Cap Mercado $3.24T
-0.05%
Volumen 24h $106.63B
BTC % 55%
-0.03%
ETH % 11%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
lossless
3451
LSS
|
$0.001615 | $2.72 | 19-10-2021 |
1559
|
-99.94% | 168,542.98% |
|
||
| 3452 |
Vidya
3452
VIDYA
|
$0.002537 | $0.553332 | 02-04-2022 |
1394
|
-99.54% | 21,714.77% |
|
||
| 3453 |
Aimedis (new)
3453
AIMX
|
$0.000268 | $0.028204 | 02-12-2023 |
785
|
-99.05% | 10,415.68% |
|
||
| 3454 |
Aster Inu
3454
ASTERINU
|
$0.000090 | $0.007017 | 26-09-2025 |
121
|
-98.71% | 7,679.34% |
|
||
| 3455 |
ACryptoSI
3455
ACSI
|
$0.053325 | $18.29 | 07-11-2021 |
1540
|
-99.71% | 34,200.35% |
|
||
| 3456 |
Ninneko
3456
NINO
|
$0.001372 | $0.830417 | 21-11-2021 |
1526
|
-99.83% | 60,404.98% |
|
||
| 3457 |
Silly Dragon
3457
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
760
|
-99.94% | 176,099.13% |
|
||
| 3458 |
Mint Club
3458
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1530
|
-99.81% | 51,905.37% |
|
||
| 3459 |
MAPS
3459
MAPS
|
$0.001932 | $2.06 | 02-05-2021 |
1729
|
-99.91% | 106,592.61% |
|
||
| 3460 |
Alpha Arena
3460
ARENA
|
$0.000089 | $0.001496 | 26-10-2025 |
91
|
-94.07% | 1,585.62% |
|
||
| 3461 |
UpOnly
3461
UPO
|
$0.000770 | $1.3778 | 08-04-2022 |
1388
|
-99.94% | 178,869.31% |
|
||
| 3462 |
Edu3Labs
3462
NFE
|
$0.000839 | $0.339246 | 21-03-2024 |
675
|
-99.75% | 40,353.19% |
|
||
| 3463 |
MixMob
3463
MXM
|
$0.000260 | $0.134046 | 01-03-2024 |
695
|
-99.81% | 51,472.42% |
|
||
| 3464 |
OneDex
3464
ONE
|
$0.019923 | $0.845387 | 14-03-2024 |
682
|
-97.64% | 4,143.21% |
|
||
| 3465 |
Mist
3465
MIST
|
$0.001545 | $0.386995 | 09-05-2021 |
1722
|
-99.60% | 24,952.43% |
|
||
| 3466 |
Binemon
3466
BIN
|
$0.000208 | $0.050965 | 27-08-2021 |
1612
|
-99.59% | 24,402.43% |
|
||
| 3467 |
MetalCore
3467
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
576
|
-99.29% | 14,079.08% |
|
||
| 3468 |
DeepLink Protocol
3468
DLC
|
$0.00000657 | $0.000474 | 28-03-2025 |
303
|
-98.62% | 7,121.17% |
|
||
| 3469 |
Darwinia Commitment Token
3469
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1973
|
-99.61% | 25,632.46% |
|
||
| 3470 |
UBXS
3470
UBXS
|
$0.001504 | $0.624769 | 28-03-2024 |
668
|
-99.76% | 41,431.98% |
|
||
| 3471 |
Milady Wif Hat
3471
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
669
|
-99.57% | 22,915.49% |
|
||
| 3472 |
Moby
3472
MOBY
|
$0.00000858 | $0.000399 | 22-07-2024 |
552
|
-97.85% | 4,547.31% |
|
||
| 3473 |
Bridge Mutual
3473
BMI
|
$0.001321 | $5.47 | 03-02-2021 |
1817
|
-99.98% | 414,054.87% |
|
||
| 3474 |
STATERA
3474
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1309
|
-100.00% | 589,068,972.88% |
|
||
| 3475 |
Life Crypto
3475
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1531
|
-99.92% | 127,957.83% |
