Cap Mercado $2.62T
-4.89%
Volumen 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Defina Finance
3451
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1575
|
-99.99% | 1,535,543.56% |
|
||
| 3452 |
Bunicorn
3452
BUNI
|
$0.002161 | $0.620490 | 05-09-2021 |
1656
|
-99.65% | 28,607.91% |
|
||
| 3453 |
PowerTrade Fuel
3453
PTF
|
$0.002600 | $2.66 | 06-04-2021 |
1808
|
-99.90% | 102,208.36% |
|
||
| 3454 |
Wizardia
3454
WZRD
|
$0.000432 | $0.298079 | 07-04-2022 |
1442
|
-99.85% | 68,841.00% |
|
||
| 3455 |
StakeCubeCoin
3455
SCUBE
|
$0.003658 | $44.87 | 20-03-2024 |
729
|
-99.99% | 1,226,362.50% |
|
||
| 3456 |
B.O.B the Blob
3456
BLOB
|
$0.000062 | $0.002852 | 18-08-2025 |
213
|
-97.81% | 4,464.71% |
|
||
| 3457 |
Opium
3457
OPIUM
|
$0.014500 | $21.00 | 03-02-2021 |
1870
|
-99.93% | 144,736.81% |
|
||
| 3458 |
Satoshi Island
3458
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1304
|
-99.95% | 199,838.19% |
|
||
| 3459 |
Cryptic
3459
CRYPTIC1
|
$0.001194 | $0.203049 | 01-01-2026 |
77
|
-99.41% | 16,906.97% |
|
||
| 3460 |
MAPS
3460
MAPS
|
$0.001301 | $2.06 | 02-05-2021 |
1782
|
-99.94% | 158,398.45% |
|
||
| 3461 |
Mr. Lightspeed Creator Coin
3461
MRLIGHTSPEED
|
$0.000123 | $0.001154 | 15-12-2025 |
94
|
-89.31% | 835.81% |
|
||
| 3462 |
Mambo
3462
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
288
|
-98.99% | 9,785.90% |
|
||
| 3463 |
DePHY Network
3463
PHY
|
$0.000808 | $0.092610 | 26-07-2025 |
236
|
-99.13% | 11,360.65% |
|
||
| 3464 |
KIKICat
3464
KIKI
|
$0.000058 | $0.098315 | 26-12-2024 |
448
|
-99.94% | 168,400.32% |
|
||
| 3465 |
Bankex
3465
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2986
|
-99.99% | 1,962,269.87% |
|
||
| 3466 |
analoS
3466
ANALOS
|
$0.00000071 | $0.002156 | 25-12-2023 |
815
|
-99.97% | 304,849.38% |
|
||
| 3467 |
BitBoost
3467
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2993
|
-99.86% | 71,521.26% |
|
||
| 3468 |
DigitalNote
3468
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2994
|
-99.99% | 953,359.80% |
|
||
| 3469 |
OIN Finance
3469
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
715
|
-100.00% | 400,780,459.30% |
|
||
| 3470 |
DOGEFATHER
3470
DOGEFATHER
|
$0.000058 | $0.003641 | 07-12-2024 |
467
|
-98.42% | 6,229.67% |
|
||
| 3471 |
NFTrade
3471
NFTD
|
$0.001754 | $2.13 | 24-11-2021 |
1576
|
-99.92% | 121,541.35% |
|
||
| 3472 |
Rublix
3472
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2876
|
-99.62% | 26,430.05% |
|
||
| 3473 |
TOKYO GAMES TOKEN
3473
TGT
|
$0.000354 | $0.214439 | 21-05-2025 |
302
|
-99.83% | 60,464.26% |
|
||
| 3474 |
Dfyn Network
3474
DFYN
|
$0.000331 | $8.35 | 16-05-2021 |
1768
|
-100.00% | 2,522,286.61% |
|
||
| 3475 |
SpaceFalcon
3475
FCON
|
