Cap Mercado $3.23T
1.83%
Volumen 24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bunicorn
3451
BUNI
|
$0.002791 | $0.620490 | 05-09-2021 |
1573
|
-99.55% | 22,135.31% |
|
||
| 3452 |
Opal
3452
OPAL
|
$0.008129 | $1.2083 | 01-03-2017 |
3222
|
-99.33% | 14,763.60% |
|
||
| 3453 |
Thorstarter
3453
XRUNE
|
$0.000964 | $3.84 | 10-11-2021 |
1507
|
-99.97% | 398,105.13% |
|
||
| 3454 |
Bridge Mutual
3454
BMI
|
$0.001197 | $5.47 | 03-02-2021 |
1787
|
-99.98% | 456,929.66% |
|
||
| 3455 |
Based Shiba Inu
3455
BSHIB
|
$0.00000855 | $0.002063 | 21-03-2024 |
645
|
-99.59% | 24,029.96% |
|
||
| 3456 |
Monsterra
3456
MSTR
|
$0.000782 | $0.574172 | 28-08-2022 |
1216
|
-99.86% | 73,317.93% |
|
||
| 3457 |
FaraLand
3457
FARA
|
$0.003366 | $5.95 | 28-07-2021 |
1612
|
-99.94% | 176,737.88% |
|
||
| 3458 |
Life Crypto
3458
LIFE
|
$0.000029 | $0.041196 | 16-11-2021 |
1501
|
-99.93% | 140,631.06% |
|
||
| 3459 |
Cyclone Protocol
3459
CYCP
|
$2.92 | $10,000,000.00 | 19-01-2022 |
1437
|
-100.00% | 341,937,671.88% |
|
||
| 3460 |
Music Protocol
3460
RECORD
|
$0.000127 | $0.032849 | 29-08-2024 |
484
|
-99.61% | 25,864.04% |
|
||
| 3461 |
StreamerCoin
3461
STREAMER
|
$0.000076 | $0.034967 | 14-09-2025 |
103
|
-99.78% | 45,676.03% |
|
||
| 3462 |
ZAP
3462
ZAP
|
$0.000966 | $0.253058 | 09-10-2024 |
443
|
-99.62% | 26,100.04% |
|
||
| 3463 |
Darwinia Commitment Token
3463
KTON
|
$1.4671 | $431.65 | 31-08-2020 |
1943
|
-99.66% | 29,321.74% |
|
||
| 3464 |
Milady Wif Hat
3464
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
639
|
-99.62% | 26,480.18% |
|
||
| 3465 |
CoTrader
3465
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1735
|
-100.00% | 2,874,054.39% |
|
||
| 3466 |
Nugget Trap Gold Token
3466
NGTG$$
|
$0.000299 | $2.66 | 18-09-2025 |
99
|
-99.99% | 889,161.62% |
|
||
| 3467 |
Drunk Robots
3467
METAL
|
$0.000102 | $0.125697 | 10-03-2024 |
656
|
-99.92% | 123,646.99% |
|
||
| 3468 |
XRPayNet
3468
XRPAYNET
|
$0.000013 | $0.014988 | 06-07-2022 |
1269
|
-99.91% | 115,343.30% |
|
||
| 3469 |
Alanyaspor Fan Token
3469
ALA
|
$0.038157 | $2.39 | 30-10-2021 |
1518
|
-98.40% | 6,168.87% |
|
||
| 3470 |
ASPO World
3470
ASPO
|
$0.000907 | $1.95 | 23-11-2021 |
1494
|
-99.95% | 214,852.94% |
|
||
| 3471 |
PHASMA / DOGMI
3471
PHASMA
|
$0.00000293 | $0.000092 | 22-12-2024 |
369
|
-96.81% | 3,032.97% |
|
||
| 3472 |
Hawk Tuah
3472
HAWKTUAH
|
$0.000084 | $0.035804 | 22-06-2024 |
552
|
-99.77% | 42,699.26% |
|
||
| 3473 |
O3 Swap
3473
O3
|
$0.001256 | $15.54 | 19-06-2021 |
1651
|
-99.99% | 1,237,226.24% |
|
||
| 3474 |
Game7
3474
G7
|
$0.000031 | $0.007146 | 06-05-2025 |
234
|
-99.57% | 23,029.26% |
|
||
| 3475 |
Chain of Legends
3475
CLEG
|
$0.000413 | $0.028757 | 02-08-2022 |
1242
