Cap Mercado $2.53T
-1.88%
Volumen 24h $220.86B
24.81%
BTC % 54.35%
0.64%
ETH % 9.38%
-3.73%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bridge Mutual
3451
BMI
|
$0.000953 | $5.47 | 03-02-2021 |
1839
|
-99.98% | 573,921.60% |
|
||
| 3452 |
Thorstarter
3452
XRUNE
|
$0.000761 | $3.84 | 10-11-2021 |
1559
|
-99.98% | 504,470.34% |
|
||
| 3453 |
Defina Finance
3453
FINA
|
$0.000627 | $9.59 | 25-11-2021 |
1544
|
-99.99% | 1,530,996.74% |
|
||
| 3454 |
reflect.finance
3454
RFI
|
$0.006455 | $3.17 | 11-12-2020 |
1893
|
-99.80% | 48,971.64% |
|
||
| 3455 |
Sheboshis
3455
SHEB
|
$3.04 | $609.37 | 05-03-2024 |
713
|
-99.50% | 19,972.48% |
|
||
| 3456 |
DeHive
3456
DHV
|
$0.015080 | $20,932.66 | 19-01-2022 |
1489
|
-100.00% | 138,809,488.86% |
|
||
| 3457 |
Dark Cheems
3457
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
205
|
-99.58% | 23,703.86% |
|
||
| 3458 |
Stabull Finance
3458
STABUL
|
$0.041034 | $1.1544 | 01-06-2025 |
260
|
-96.45% | 2,713.37% |
|
||
| 3459 |
Satoshi Island
3459
STC
|
$0.004450 | $8.80 | 23-08-2022 |
1273
|
-99.95% | 197,658.00% |
|
||
| 3460 |
Integritee Network
3460
TEER
|
$0.015136 | $5.09 | 13-01-2022 |
1495
|
-99.70% | 33,497.54% |
|
||
| 3461 |
BitBoost
3461
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2962
|
-99.86% | 68,870.53% |
|
||
| 3462 |
The ChampCoin
3462
TCC
|
$0.001199 | $0.826135 | 27-05-2018 |
2822
|
-99.85% | 68,781.32% |
|
||
| 3463 |
OIN Finance
3463
OIN
|
$0.001819 | $7,036.84 | 03-04-2024 |
684
|
-100.00% | 386,948,850.78% |
|
||
| 3464 |
GameCredits
3464
GAME
|
$0.000309 | $6.90 | 09-01-2018 |
2960
|
-100.00% | 2,232,698.36% |
|
||
| 3465 |
smiling dolphin
3465
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
441
|
-99.30% | 14,089.42% |
|
||
| 3466 |
TON Cat
3466
TCAT
|
$0.000098 | $0.022558 | 26-09-2024 |
508
|
-99.57% | 22,934.22% |
|
||
| 3467 |
Aster Inu
3467
ASTERINU
|
$0.000060 | $0.007017 | 26-09-2025 |
143
|
-99.14% | 11,548.61% |
|
||
| 3468 |
Wombat Web 3 Gaming Platform
3468
WOMBAT
|
$0.000012 | $0.015846 | 02-08-2022 |
1294
|
-99.93% | 135,603.55% |
|
||
| 3469 |
Solrise Finance
3469
SLRS
|
$0.000378 | $1.1041 | 13-09-2021 |
1617
|
-99.97% | 291,702.64% |
|
||
| 3470 |
Dvision Network
3470
DVI
|
$0.000059 | $3.16 | 21-11-2021 |
1548
|
-100.00% | 5,310,946.48% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1505
|
-99.91% | 117,315.17% |
|
||
| 3472 |
Binemon
3472
BIN
|
$0.000142 | $0.050965 | 27-08-2021 |
1634
|
-99.72% | 35,737.80% |
|
||
| 3473 |
Bunicorn
3473
BUNI
|
$0.002112 | $0.620490 | 05-09-2021 |
1625
|
-99.66% | 29,284.50% |
|
||
| 3474 |
Pullix
3474
PLX
|
$0.000710 | $0.751394 | 22-03-2024 |
696
|
-99.91% | 105,655.78% |
|
||
| 3475 |
NFTb
3475
NFTB
|
$0.000085 | $0.631864 | 24-11-2021 |
