Cap Mercado $2.81T
-2.22%
Volumen 24h $204.64B
9.06%
BTC % 56.55%
-0.33%
ETH % 9.58%
-0.83%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DinoSwap
3451
DINO
|
$0.000445 | $4.38 | 02-08-2021 |
1747
|
-99.99% | 985,484.42% |
|
||
| 3452 |
BNB Card
3452
BNB CARD
|
$0.000069 | $0.007569 | 08-10-2025 |
219
|
-99.09% | 10,842.88% |
|
||
| 3453 |
Chain Guardians
3453
CGG
|
$0.001124 | $1,022.10 | 19-01-2022 |
1577
|
-100.00% | 90,959,974.57% |
|
||
| 3454 |
Playcent
3454
PCNT
|
$0.001881 | $2.17 | 13-04-2021 |
1858
|
-99.91% | 115,089.57% |
|
||
| 3455 |
AssetMantle
3455
MNTL
|
$0.000030 | $0.204087 | 11-05-2022 |
1465
|
-99.99% | 683,309.54% |
|
||
| 3456 |
Ari10
3456
ARI10
|
$0.000485 | $0.179283 | 05-11-2021 |
1652
|
-99.73% | 36,837.14% |
|
||
| 3457 |
Top Hat
3457
HAT
|
$0.000069 | $0.099835 | 15-01-2025 |
485
|
-99.93% | 144,039.16% |
|
||
| 3458 |
Aimedis (new)
3458
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
895
|
-99.27% | 13,606.90% |
|
||
| 3459 |
Galaxy Digital Tokenized Stock (Ondo)
3459
GLXYon
|
$30.45 | $32.71 | 14-05-2026 |
1
|
-6.93% | 7.44% |
|
||
| 3460 |
Crowns
3460
CWS
|
$0.008903 | $58.90 | 16-03-2021 |
1886
|
-99.98% | 661,436.02% |
|
||
| 3461 | $31.18 | $31.67 | 12-05-2026 |
3
|
-1.53% | 1.55% |
|
|||
| 3462 |
Aster Inu
3462
ASTERINU
|
$0.000068 | $0.007017 | 26-09-2025 |
231
|
-99.02% | 10,153.47% |
|
||
| 3463 |
Hivello
3463
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
450
|
-97.98% | 4,849.71% |
|
||
| 3464 |
Everdome
3464
DOME
|
$0.00000355 | $0.097137 | 17-02-2022 |
1548
|
-100.00% | 2,734,619.27% |
|
||
| 3465 |
The Gold Token
3465
GOLD
|
$0.004098 | $0.198151 | 22-09-2023 |
966
|
-97.93% | 4,735.61% |
|
||
| 3466 |
Catheon Gaming
3466
CATHEON
|
$0.000069 | $0.006057 | 14-12-2023 |
883
|
-98.85% | 8,619.79% |
|
||
| 3467 |
TRAVA.Finance
3467
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1699
|
-99.97% | 313,467.66% |
|
||
| 3468 |
Minds
3468
MINDS
|
$0.008339 | $4.08 | 13-12-2021 |
1614
|
-99.80% | 48,789.22% |
|
||
| 3469 | $44.31 | $75.23 | 20-01-2026 |
115
|
-41.10% | 69.77% |
|
|||
| 3470 |
Sato The Dog
3470
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
373
|
-99.13% | 11,403.54% |
|
||
| 3471 |
QUAIN
3471
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
489
|
-99.30% | 14,265.80% |
|
||
| 3472 |
XO Protocol
3472
XOXO
|
$0.000115 | $0.024889 | 03-03-2025 |
438
|
-99.54% | 21,527.04% |
|
||
| 3473 |
COLONY
3473
CLY
|
$0.000582 | $2.93 | 11-12-2021 |
1616
|
-99.98% | 504,298.06% |
|
||
| 3474 |
Habibi
3474
HABIBI
|
$0.000080 | $0.053815 | 22-05-2024 |
723
|
-99.85% | 67,018.23% |
|
||
| 3475 |
REVOX
3475
REX
|
$0.000024 | $0.081204 | 18-12-2024 |
513
|
-99.97% | 342,374.74% |
|
||
| 3476 |
Binemon
3476
