Cap Mercado $2.58T
5.96%
Volumen 24h $531.11B
11.52%
BTC % 54.59%
0.98%
ETH % 9.6%
0.2%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
B.O.B the Blob
3451
BLOB
|
$0.000073 | $0.002852 | 18-08-2025 |
172
|
-97.45% | 3,816.31% |
|
||
| 3452 |
Alanyaspor Fan Token
3452
ALA
|
$0.036978 | $2.39 | 30-10-2021 |
1560
|
-98.45% | 6,368.76% |
|
||
| 3453 |
Bitune Token / AntiMatter
3453
TUNE
|
$0.002244 | $5.99 | 08-04-2021 |
1765
|
-99.96% | 266,766.11% |
|
||
| 3454 |
OneDex
3454
ONE
|
$0.016006 | $0.845387 | 14-03-2024 |
694
|
-98.11% | 5,181.83% |
|
||
| 3455 |
WorldShards
3455
SHARDS
|
$0.000085 | $0.046473 | 05-09-2025 |
154
|
-99.82% | 54,331.42% |
|
||
| 3456 |
Aster Dog
3456
ADOG
|
$0.000075 | $0.003910 | 04-10-2025 |
125
|
-98.09% | 5,142.27% |
|
||
| 3457 |
Vertiv Tokenized Stock (Ondo)
3457
VRTon
|
$194.28 | $197.43 | 29-01-2026 |
8
|
-1.59% | 1.62% |
|
||
| 3458 |
Cope
3458
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1727
|
-99.96% | 240,342.27% |
|
||
| 3459 |
Internxt
3459
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1776
|
-99.84% | 62,515.27% |
|
||
| 3460 |
Bunny
3460
BUNNY
|
$0.000069 | $0.450766 | 29-05-2024 |
618
|
-99.98% | 653,610.26% |
|
||
| 3461 |
Global DePIN Chain
3461
DEEPSEEK
|
$0.000087 | $0.013702 | 18-02-2025 |
353
|
-99.36% | 15,640.16% |
|
||
| 3462 |
Bag
3462
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
707
|
-99.75% | 39,225.68% |
|
||
| 3463 |
DinoSwap
3463
DINO
|
$0.000440 | $4.38 | 02-08-2021 |
1649
|
-99.99% | 996,958.88% |
|
||
| 3464 |
Sheboshis
3464
SHEB
|
$3.42 | $609.37 | 05-03-2024 |
703
|
-99.44% | 17,725.28% |
|
||
| 3465 |
Bridge Mutual
3465
BMI
|
$0.001050 | $5.47 | 03-02-2021 |
1829
|
-99.98% | 521,013.37% |
|
||
| 3466 |
Broak on Base
3466
BROAK
|
$0.000109 | $0.013076 | 04-06-2025 |
247
|
-99.17% | 11,907.22% |
|
||
| 3467 |
Databot
3467
DATA
|
$0.000073 | $0.002883 | 29-05-2025 |
253
|
-97.45% | 3,826.84% |
|
||
| 3468 |
Spores Network
3468
SPO
|
$0.000063 | $0.112085 | 20-08-2021 |
1631
|
-99.94% | 177,816.06% |
|
||
| 3469 |
Chirpley
3469
CHRP
|
$0.000160 | $0.036544 | 23-03-2024 |
685
|
-99.56% | 22,694.79% |
|
||
| 3470 |
AvaXlauncher
3470
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1606
|
-99.97% | 328,879.71% |
|
||
| 3471 |
Evan
3471
EVAN
|
$0.000066 | $0.085008 | 08-12-2024 |
425
|
-99.92% | 128,797.64% |
|
||
| 3472 |
MahaDAO
3472
MAHA
|
$0.014988 | $25.59 | 18-01-2021 |
1845
|
-99.94% | 170,643.02% |
|
||
| 3473 |
Kattana
3473
KTN
|
$0.007002 | $34.94 | 15-04-2021 |
1758
|
-99.98% | 498,870.49% |
|
||
| 3474 |
CatDog
3474
CATDOG
|
$0.00000066 | $0.000738 | 14-08-2024 |
541
|
-99.91% | 112,526.24% |
|
||
| 3475 |
Dark Cheems
3475
TOTAKEKE
|
$0.000066 | $0.014424 | 26-07-2025 |
195
|
-99.55% | 21,910.91% |
