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1604
|
-99.82% | 55,816.10% |
|
||
| 3496 |
UFOPepe
3496
UFO
|
$0.000055 | $0.001284 | 22-11-2024 |
493
|
-95.75% | 2,254.25% |
|
||
| 3497 |
Rentberry
3497
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2893
|
-99.84% | 63,806.23% |
|
||
| 3498 |
Mambo
3498
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
299
|
-99.06% | 10,518.19% |
|
||
| 3499 |
PowerTrade Fuel
3499
PTF
|
$0.002329 | $2.66 | 06-04-2021 |
1819
|
-99.91% | 114,113.98% |
|
||
| 3500 |
DigitalNote
3500
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3005
|
-99.99% | 979,621.83% |
|
34.439 Monedas Monitoreadas - Página 70 de 689