BIN
|
$0.000156 | $0.050965 | 27-08-2021 |
1722
|
-99.69% | 32,527.39% |
|
||
| 3477 |
UX Chain / Umee
3477
UX
|
$0.000016 | $0.247780 | 17-02-2022 |
1548
|
-99.99% | 1,518,158.78% |
|
||
| 3478 |
IRIS Chain
3478
IRIS
|
$0.000300 | $2.21 | 03-07-2025 |
316
|
-99.99% | 737,756.80% |
|
||
| 3479 |
Bitcoin AI
3479
BITCOINAI1
|
$0.003095 | $0.179308 | 09-09-2025 |
248
|
-98.27% | 5,693.78% |
|
||
| 3480 |
smiling dolphin
3480
MIHARU
|
$0.000065 | $0.008498 | 02-12-2024 |
529
|
-99.24% | 12,988.26% |
|
||
| 3481 |
STATERA
3481
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1419
|
-100.00% | 771,341,507.30% |
|
||
| 3482 |
lossless
3482
LSS
|
$0.001164 | $2.72 | 19-10-2021 |
1669
|
-99.96% | 233,924.34% |
|
||
| 3483 |
Sonic The Goat
3483
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
755
|
-99.84% | 62,160.10% |
|
||
| 3484 |
Aimonica Brands
3484
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
498
|
-99.93% | 141,395.30% |
|
||
| 3485 |
KIKICat
3485
KIKI
|
$0.000064 | $0.098315 | 26-12-2024 |
505
|
-99.93% | 153,742.96% |
|
||
| 3486 |
Andy on SOL
3486
ANDY
|
$0.000067 | $0.049310 | 15-03-2024 |
791
|
-99.86% | 72,996.79% |
|
||
| 3487 |
MAX
3487
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
478
|
-99.94% | 178,211.33% |
|
||
| 3488 |
URANUS
3488
ANUS
|
$0.00000781 | $0.002678 | 31-03-2024 |
775
|
-99.71% | 34,181.46% |
|
||
| 3489 |
Bubb
3489
BUBB
|
$0.000064 | $0.040223 | 21-03-2025 |
420
|
-99.84% | 63,183.07% |
|
||
| 3490 |
Karlsen
3490
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
785
|
-99.91% | 111,568.61% |
|
||
| 3491 |
CryptoBlades
3491
SKILL
|
$0.079456 | $858.99 | 22-07-2021 |
1758
|
-99.99% | 1,080,982.45% |
|
||
| 3492 |
Onigiri
3492
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
646
|
-99.56% | 22,382.93% |
|
||
| 3493 |
Freeport-McMoRan Tokenized Stock (Ondo)
3493
FCXon
|
$63.53 | $70.63 | 19-04-2026 |
26
|
-10.06% | 11.18% |
|
||
| 3494 |
Lam Research Tokenized Stock (Ondo)
3494
LRCXon
|
$286.28 | $304.90 | 14-05-2026 |
1
|
-6.11% | 6.50% |
|
||
| 3495 |
Hokkaidu Inu
3495
HOKK
|
$0.000062 | $0.007312 | 29-08-2025 |
259
|
-99.15% | 11,718.48% |
|
||
| 3496 |
Mambo
3496
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
345
|
-98.94% | 9,299.71% |
|
||
| 3497 |
Perlin
3497
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1866
|
-99.96% | 236,616.20% |
|
||
| 3498 |
Gravity Finance
3498
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1584
|
-100.00% | 2,009,146,445.80% |
|
||
| 3499 |
TE-FOOD
3499
TFD
|
$0.000099 | $0.118973 | 05-05-2021 |
1836
|
-99.92% | 120,276.20% |
|
||
| 3500 |
OneDex
3500
ONE
|
$0.014033 | $0.845387 | 14-03-2024 |
792
|
-98.34% | 5,924.22% |
|
34.638 Monedas Monitoreadas - Página 70 de 693