Cap Mercado $2.67T
-4.8%
Volumen 24h $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Wombat Web 3 Gaming Platform
3451
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1283
|
-99.91% | 113,029.89% |
|
||
| 3452 |
Global DePIN Chain
3452
DEEPSEEK
|
$0.000090 | $0.013702 | 18-02-2025 |
352
|
-99.34% | 15,081.90% |
|
||
| 3453 |
Alanyaspor Fan Token
3453
ALA
|
$0.037379 | $2.39 | 30-10-2021 |
1559
|
-98.44% | 6,299.29% |
|
||
| 3454 |
Bunny
3454
BUNNY
|
$0.000071 | $0.450766 | 29-05-2024 |
617
|
-99.98% | 636,017.96% |
|
||
| 3455 |
Bag
3455
BAG
|
$0.000016 | $0.006097 | 01-03-2024 |
706
|
-99.74% | 38,142.89% |
|
||
| 3456 |
Minds
3456
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1515
|
-99.78% | 46,029.25% |
|
||
| 3457 |
markkacy
3457
KACY
|
$0.000071 | $0.056349 | 26-11-2024 |
436
|
-99.87% | 79,652.58% |
|
||
| 3458 |
UpOnly
3458
UPO
|
$0.000621 | $1.3778 | 08-04-2022 |
1399
|
-99.95% | 221,900.16% |
|
||
| 3459 |
Everdome
3459
DOME
|
$0.00000371 | $0.097137 | 17-02-2022 |
1449
|
-100.00% | 2,618,860.06% |
|
||
| 3460 |
OneDex
3460
ONE
|
$0.016118 | $0.845387 | 14-03-2024 |
693
|
-98.09% | 5,144.88% |
|
||
| 3461 |
Scalia Infrastructure
3461
SCALE
|
$0.000718 | $0.692865 | 01-04-2024 |
675
|
-99.90% | 96,386.91% |
|
||
| 3462 |
NeurochainAI
3462
NCN
|
$0.000075 | $0.092653 | 11-08-2024 |
543
|
-99.92% | 124,220.96% |
|
||
| 3463 |
Cope
3463
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1726
|
-99.96% | 240,342.27% |
|
||
| 3464 |
DinoSwap
3464
DINO
|
$0.000447 | $4.38 | 02-08-2021 |
1648
|
-99.99% | 981,189.99% |
|
||
| 3465 |
Internxt
3465
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1775
|
-99.84% | 62,515.27% |
|
||
| 3466 |
Kattana
3466
KTN
|
$0.007376 | $34.94 | 15-04-2021 |
1757
|
-99.98% | 473,559.33% |
|
||
| 3467 |
Aster Dog
3467
ADOG
|
$0.000074 | $0.003910 | 04-10-2025 |
124
|
-98.12% | 5,211.85% |
|
||
| 3468 |
MAPS
3468
MAPS
|
$0.001505 | $2.06 | 02-05-2021 |
1740
|
-99.93% | 136,925.04% |
|
||
| 3469 |
Cryptic
3469
CRYPTIC1
|
$0.001366 | $0.203049 | 01-01-2026 |
35
|
-99.33% | 14,762.22% |
|
||
| 3470 |
Binemon
3470
BIN
|
$0.000164 | $0.050965 | 27-08-2021 |
1623
|
-99.68% | 31,037.91% |
|
||
| 3471 |
Evan
3471
EVAN
|
$0.000067 | $0.085008 | 08-12-2024 |
424
|
-99.92% | 127,029.96% |
|
||
| 3472 |
Broak on Base
3472
BROAK
|
$0.000108 | $0.013076 | 04-06-2025 |
246
|
-99.18% | 12,031.54% |
|
||
| 3473 |
Clustr Labs
3473
CLUSTR
|
$0.000133 | $0.181112 | 22-01-2025 |
379
|
-99.93% | 135,891.68% |
|
||
| 3474 |
PowerTrade Fuel
3474
PTF
|
$0.002854 | $2.66 | 06-04-2021 |
1766
|
-99.89% | 93,099.42% |
|
||
| 3475 |
Vertiv Tokenized Stock (Ondo)
3475
VRTon
|
$184.45 | $197.43 | 29-01-2026 |
7
|
-6.57% | 7.04% |
|
||
| 3476 |
