Cap Mercado $2.62T
4.94%
Volumen 24h $247.46B
20.13%
BTC % 52.84%
-1.76%
ETH % 9.45%
-3.17%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Synesis One
3451
SNS
|
$0.000136 | $0.224103 | 07-03-2024 |
725
|
-99.94% | 165,094.46% |
|
||
| 3452 |
Milady Wif Hat
3452
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
705
|
-99.68% | 31,604.06% |
|
||
| 3453 |
Enjinstarter
3453
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1567
|
-100.00% | 6,516,755.45% |
|
||
| 3454 |
Openfabric AI
3454
OFN
|
$0.000355 | $0.893618 | 14-03-2024 |
718
|
-99.96% | 251,591.57% |
|
||
| 3455 |
markkacy
3455
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
461
|
-99.89% | 90,766.73% |
|
||
| 3456 |
DeHive
3456
DHV
|
$0.015426 | $20,932.66 | 19-01-2022 |
1503
|
-100.00% | 135,698,630.05% |
|
||
| 3457 |
Geojam Token
3457
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1431
|
-99.97% | 320,232.26% |
|
||
| 3458 |
Sonic The Goat
3458
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
681
|
-99.85% | 64,867.06% |
|
||
| 3459 |
Janet
3459
JANET
|
$0.000062 | $0.018100 | 22-10-2024 |
496
|
-99.66% | 29,224.64% |
|
||
| 3460 |
Defina Finance
3460
FINA
|
$0.000630 | $9.59 | 25-11-2021 |
1558
|
-99.99% | 1,522,471.42% |
|
||
| 3461 |
İstanbul Başakşehir Fan Token
3461
IBFK
|
$0.043961 | $7.36 | 23-03-2021 |
1805
|
-99.40% | 16,631.70% |
|
||
| 3462 |
Cryptic
3462
CRYPTIC1
|
$0.001225 | $0.203049 | 01-01-2026 |
60
|
-99.40% | 16,480.76% |
|
||
| 3463 |
OIN Finance
3463
OIN
|
$0.001854 | $7,036.84 | 03-04-2024 |
698
|
-100.00% | 379,617,820.16% |
|
||
| 3464 |
NeurochainAI
3464
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
568
|
-99.93% | 141,464.70% |
|
||
| 3465 |
CatDog
3465
CATDOG
|
$0.00000061 | $0.000738 | 14-08-2024 |
565
|
-99.92% | 121,033.31% |
|
||
| 3466 |
Clustr Labs
3466
CLUSTR
|
$0.000122 | $0.181112 | 22-01-2025 |
404
|
-99.93% | 148,592.86% |
|
||
| 3467 |
EPIK Prime
3467
EPIK
|
$0.000047 | $0.902988 | 16-11-2021 |
1567
|
-99.99% | 1,905,299.97% |
|
||
| 3468 |
Wombat Web 3 Gaming Platform
3468
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1308
|
-99.92% | 132,005.91% |
|
||
| 3469 |
DOGEFATHER
3469
DOGEFATHER
|
$0.000061 | $0.003641 | 07-12-2024 |
450
|
-98.34% | 5,906.96% |
|
||
| 3470 |
Solrise Finance
3470
SLRS
|
$0.000368 | $1.1041 | 13-09-2021 |
1631
|
-99.97% | 300,007.27% |
|
||
| 3471 |
Binemon
3471
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1648
|
-99.72% | 35,106.51% |
|
||
| 3472 |
XO Protocol
3472
XOXO
|
$0.000191 | $0.024889 | 03-03-2025 |
364
|
-99.23% | 12,907.28% |
|
||
| 3473 |
Messiah
3473
MSIA
|
$0.008276 | $0.536075 | 14-08-2025 |
200
|
-98.46% | 6,377.85% |
|
||
| 3474 |
Pullix
3474
PLX
|
$0.000719 | $0.751394 | 22-03-2024 |
710
|
-99.90% | 104,424.14% |
|
||
| 3475 |
Soyjak
3475
SOY
