Cap Mercado $2.54T
-1.2%
Volumen 24h $195.62B
1.03%
BTC % 54.19%
0.03%
ETH % 9.44%
-3.28%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Satoshi Island
3451
STC
|
$0.004499 | $8.80 | 23-08-2022 |
1272
|
-99.95% | 195,489.15% |
|
||
| 3452 |
DeHive
3452
DHV
|
$0.015187 | $20,932.66 | 19-01-2022 |
1488
|
-100.00% | 137,832,675.64% |
|
||
| 3453 |
reflect.finance
3453
RFI
|
$0.006455 | $3.17 | 11-12-2020 |
1892
|
-99.80% | 48,971.64% |
|
||
| 3454 |
Sheboshis
3454
SHEB
|
$3.04 | $609.37 | 05-03-2024 |
712
|
-99.50% | 19,972.48% |
|
||
| 3455 |
smiling dolphin
3455
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
440
|
-99.29% | 13,971.01% |
|
||
| 3456 |
B.O.B the Blob
3456
BLOB
|
$0.000062 | $0.002852 | 18-08-2025 |
181
|
-97.82% | 4,477.90% |
|
||
| 3457 |
BitBoost
3457
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2961
|
-99.86% | 68,870.53% |
|
||
| 3458 |
The ChampCoin
3458
TCC
|
$0.001199 | $0.826135 | 27-05-2018 |
2821
|
-99.85% | 68,774.37% |
|
||
| 3459 |
OIN Finance
3459
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
683
|
-100.00% | 386,948,850.78% |
|
||
| 3460 |
TON Cat
3460
TCAT
|
$0.000098 | $0.022558 | 26-09-2024 |
507
|
-99.57% | 22,934.22% |
|
||
| 3461 |
Geojam Token
3461
JAM
|
$0.00000779 | $0.025809 | 01-04-2022 |
1416
|
-99.97% | 331,169.03% |
|
||
| 3462 |
GameCredits
3462
GAME
|
$0.000308 | $6.90 | 09-01-2018 |
2959
|
-100.00% | 2,238,950.35% |
|
||
| 3463 |
UnMarshal
3463
MARSH
|
$0.000881 | $9.75 | 07-04-2021 |
1775
|
-99.99% | 1,106,252.25% |
|
||
| 3464 |
Integritee Network
3464
TEER
|
$0.014950 | $5.09 | 13-01-2022 |
1494
|
-99.71% | 33,914.42% |
|
||
| 3465 |
Kattana
3465
KTN
|
$0.006331 | $34.94 | 15-04-2021 |
1767
|
-99.98% | 551,751.96% |
|
||
| 3466 |
Dvision Network
3466
DVI
|
$0.000059 | $3.16 | 21-11-2021 |
1547
|
-100.00% | 5,311,125.28% |
|
||
| 3467 |
Avocado DAO Token
3467
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1504
|
-99.91% | 117,315.17% |
|
||
| 3468 |
Solrise Finance
3468
SLRS
|
$0.000378 | $1.1041 | 13-09-2021 |
1616
|
-99.97% | 292,165.34% |
|
||
| 3469 |
Sato The Dog
3469
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
284
|
-99.22% | 12,708.90% |
|
||
| 3470 |
Binemon
3470
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1633
|
-99.72% | 35,737.80% |
|
||
| 3471 |
Bunicorn
3471
BUNI
|
$0.002112 | $0.620490 | 05-09-2021 |
1624
|
-99.66% | 29,284.50% |
|
||
| 3472 |
KOBAN
3472
KOBAN
|
$0.000119 | $0.024052 | 24-07-2025 |
206
|
-99.50% | 20,051.75% |
|
||
| 3473 |
Wombat Web 3 Gaming Platform
3473
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1293
|
-99.93% | 136,222.29% |
|
||
| 3474 |
NFTb
3474
NFTB
|
$0.000085 | $0.631864 | 24-11-2021 |
1544
|
-99.99% | 741,732.89% |
|
||
| 3475 |
MAX
3475
MAX
|
$0.000059 | $0.113695 | 22-01-2025 |