UBXS
3476
UBXS
|
$0.001157 | $0.624769 | 28-03-2024 |
679
|
-99.81% | 53,894.74% |
|
||
| 3477 |
Pullix
3477
PLX
|
$0.000794 | $0.751394 | 22-03-2024 |
685
|
-99.89% | 94,536.12% |
|
||
| 3478 |
AvaXlauncher
3478
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1605
|
-99.97% | 328,879.71% |
|
||
| 3479 |
Solana Swap
3479
SOS
|
$0.000066 | $5.67 | 21-11-2024 |
441
|
-100.00% | 8,587,773.59% |
|
||
| 3480 |
Gravity Finance
3480
GRVFI
|
$0.000187 | $3,510.42 | 12-01-2022 |
1485
|
-100.00% | 1,878,858,070.05% |
|
||
| 3481 |
İstanbul Başakşehir Fan Token
3481
IBFK
|
$0.047058 | $7.36 | 23-03-2021 |
1780
|
-99.36% | 15,530.37% |
|
||
| 3482 |
MahaDAO
3482
MAHA
|
$0.014967 | $25.59 | 18-01-2021 |
1844
|
-99.94% | 170,880.60% |
|
||
| 3483 |
Cyclone Protocol
3483
CYCP
|
$2.50 | $10,000,000.00 | 19-01-2022 |
1478
|
-100.00% | 400,060,087.62% |
|
||
| 3484 |
Mettalex
3484
MTLX
|
$0.058279 | $14.25 | 21-02-2021 |
1810
|
-99.59% | 24,359.34% |
|
||
| 3485 |
Mist
3485
MIST
|
$0.001160 | $0.386995 | 09-05-2021 |
1733
|
-99.70% | 33,261.88% |
|
||
| 3486 |
FogSwap
3486
FOG
|
$0.000065 | $0.012421 | 10-11-2025 |
87
|
-99.47% | 18,900.04% |
|
||
| 3487 |
Aimonica Brands
3487
AIMONICA
|
$0.000065 | $0.090799 | 02-01-2025 |
399
|
-99.93% | 139,025.63% |
|
||
| 3488 |
lossless
3488
LSS
|
$0.001173 | $2.72 | 19-10-2021 |
1570
|
-99.96% | 232,101.19% |
|
||
| 3489 |
smiling dolphin
3489
MIHARU
|
$0.000065 | $0.008498 | 02-12-2024 |
430
|
-99.24% | 12,992.29% |
|
||
| 3490 |
SolarX
3490
SXCH
|
$0.000502 | $0.113825 | 24-05-2024 |
622
|
-99.56% | 22,558.50% |
|
||
| 3491 |
Mind AI
3491
MA
|
$0.000165 | $0.019339 | 20-02-2025 |
350
|
-99.14% | 11,589.18% |
|
||
| 3492 |
Synternet / NOIA Network / Syntropy
3492
SYNT
|
$0.000098 | $0.885793 | 21-04-2021 |
1751
|
-99.99% | 900,306.69% |
|
||
| 3493 |
Tensora
3493
TORA
|
$0.000064 | $0.011124 | 23-10-2025 |
105
|
-99.42% | 17,203.58% |
|
||
| 3494 |
ARMOR
3494
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1827
|
-99.99% | 714,511.07% |
|
||
| 3495 |
Bridge Mutual
3495
BMI
|
$0.000981 | $5.47 | 03-02-2021 |
1828
|
-99.98% | 558,021.04% |
|
||
| 3496 |
Etho Protocol / Ether-1
3496
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1707
|
-99.75% | 40,433.75% |
|
||
| 3497 |
Gapcoin
3497
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1406
|
-100.00% | 29,712,522.91% |
|
||
| 3498 |
Sato The Dog
3498
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
274
|
-99.17% | 11,940.37% |
|
||
| 3499 |
Sheboshis
3499
SHEB
|
$3.15 | $609.37 | 05-03-2024 |
702
|
-99.48% | 19,230.98% |
|
||
| 3500 |
Satoshi Island
3500
STC
|
$0.004643 | $8.80 | 23-08-2022 |
1262
|
-99.95% | 189,425.35% |
|
34.195 Monedas Monitoreadas - Página 70 de 684