1545
|
-99.99% | 741,732.89% |
|
||
| 3476 |
Mind AI
3476
MA
|
$0.000150 | $0.019339 | 20-02-2025 |
361
|
-99.22% | 12,774.18% |
|
||
| 3477 |
Wombat Exchange
3477
WOM
|
$0.000998 | $1.2345 | 01-09-2022 |
1264
|
-99.92% | 123,650.21% |
|
||
| 3478 |
B.O.B the Blob
3478
BLOB
|
$0.000060 | $0.002852 | 18-08-2025 |
182
|
-97.88% | 4,623.09% |
|
||
| 3479 |
Cyclone Protocol
3479
CYCP
|
$2.22 | $10,000,000.00 | 19-01-2022 |
1489
|
-100.00% | 450,676,524.75% |
|
||
| 3480 |
ACryptoSI
3480
ACSI
|
$0.034841 | $18.29 | 07-11-2021 |
1562
|
-99.81% | 52,397.51% |
|
||
| 3481 |
NFTrade
3481
NFTD
|
$0.001764 | $2.13 | 24-11-2021 |
1545
|
-99.92% | 120,887.21% |
|
||
| 3482 |
Sato The Dog
3482
SATO
|
$0.00000014 | $0.000018 | 07-05-2025 |
285
|
-99.24% | 13,082.88% |
|
||
| 3483 |
Rublix
3483
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2845
|
-99.62% | 26,430.05% |
|
||
| 3484 |
Slingshot
3484
SLING
|
$0.000307 | $0.018094 | 01-04-2025 |
321
|
-98.30% | 5,796.48% |
|
||
| 3485 |
Chain of Legends
3485
CLEG
|
$0.000321 | $0.028757 | 02-08-2022 |
1294
|
-98.88% | 8,862.77% |
|
||
| 3486 |
Kalao
3486
KLO
|
$0.000301 | $1.96 | 03-11-2021 |
1566
|
-99.98% | 650,556.29% |
|
||
| 3487 |
EPIK Prime
3487
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1553
|
-100.00% | 2,030,592.65% |
|
||
| 3488 |
DOGWIFHOOD
3488
WIF
|
$0.000057 | $0.004219 | 04-06-2024 |
622
|
-98.65% | 7,326.45% |
|
||
| 3489 |
dFund
3489
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1744
|
-99.96% | 260,424.43% |
|
||
| 3490 |
Kattana
3490
KTN
|
$0.005980 | $34.94 | 15-04-2021 |
1768
|
-99.98% | 584,202.73% |
|
||
| 3491 |
MAX
3491
MAX
|
$0.000056 | $0.113695 | 22-01-2025 |
390
|
-99.95% | 203,082.57% |
|
||
| 3492 |
YachtsCoin
3492
YTC
|
$0.000056 | $0.008557 | 27-03-2025 |
326
|
-99.35% | 15,208.52% |
|
||
| 3493 |
EverETH
3493
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1570
|
-99.57% | 22,991.72% |
|
||
| 3494 |
AbbVie Tokenized Stock (Ondo)
3494
ABBVon
|
$232.97 | $234.56 | 13-02-2026 |
3
|
-0.68% | 0.68% |
|
||
| 3495 |
Noggles
3495
NOGS
|
$0.00000192 | $0.000268 | 26-04-2024 |
661
|
-99.28% | 13,863.93% |
|
||
| 3496 |
UNKJD / MonkeyBall
3496
MBS
|
$0.000089 | $2.60 | 27-12-2021 |
1512
|
-100.00% | 2,925,310.42% |
|
||
| 3497 |
Geojam Token
3497
JAM
|
$0.00000720 | $0.025809 | 01-04-2022 |
1417
|
-99.97% | 358,211.40% |
|
||
| 3498 |
Aimedis (new)
3498
AIMX
|
$0.000165 | $0.028204 | 02-12-2023 |
807
|
-99.41% | 16,966.09% |
|
||
| 3499 |
USAcoin
3499
USACOIN
|
$0.002748 | $1.1224 | 22-12-2024 |
421
|
-99.76% | 40,737.65% |
|
||
| 3500 |
Perlin
3500
PERL
|
$0.000111 | $0.296958 | 05-04-2021 |
1778
|
-99.96% | 268,024.04% |
|
34.231 Monedas Monitoreadas - Página 70 de 685