|
||
| 3476 |
SolarX
3476
SXCH
|
$0.000654 | $0.113825 | 24-05-2024 |
611
|
-99.43% | 17,299.97% |
|
||
| 3477 |
Bunicorn
3477
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1603
|
-99.52% | 20,611.27% |
|
||
| 3478 |
Avocado DAO Token
3478
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1483
|
-99.88% | 83,469.17% |
|
||
| 3479 |
Hord
3479
HORD
|
$0.000941 | $1.83 | 12-05-2021 |
1719
|
-99.95% | 194,365.78% |
|
||
| 3480 |
KING
3480
KING
|
$0.00000898 | $0.000701 | 10-05-2023 |
991
|
-98.72% | 7,706.45% |
|
||
| 3481 |
Kurrent
3481
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2937
|
-98.92% | 9,126.26% |
|
||
| 3482 |
Noggles
3482
NOGS
|
$0.00000286 | $0.000268 | 26-04-2024 |
639
|
-98.93% | 9,263.01% |
|
||
| 3483 |
Thorstarter
3483
XRUNE
|
$0.001024 | $3.84 | 10-11-2021 |
1537
|
-99.97% | 374,612.95% |
|
||
| 3484 |
Universe.XYZ
3484
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1617
|
-99.98% | 409,941.85% |
|
||
| 3485 |
Gapcoin
3485
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1395
|
-100.00% | 22,848,019.31% |
|
||
| 3486 |
Cyclone Protocol
3486
CYCP
|
$3.12 | $10,000,000.00 | 19-01-2022 |
1467
|
-100.00% | 320,204,984.24% |
|
||
| 3487 |
Port Finance
3487
PORT
|
$0.002250 | $15.11 | 11-09-2021 |
1597
|
-99.99% | 671,606.23% |
|
||
| 3488 |
Cryptaur
3488
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2785
|
-99.90% | 104,488.25% |
|
||
| 3489 |
Klaus
3489
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
465
|
-99.84% | 61,587.18% |
|
||
| 3490 |
Hana
3490
HANA
|
$0.00000934 | $0.003418 | 30-09-2024 |
482
|
-99.73% | 36,506.78% |
|
||
| 3491 |
NeurochainAI
3491
NCN
|
$0.000086 | $0.092653 | 11-08-2024 |
532
|
-99.91% | 107,091.00% |
|
||
| 3492 |
SubHub
3492
SUBHUB
|
$0.000861 | $0.096836 | 17-10-2025 |
100
|
-99.11% | 11,148.64% |
|
||
| 3493 |
Vertiv Tokenized Stock (Ondo)
3493
VRTon
|
$181.15 | $186.60 | 22-01-2026 |
3
|
-2.92% | 3.01% |
|
||
| 3494 |
Global DePIN Chain
3494
DEEPSEEK
|
$0.000102 | $0.013702 | 18-02-2025 |
341
|
-99.25% | 13,301.38% |
|
||
| 3495 |
Unido EP
3495
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1770
|
-99.92% | 128,490.83% |
|
||
| 3496 |
Bitune Token / AntiMatter
3496
TUNE
|
$0.002561 | $5.99 | 08-04-2021 |
1753
|
-99.96% | 233,718.73% |
|
||
| 3497 |
Opium
3497
OPIUM
|
$0.019252 | $21.00 | 03-02-2021 |
1817
|
-99.91% | 108,988.72% |
|
||
| 3498 |
MAX
3498
MAX
|
$0.000080 | $0.113695 | 22-01-2025 |
368
|
-99.93% | 141,947.56% |
|
||
| 3499 |
PACcoin - PAC Protocol
3499
PAC
|
$0.00000456 | $0.019088 | 24-03-2021 |
1768
|
-99.98% | 418,505.26% |
|
||
| 3500 |
Vega Protocol
3500
VEGA
|
$0.001281 | $22.77 | 12-09-2021 |
1596
|
-99.99% | 1,777,405.32% |
|
34.113 Monedas Monitoreadas - Página 70 de 683