Cap Mercado $2.71T
-0.95%
Volumen 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Micro GPT
3451
$MICRO
|
$0.000083 | $0.050615 | 05-01-2025 |
479
|
-99.84% | 61,135.51% |
|
||
| 3452 |
Adzcoin
3452
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3689
|
-99.89% | 93,331.85% |
|
||
| 3453 |
Perlin
3453
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1850
|
-99.96% | 236,616.20% |
|
||
| 3454 |
Sapo Concho
3454
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
146
|
-96.37% | 2,657.33% |
|
||
| 3455 |
BoringDAO (New)
3455
BORING
|
$0.000057 | $0.148964 | 23-11-2021 |
1618
|
-99.96% | 260,234.96% |
|
||
| 3456 |
TON Cat
3456
TCAT
|
$0.000100 | $0.022558 | 26-09-2024 |
580
|
-99.56% | 22,426.79% |
|
||
| 3457 |
Aster Inu
3457
ASTERINU
|
$0.000062 | $0.007017 | 26-09-2025 |
215
|
-99.12% | 11,281.07% |
|
||
| 3458 |
O3 Swap
3458
O3
|
$0.001072 | $15.54 | 19-06-2021 |
1775
|
-99.99% | 1,449,306.60% |
|
||
| 3459 |
Defina Finance
3459
FINA
|
$0.000624 | $9.59 | 25-11-2021 |
1616
|
-99.99% | 1,538,079.89% |
|
||
| 3460 |
CryptoBlades
3460
SKILL
|
$0.076342 | $858.99 | 22-07-2021 |
1742
|
-99.99% | 1,125,091.58% |
|
||
| 3461 |
Vulpe Finance
3461
VULPEFI
|
$0.000898 | $0.060827 | 02-07-2025 |
301
|
-98.52% | 6,670.96% |
|
||
| 3462 |
More Coin
3462
MORE
|
$0.030310 | $9.91 | 03-07-2017 |
3222
|
-99.69% | 32,603.40% |
|
||
| 3463 |
Binemon
3463
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1706
|
-99.72% | 35,145.22% |
|
||
| 3464 |
Elixir Games
3464
ELIX
|
$0.000243 | $0.142426 | 30-05-2024 |
699
|
-99.83% | 58,463.90% |
|
||
| 3465 |
Satoshi Island
3465
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1345
|
-99.95% | 199,838.19% |
|
||
| 3466 |
Naruto
3466
NARUTO
|
$0.00000054 | $0.000014 | 26-04-2023 |
1099
|
-96.19% | 2,526.80% |
|
||
| 3467 |
Opium
3467
OPIUM
|
$0.014320 | $21.00 | 03-02-2021 |
1911
|
-99.93% | 146,560.94% |
|
||
| 3468 |
BitMark
3468
BTMK
|
$0.005337 | $6.43 | 13-03-2018 |
2969
|
-99.92% | 120,416.56% |
|
||
| 3469 |
Smart Pocket
3469
SP
|
$0.000057 | $0.015782 | 06-10-2025 |
205
|
-99.64% | 27,503.08% |
|
||
| 3470 |
The ChampCoin
3470
TCC
|
$0.001190 | $0.826135 | 27-05-2018 |
2894
|
-99.86% | 69,346.74% |
|
||
| 3471 |
yTSLA Finance
3471
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1758
|
-99.87% | 78,209.24% |
|
||
| 3472 |
B.O.B the Blob
3472
BLOB
|
$0.000061 | $0.002852 | 18-08-2025 |
254
|
-97.85% | 4,545.31% |
|
||
| 3473 |
smiling dolphin
3473
MIHARU
|
$0.000059 | $0.008498 | 02-12-2024 |
513
|
-99.30% | 14,264.74% |
|
||
| 3474 |
Vulcan Forged LAVA
3474
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1342
|
-100.00% | 5,970,166.24% |
|
||
| 3475 |
KOBAN
3475
KOBAN
|
$0.000119 | $0.024052 | 24-07-2025 |