389
|
-99.95% | 193,215.88% |
|
||
| 3476 |
Cyclone Protocol
3476
CYCP
|
$2.23 | $10,000,000.00 | 19-01-2022 |
1488
|
-100.00% | 448,532,537.63% |
|
||
| 3477 |
Dark Cheems
3477
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
204
|
-99.59% | 24,526.42% |
|
||
| 3478 |
Wombat Exchange
3478
WOM
|
$0.001000 | $1.2345 | 01-09-2022 |
1263
|
-99.92% | 123,287.05% |
|
||
| 3479 |
DeepLink Protocol
3479
DLC
|
$0.00000445 | $0.000474 | 28-03-2025 |
324
|
-99.06% | 10,549.31% |
|
||
| 3480 |
Chain of Legends
3480
CLEG
|
$0.000328 | $0.028757 | 02-08-2022 |
1293
|
-98.86% | 8,671.33% |
|
||
| 3481 |
ACryptoSI
3481
ACSI
|
$0.034841 | $18.29 | 07-11-2021 |
1561
|
-99.81% | 52,397.51% |
|
||
| 3482 |
Kalao
3482
KLO
|
$0.000306 | $1.96 | 03-11-2021 |
1565
|
-99.98% | 639,364.47% |
|
||
| 3483 |
Mind AI
3483
MA
|
$0.000149 | $0.019339 | 20-02-2025 |
360
|
-99.23% | 12,886.57% |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001764 | $2.13 | 24-11-2021 |
1544
|
-99.92% | 120,887.21% |
|
||
| 3485 |
Broak on Base
3485
BROAK
|
$0.000093 | $0.013076 | 04-06-2025 |
256
|
-99.29% | 13,948.63% |
|
||
| 3486 |
Rublix
3486
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2844
|
-99.62% | 26,430.05% |
|
||
| 3487 |
Liberals Tears
3487
TEARS
|
$0.000057 | $17.18 | 12-09-2025 |
156
|
-100.00% | 30,049,516.73% |
|
||
| 3488 |
EPIK Prime
3488
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1552
|
-100.00% | 2,029,907.87% |
|
||
| 3489 |
DOGWIFHOOD
3489
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
621
|
-98.65% | 7,326.45% |
|
||
| 3490 |
Tensora
3490
TORA
|
$0.000056 | $0.011124 | 23-10-2025 |
115
|
-99.49% | 19,644.68% |
|
||
| 3491 |
dFund
3491
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1743
|
-99.96% | 260,424.43% |
|
||
| 3492 |
AbbVie Tokenized Stock (Ondo)
3492
ABBVon
|
$233.10 | $234.56 | 13-02-2026 |
2
|
-0.63% | 0.63% |
|
||
| 3493 |
EverETH
3493
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1569
|
-99.57% | 22,991.72% |
|
||
| 3494 |
Noggles
3494
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
660
|
-99.28% | 13,863.93% |
|
||
| 3495 |
UNKJD / MonkeyBall
3495
MBS
|
$0.000089 | $2.60 | 27-12-2021 |
1511
|
-100.00% | 2,925,310.42% |
|
||
| 3496 |
Aimedis (new)
3496
AIMX
|
$0.000165 | $0.028204 | 02-12-2023 |
806
|
-99.41% | 16,966.09% |
|
||
| 3497 |
USAcoin
3497
USACOIN
|
$0.002748 | $1.1224 | 22-12-2024 |
420
|
-99.76% | 40,737.65% |
|
||
| 3498 |
Vega Protocol
3498
VEGA
|
$0.000878 | $22.77 | 12-09-2021 |
1617
|
-100.00% | 2,594,830.67% |
|
||
| 3499 |
DecentralGPT
3499
DGC
|
$0.00000035 | $0.000074 | 20-08-2025 |
179
|
-99.53% | 21,205.44% |
|
||
| 3500 |
Bitcoin AI
3500
BITCOINAI1
|
$0.002593 | $0.179308 | 09-09-2025 |
159
|
-98.55% | 6,815.48% |
|
34.231 Monedas Monitoreadas - Página 70 de 685