Cap Mercado $2.85T
0.73%
Volumen 24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
Monedas
34.635
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
KOBAN
3451
KOBAN
|
$0.000140 | $0.024052 | 24-07-2025 |
295
|
-99.42% | 17,126.49% |
|
||
| 3452 |
Galaxy Fight Club
3452
GCOIN
|
$0.004812 | $2.14 | 12-01-2022 |
1584
|
-99.78% | 44,408.34% |
|
||
| 3453 |
Playcent
3453
PCNT
|
$0.001881 | $2.17 | 13-04-2021 |
1858
|
-99.91% | 115,089.57% |
|
||
| 3454 |
Ari10
3454
ARI10
|
$0.000487 | $0.179283 | 05-11-2021 |
1652
|
-99.73% | 36,696.59% |
|
||
| 3455 |
Sentio Protocol
3455
SEN
|
$0.000702 | $0.777471 | 06-01-2025 |
494
|
-99.91% | 110,700.05% |
|
||
| 3456 |
Crowns
3456
CWS
|
$0.008986 | $58.90 | 16-03-2021 |
1886
|
-99.98% | 655,328.18% |
|
||
| 3457 |
Aimedis (new)
3457
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
895
|
-99.27% | 13,606.90% |
|
||
| 3458 |
Chain Guardians
3458
CGG
|
$0.001114 | $1,022.10 | 19-01-2022 |
1577
|
-100.00% | 91,755,631.58% |
|
||
| 3459 |
Catheon Gaming
3459
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
883
|
-98.84% | 8,543.26% |
|
||
| 3460 | $31.14 | $31.67 | 12-05-2026 |
3
|
-1.65% | 1.68% |
|
|||
| 3461 |
Karlsen
3461
KLS
|
$0.000024 | $0.024787 | 21-03-2024 |
785
|
-99.90% | 104,043.03% |
|
||
| 3462 |
Hivello
3462
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
450
|
-97.98% | 4,849.63% |
|
||
| 3463 |
KIKICat
3463
KIKI
|
$0.000067 | $0.098315 | 26-12-2024 |
505
|
-99.93% | 145,681.26% |
|
||
| 3464 |
COLONY
3464
CLY
|
$0.000597 | $2.93 | 11-12-2021 |
1616
|
-99.98% | 491,436.56% |
|
||
| 3465 |
Habibi
3465
HABIBI
|
$0.000082 | $0.053815 | 22-05-2024 |
723
|
-99.85% | 65,182.99% |
|
||
| 3466 |
Jen-Hsun Huang
3466
JHH
|
$0.0000000060 | $0.00000963 | 01-10-2024 |
591
|
-99.94% | 160,347.01% |
|
||
| 3467 |
TRAVA.Finance
3467
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1699
|
-99.97% | 313,467.66% |
|
||
| 3468 |
UX Chain / Umee
3468
UX
|
$0.000017 | $0.247780 | 17-02-2022 |
1548
|
-99.99% | 1,477,859.03% |
|
||
| 3469 |
Minds
3469
MINDS
|
$0.008339 | $4.08 | 13-12-2021 |
1614
|
-99.80% | 48,789.22% |
|
||
| 3470 |
Sato The Dog
3470
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
373
|
-99.13% | 11,403.54% |
|
||
| 3471 |
Bitcoin AI
3471
BITCOINAI1
|
$0.003158 | $0.179308 | 09-09-2025 |
248
|
-98.24% | 5,577.36% |
|
||
| 3472 |
QUAIN
3472
QUAIN
|
$0.000066 | $0.009488 | 11-01-2025 |
489
|
-99.30% | 14,265.80% |
|
||
| 3473 |
XO Protocol
3473
XOXO
|
$0.000115 | $0.024889 | 03-03-2025 |
438
|
-99.54% | 21,617.81% |
|
||
| 3474 |
MAX
3474
MAX
|
$0.000065 | $0.113695 | 22-01-2025 |
478
|
-99.94% | 174,305.39% |
|
||
| 3475 |
Binemon
3475
BIN
|
$0.000156 | $0.050965 | 27-08-2021 |
1722
|