279
|
-99.51% | 20,164.82% |
|
||
| 3476 |
UNI
3476
UNI
|
$0.000058 | $0.036666 | 16-11-2024 |
529
|
-99.84% | 62,767.41% |
|
||
| 3477 |
Vistra Tokenized Stock (Ondo)
3477
VSTon
|
$156.86 | $184.73 | 16-01-2026 |
103
|
-15.08% | 17.76% |
|
||
| 3478 |
Sonic The Goat
3478
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
739
|
-99.85% | 68,865.03% |
|
||
| 3479 |
NFTrade
3479
NFTD
|
$0.001761 | $2.13 | 24-11-2021 |
1617
|
-99.92% | 121,044.17% |
|
||
| 3480 |
Dfyn Network
3480
DFYN
|
$0.000335 | $8.35 | 16-05-2021 |
1809
|
-100.00% | 2,491,987.24% |
|
||
| 3481 |
Trumpius Maximus
3481
TRUMPIUS
|
$0.001243 | $0.409569 | 04-01-2025 |
480
|
-99.70% | 32,841.62% |
|
||
| 3482 |
Bridge Mutual
3482
BMI
|
$0.000886 | $5.47 | 03-02-2021 |
1911
|
-99.98% | 617,284.22% |
|
||
| 3483 |
BOMO
3483
BOMO
|
$0.000150 | $0.020362 | 31-08-2025 |
241
|
-99.26% | 13,440.93% |
|
||
| 3484 |
Nyan Heroes
3484
NYAN
|
$0.000561 | $0.420160 | 21-05-2024 |
708
|
-99.87% | 74,757.93% |
|
||
| 3485 |
Bunicorn
3485
BUNI
|
$0.002019 | $0.620490 | 05-09-2021 |
1697
|
-99.67% | 30,631.75% |
|
||
| 3486 |
Saakuru Protocol
3486
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
698
|
-99.91% | 110,481.57% |
|
||
| 3487 |
TenX
3487
PAY
|
$0.000276 | $86.26 | 06-07-2017 |
3219
|
-100.00% | 31,286,815.39% |
|
||
| 3488 |
Top Hat
3488
HAT
|
$0.000057 | $0.099835 | 15-01-2025 |
469
|
-99.94% | 174,764.00% |
|
||
| 3489 |
URANUS
3489
ANUS
|
$0.00000693 | $0.002678 | 31-03-2024 |
759
|
-99.74% | 38,566.87% |
|
||
| 3490 |
Ambios Network
3490
AMBIOS
|
$0.000863 | $0.019183 | 14-05-2025 |
350
|
-95.50% | 2,123.88% |
|
||
| 3491 |
Aster Dog
3491
ADOG
|
$0.000060 | $0.003910 | 04-10-2025 |
207
|
-98.46% | 6,410.64% |
|
||
| 3492 |
Marscoin
3492
MARS
|
$0.000056 | $0.005427 | 17-02-2025 |
436
|
-98.97% | 9,566.56% |
|
||
| 3493 |
EPIK Prime
3493
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1625
|
-100.00% | 2,070,831.13% |
|
||
| 3494 |
SpaceFalcon
3494
FCON
|
$0.00000320 | $0.006227 | 17-02-2022 |
1532
|
-99.95% | 194,673.85% |
|
||
| 3495 |
BSX
3495
BSX
|
$0.000292 | $28,861.51 | 20-01-2025 |
464
|
-100.00% | 9,878,361,440.02% |
|
||
| 3496 |
Sylo
3496
SYLO
|
$0.00000551 | $0.014909 | 11-05-2021 |
1814
|
-99.96% | 270,680.78% |
|
||
| 3497 |
Sentio Protocol
3497
SEN
|
$0.000559 | $0.777471 | 06-01-2025 |
478
|
-99.93% | 138,909.05% |
|
||
| 3498 |
LogX Network
3498
LOGX
|
$0.000055 | $0.105979 | 24-09-2024 |
582
|
-99.95% | 193,585.63% |
|
||
| 3499 |
Courage The Dog
3499
CCDOG
|
$0.000055 | $0.007128 | 12-08-2025 |
260
|
-99.23% | 12,948.66% |
|
||
| 3500 |
UNKJD / MonkeyBall
3500
MBS
|
$0.000087 | $2.60 | 27-12-2021 |
1584
|
-100.00% | 2,987,423.61% |
|
34.542 Monedas Monitoreadas - Página 70 de 691