$0.00000326 | $0.006227 | 17-02-2022 |
1491
|
-99.95% | 191,144.47% |
|
||
| 3476 |
ACryptoSI
3476
ACSI
|
$0.033640 | $18.29 | 07-11-2021 |
1593
|
-99.82% | 54,270.69% |
|
||
| 3477 |
Motocoin
3477
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2789
|
-98.51% | 6,607.84% |
|
||
| 3478 |
Bachi on Base
3478
BACHI
|
$0.000095 | $0.003750 | 31-07-2025 |
231
|
-97.46% | 3,844.49% |
|
||
| 3479 |
Blind Boxes
3479
BLES
|
$0.002997 | $6.41 | 31-03-2021 |
1814
|
-99.95% | 213,933.59% |
|
||
| 3480 |
PHASMA / DOGMI
3480
PHASMA
|
$0.00000220 | $0.000092 | 22-12-2024 |
452
|
-97.60% | 4,072.07% |
|
||
| 3481 |
Nyan Heroes
3481
NYAN
|
$0.000535 | $0.420160 | 21-05-2024 |
667
|
-99.87% | 78,390.04% |
|
||
| 3482 |
The Coop Network
3482
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1576
|
-99.55% | 21,916.38% |
|
||
| 3483 |
BSX
3483
BSX
|
$0.000284 | $28,861.51 | 20-01-2025 |
423
|
-100.00% | 10,156,602,623.01% |
|
||
| 3484 |
Everdome
3484
DOME
|
$0.00000283 | $0.097137 | 17-02-2022 |
1491
|
-100.00% | 3,429,886.88% |
|
||
| 3485 |
BlueCoin
3485
BLU
|
$0.000983 | $0.044049 | 01-07-2016 |
3548
|
-97.77% | 4,382.32% |
|
||
| 3486 |
Qpay
3486
QPAY
|
$0.000053 | $0.001136 | 29-09-2025 |
171
|
-95.35% | 2,052.77% |
|
||
| 3487 |
WaultSwap
3487
WEX
|
$0.00000670 | $0.098525 | 14-06-2021 |
1739
|
-99.99% | 1,470,210.10% |
|
||
| 3488 |
Canxium
3488
CAU
|
$0.042478 | $19.91 | 25-02-2024 |
753
|
-99.79% | 46,765.51% |
|
||
| 3489 |
ARMOR
3489
ARMOR
|
$0.000220 | $1.92 | 04-02-2021 |
1869
|
-99.99% | 872,760.25% |
|
||
| 3490 |
UFOPepe
3490
UFO
|
$0.000052 | $0.001284 | 22-11-2024 |
482
|
-95.93% | 2,359.48% |
|
||
| 3491 |
DOGWIFHOOD
3491
WIF
|
$0.000052 | $0.004219 | 04-06-2024 |
653
|
-98.77% | 8,015.97% |
|
||
| 3492 |
Step Finance
3492
STEP
|
$0.000234 | $10.50 | 28-04-2021 |
1786
|
-100.00% | 4,478,750.16% |
|
||
| 3493 |
Cyclone Protocol
3493
CYCP
|
$1.97 | $10,000,000.00 | 19-01-2022 |
1520
|
-100.00% | 507,953,036.03% |
|
||
| 3494 |
ChainAware.ai
3494
AWARE
|
$0.001398 | $0.079514 | 22-01-2025 |
421
|
-98.24% | 5,587.83% |
|
||
| 3495 |
Mist
3495
MIST
|
$0.000910 | $0.386995 | 09-05-2021 |
1775
|
-99.76% | 42,427.50% |
|
||
| 3496 |
XO Protocol
3496
XOXO
|
$0.000103 | $0.024889 | 03-03-2025 |
381
|
-99.59% | 24,062.95% |
|
||
| 3497 |
TON Cat
3497
TCAT
|
$0.000084 | $0.022558 | 26-09-2024 |
539
|
-99.63% | 26,850.50% |
|
||
| 3498 |
Gifto
3498
GFT
|
$0.000023 | $2.00 | 07-02-2023 |
1136
|
-100.00% | 8,780,177.62% |
|
||
| 3499 |
Meme Ai
3499
MEMEAI
|
$0.000070 | $0.035008 | 09-03-2024 |
740
|
-99.80% | 49,875.88% |
|
||
| 3500 |
Orion Money
3500
ORION
|
$0.000536 | $2.61 | 16-11-2021 |
1584
|
-99.98% | 486,818.54% |
|
34.351 Monedas Monitoreadas - Página 70 de 688