-99.69% | 32,527.39% |
|
||
| 3476 |
Aimonica Brands
3476
AIMONICA
|
$0.000065 | $0.090799 | 02-01-2025 |
498
|
-99.93% | 139,384.69% |
|
||
| 3477 |
smiling dolphin
3477
MIHARU
|
$0.000065 | $0.008498 | 02-12-2024 |
529
|
-99.24% | 12,988.26% |
|
||
| 3478 |
STATERA
3478
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1419
|
-100.00% | 771,341,507.30% |
|
||
| 3479 |
Bubb
3479
BUBB
|
$0.000065 | $0.040223 | 21-03-2025 |
420
|
-99.84% | 62,067.07% |
|
||
| 3480 |
lossless
3480
LSS
|
$0.001164 | $2.72 | 19-10-2021 |
1669
|
-99.96% | 233,924.34% |
|
||
| 3481 |
IRIS Chain
3481
IRIS
|
$0.000298 | $2.21 | 03-07-2025 |
316
|
-99.99% | 741,877.80% |
|
||
| 3482 | $43.16 | $75.23 | 20-01-2026 |
115
|
-42.62% | 74.29% |
|
|||
| 3483 |
Sonic The Goat
3483
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
755
|
-99.84% | 62,160.10% |
|
||
| 3484 |
CryptoBlades
3484
SKILL
|
$0.080893 | $858.99 | 22-07-2021 |
1758
|
-99.99% | 1,061,777.87% |
|
||
| 3485 |
Lam Research Tokenized Stock (Ondo)
3485
LRCXon
|
$294.63 | $304.90 | 14-05-2026 |
1
|
-3.37% | 3.48% |
|
||
| 3486 |
SolarEdge Technologies Tokenized Stock (Ondo)
3486
SEDGon
|
$50.21 | $52.93 | 26-03-2026 |
50
|
-5.13% | 5.41% |
|
||
| 3487 |
Andy on SOL
3487
ANDY
|
$0.000068 | $0.049310 | 15-03-2024 |
791
|
-99.86% | 72,804.42% |
|
||
| 3488 |
OneDex
3488
ONE
|
$0.014622 | $0.845387 | 14-03-2024 |
792
|
-98.27% | 5,681.56% |
|
||
| 3489 |
URANUS
3489
ANUS
|
$0.00000781 | $0.002678 | 31-03-2024 |
775
|
-99.71% | 34,181.46% |
|
||
| 3490 |
Renta Network
3490
RENTA
|
$0.000139 | $0.035642 | 16-01-2025 |
484
|
-99.61% | 25,523.51% |
|
||
| 3491 |
Onigiri
3491
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
646
|
-99.56% | 22,382.93% |
|
||
| 3492 |
REVOX
3492
REX
|
$0.000023 | $0.081204 | 18-12-2024 |
513
|
-99.97% | 356,496.63% |
|
||
| 3493 |
Ambios Network
3493
AMBIOS
|
$0.000952 | $0.019183 | 14-05-2025 |
366
|
-95.04% | 1,916.00% |
|
||
| 3494 |
Mind AI
3494
MA
|
$0.000159 | $0.019339 | 20-02-2025 |
449
|
-99.18% | 12,089.30% |
|
||
| 3495 |
Gravity Finance
3495
GRVFI
|
$0.000175 | $3,510.42 | 12-01-2022 |
1584
|
-100.00% | 2,001,848,124.36% |
|
||
| 3496 |
Mambo
3496
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
345
|
-98.94% | 9,299.71% |
|
||
| 3497 |
Perlin
3497
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1866
|
-99.96% | 236,616.20% |
|
||
| 3498 |
ETHPad
3498
ETHPAD
|
$0.000309 | $0.382272 | 16-11-2021 |
1641
|
-99.92% | 123,763.39% |
|
||
| 3499 |
TE-FOOD
3499
TFD
|
$0.000099 | $0.118973 | 05-05-2021 |
1836
|
-99.92% | 120,276.20% |
|
||
| 3500 |
Worlds First Memecoin
3500
LOLCOIN
|
$0.000061 | $0.005944 | 08-09-2025 |
249
|
-98.97% | 9,586.02% |
|
34.635 Monedas Monitoreadas - Página 70 de 693