|
||
| 3476 |
Soyjak
3476
SOY
|
$0.000070 | $0.006297 | 29-07-2024 |
557
|
-98.89% | 8,872.28% |
|
||
| 3477 |
lossless
3477
LSS
|
$0.001169 | $2.72 | 19-10-2021 |
1571
|
-99.96% | 232,800.30% |
|
||
| 3478 |
Gravity Finance
3478
GRVFI
|
$0.000184 | $3,510.42 | 12-01-2022 |
1486
|
-100.00% | 1,908,885,227.14% |
|
||
| 3479 |
Solana Swap
3479
SOS
|
$0.000065 | $5.67 | 21-11-2024 |
442
|
-100.00% | 8,756,974.49% |
|
||
| 3480 |
NOTAI
3480
NOTAI
|
$0.00000109 | $0.000296 | 18-09-2024 |
506
|
-99.63% | 27,167.41% |
|
||
| 3481 |
MAPS
3481
MAPS
|
$0.001410 | $2.06 | 02-05-2021 |
1741
|
-99.93% | 146,107.30% |
|
||
| 3482 |
ZeroLend
3482
ZERO
|
$0.00000117 | $0.000818 | 27-09-2024 |
497
|
-99.86% | 69,867.31% |
|
||
| 3483 |
Binemon
3483
BIN
|
$0.000154 | $0.050965 | 27-08-2021 |
1624
|
-99.70% | 33,065.41% |
|
||
| 3484 |
ARMOR
3484
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1828
|
-99.99% | 714,511.07% |
|
||
| 3485 |
FogSwap
3485
FOG
|
$0.000063 | $0.012421 | 10-11-2025 |
88
|
-99.49% | 19,518.25% |
|
||
| 3486 |
Integritee Network
3486
TEER
|
$0.015914 | $5.09 | 13-01-2022 |
1485
|
-99.69% | 31,855.05% |
|
||
| 3487 |
O3 Swap
3487
O3
|
$0.001113 | $15.54 | 19-06-2021 |
1693
|
-99.99% | 1,396,244.98% |
|
||
| 3488 |
Etho Protocol / Ether-1
3488
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1708
|
-99.75% | 40,433.75% |
|
||
| 3489 |
Gapcoin
3489
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1407
|
-100.00% | 29,712,522.91% |
|
||
| 3490 |
Satoshi Island
3490
STC
|
$0.004637 | $8.80 | 23-08-2022 |
1263
|
-99.95% | 189,686.67% |
|
||
| 3491 |
VentureMind AI
3491
VNTR
|
$0.000145 | $0.040944 | 05-01-2025 |
397
|
-99.65% | 28,206.72% |
|
||
| 3492 |
ChainX
3492
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1989
|
-99.97% | 394,155.49% |
|
||
| 3493 |
Mettalex
3493
MTLX
|
$0.055606 | $14.25 | 21-02-2021 |
1811
|
-99.61% | 25,535.14% |
|
||
| 3494 |
SolarX
3494
SXCH
|
$0.000485 | $0.113825 | 24-05-2024 |
623
|
-99.57% | 23,380.64% |
|
||
| 3495 |
Milady Wif Hat
3495
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
681
|
-99.68% | 31,604.06% |
|
||
| 3496 |
Cyclone Protocol
3496
CYCP
|
$2.37 | $10,000,000.00 | 19-01-2022 |
1479
|
-100.00% | 422,054,566.66% |
|
||
| 3497 |
İstanbul Başakşehir Fan Token
3497
IBFK
|
$0.044507 | $7.36 | 23-03-2021 |
1781
|
-99.39% | 16,426.32% |
|
||
| 3498 |
Avocado DAO Token
3498
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1495
|
-99.91% | 112,153.74% |
|
||
| 3499 |
Defina Finance
3499
FINA
|
$0.000632 | $9.59 | 25-11-2021 |
1534
|
-99.99% | 1,518,340.40% |
|
||
| 3500 |
Scalia Infrastructure
3500
SCALE
|
$0.000629 | $0.692865 | 01-04-2024 |
676
|
-99.91% | 109,967.11% |
|
34.200 Monedas Monitoreadas - Página 70 de 684