|
$0.000065 | $0.006297 | 29-07-2024 |
581
|
-98.98% | 9,661.58% |
|
||
| 3476 |
Satoshi Island
3476
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1287
|
-99.95% | 199,838.19% |
|
||
| 3477 |
Pacu Jalur
3477
BOATKID
|
$0.000060 | $0.005316 | 24-08-2025 |
190
|
-98.88% | 8,826.98% |
|
||
| 3478 |
Integritee Network
3478
TEER
|
$0.014960 | $5.09 | 13-01-2022 |
1509
|
-99.71% | 33,891.27% |
|
||
| 3479 |
Databot
3479
DATA
|
$0.000065 | $0.002883 | 29-05-2025 |
277
|
-97.75% | 4,346.58% |
|
||
| 3480 |
adToken
3480
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3163
|
-99.99% | 1,246,340.14% |
|
||
| 3481 |
PHASMA / DOGMI
3481
PHASMA
|
$0.00000234 | $0.000092 | 22-12-2024 |
435
|
-97.46% | 3,830.96% |
|
||
| 3482 |
Izzy
3482
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
497
|
-98.98% | 9,678.71% |
|
||
| 3483 |
Chirpley
3483
CHRP
|
$0.000144 | $0.036544 | 23-03-2024 |
709
|
-99.61% | 25,294.11% |
|
||
| 3484 |
Don’t Burn Capital
3484
DBC
|
$0.000052 | $0.005139 | 07-07-2025 |
238
|
-98.99% | 9,779.07% |
|
||
| 3485 |
Bunicorn
3485
BUNI
|
$0.002083 | $0.620490 | 05-09-2021 |
1639
|
-99.66% | 29,683.75% |
|
||
| 3486 |
Thorstarter
3486
XRUNE
|
$0.000721 | $3.84 | 10-11-2021 |
1573
|
-99.98% | 531,976.74% |
|
||
| 3487 |
Aimonica Brands
3487
AIMONICA
|
$0.000060 | $0.090799 | 02-01-2025 |
424
|
-99.93% | 151,560.18% |
|
||
| 3488 |
UFOPepe
3488
UFO
|
$0.000062 | $0.001284 | 22-11-2024 |
465
|
-95.18% | 1,973.43% |
|
||
| 3489 |
Adzcoin
3489
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3631
|
-99.89% | 93,331.85% |
|
||
| 3490 |
STATERA
3490
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1345
|
-100.00% | 867,915,606.94% |
|
||
| 3491 |
Busy DAO
3491
BUSY
|
$0.000433 | $1.0925 | 09-05-2021 |
1758
|
-99.96% | 252,483.77% |
|
||
| 3492 |
Bitcoin AI
3492
BITCOINAI1
|
$0.002764 | $0.179308 | 09-09-2025 |
174
|
-98.46% | 6,386.63% |
|
||
| 3493 |
NFTrade
3493
NFTD
|
$0.001771 | $2.13 | 24-11-2021 |
1559
|
-99.92% | 120,405.35% |
|
||
| 3494 |
Rublix
3494
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2859
|
-99.62% | 26,430.05% |
|
||
| 3495 |
BabyUnicorn
3495
BABYU
|
$0.000061 | $0.000568 | 21-09-2025 |
162
|
-89.23% | 828.16% |
|
||
| 3496 |
reflect.finance
3496
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1907
|
-99.81% | 52,274.90% |
|
||
| 3497 |
smiling dolphin
3497
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
455
|
-99.28% | 13,825.29% |
|
||
| 3498 |
Honeyland
3498
HXD
|
$0.000145 | $0.339614 | 30-12-2023 |
793
|
-99.96% | 234,659.22% |
|
||
| 3499 |
Bankex
3499
BKX
|
$0.000140 | $2.85 | 14-01-2018 |
2969
|
-100.00% | 2,031,071.00% |
|
||
| 3500 |
ChainAware.ai
3500
AWARE
|
$0.001511 | $0.079514 | 22-01-2025 |
404
|
-98.10% | 5,163.39% |
|
34.297 Monedas Monitoreadas - Página 70 de 686