|
-98.56% | 6,867.45% |
|
||
| 3476 |
MixMob
3476
MXM
|
$0.000211 | $0.134046 | 01-03-2024 |
665
|
-99.84% | 63,385.29% |
|
||
| 3477 |
ARMOR
3477
ARMOR
|
$0.000296 | $1.92 | 04-02-2021 |
1786
|
-99.98% | 648,738.39% |
|
||
| 3478 |
SpaceFalcon
3478
FCON
|
$0.00000403 | $0.006227 | 17-02-2022 |
1408
|
-99.94% | 154,337.50% |
|
||
| 3479 |
Andy on SOL
3479
ANDY
|
$0.000074 | $0.049310 | 15-03-2024 |
651
|
-99.85% | 66,746.10% |
|
||
| 3480 |
Refereum
3480
RFR
|
$0.000014 | $0.056012 | 03-04-2021 |
1728
|
-99.98% | 401,965.90% |
|
||
| 3481 |
Internxt
3481
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1734
|
-99.84% | 62,515.27% |
|
||
| 3482 |
pNetwork
3482
PNT
|
$0.000774 | $3.60 | 05-05-2021 |
1696
|
-99.98% | 464,800.94% |
|
||
| 3483 |
Don’t Burn Capital
3483
DBC
|
$0.000075 | $0.005139 | 07-07-2025 |
172
|
-98.55% | 6,773.18% |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.002109 | $2.13 | 24-11-2021 |
1493
|
-99.90% | 101,085.82% |
|
||
| 3485 |
Fringe Finance
3485
FRIN
|
$0.000105 | $0.020549 | 05-04-2022 |
1361
|
-99.49% | 19,483.64% |
|
||
| 3486 |
Ferrum Network
3486
FRM
|
$0.000238 | $1.2157 | 11-04-2021 |
1720
|
-99.98% | 510,896.95% |
|
||
| 3487 |
Piggycell
3487
PIGGY
|
$0.009423 | $2.47 | 02-11-2025 |
54
|
-99.62% | 26,145.63% |
|
||
| 3488 |
Cros
3488
CROS
|
$0.000068 | $0.153915 | 02-11-2024 |
419
|
-99.96% | 225,597.95% |
|
||
| 3489 |
Atsuko Sato
3489
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
498
|
-99.77% | 43,707.05% |
|
||
| 3490 |
Vega Protocol
3490
VEGA
|
$0.001093 | $22.77 | 12-09-2021 |
1566
|
-100.00% | 2,082,700.72% |
|
||
| 3491 |
Satoshi Island
3491
STC
|
$0.004964 | $8.80 | 23-08-2022 |
1221
|
-99.94% | 177,151.61% |
|
||
| 3492 |
ZoRobotics
3492
ZORO
|
$0.005430 | $0.305336 | 10-06-2025 |
199
|
-98.22% | 5,522.80% |
|
||
| 3493 |
Darwin
3493
DARWIN
|
$0.000168 | $0.020795 | 25-07-2025 |
154
|
-99.19% | 12,255.53% |
|
||
| 3494 |
Spike
3494
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
535
|
-99.41% | 16,877.20% |
|
||
| 3495 |
Limitus
3495
LMT
|
$0.000081 | $0.241573 | 16-01-2025 |
344
|
-99.97% | 298,296.23% |
|
||
| 3496 |
Realm
3496
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1492
|
-100.00% | 2,829,752.14% |
|
||
| 3497 |
Metagalaxy Land
3497
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
647
|
-88.95% | 805.29% |
|
||
| 3498 |
MixMarvel
3498
MIX
|
$0.00000690 | $0.087101 | 19-09-2019 |
2290
|
-99.99% | 1,261,869.73% |
|
||
| 3499 |
Hedget
3499
HGET
|
$0.038054 | $11.65 | 15-09-2020 |
1928
|
-99.67% | 30,518.41% |
|
||
| 3500 |
Valor Token
3500
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2442
|
-99.99% | 797,200.87% |
|
33.866 Monedas Monitoreadas - Página 70 de 678