Cap Mercado $2.83T
1.95%
Volumen 24h $275.94B
-29.21%
BTC % 55.36%
0.12%
ETH % 9.77%
0.2%
Monedas
34.184
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Geojam Token
3451
JAM
|
$0.000010 | $0.025809 | 01-04-2022 |
1404
|
-99.96% | 256,274.00% |
|
||
| 3452 |
Decentral Games ICE
3452
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1502
|
-100.00% | 2,943,912,577,472.10% |
|
||
| 3453 |
Game7
3453
G7
|
$0.000033 | $0.007146 | 06-05-2025 |
273
|
-99.53% | 21,309.47% |
|
||
| 3454 |
Real Sociedad Fan Token
3454
RSO
|
$0.058786 | $0.838435 | 23-05-2025 |
256
|
-92.99% | 1,326.26% |
|
||
| 3455 |
NvirWorld
3455
NVIR
|
$0.000073 | $1.65 | 24-03-2022 |
1412
|
-100.00% | 2,274,123.61% |
|
||
| 3456 |
Bag
3456
BAG
|
$0.000017 | $0.006097 | 01-03-2024 |
704
|
-99.72% | 35,490.98% |
|
||
| 3457 |
Binemon
3457
BIN
|
$0.000180 | $0.050965 | 27-08-2021 |
1621
|
-99.65% | 28,155.19% |
|
||
| 3458 |
Milady Wif Hat
3458
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
678
|
-99.62% | 26,214.37% |
|
||
| 3459 |
Hedget
3459
HGET
|
$0.042741 | $11.65 | 15-09-2020 |
1967
|
-99.63% | 27,160.41% |
|
||
| 3460 |
Global DePIN Chain
3460
DEEPSEEK
|
$0.000094 | $0.013702 | 18-02-2025 |
350
|
-99.31% | 14,468.66% |
|
||
| 3461 |
Opal
3461
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3261
|
-99.69% | 32,378.94% |
|
||
| 3462 |
Scalia Infrastructure
3462
SCALE
|
$0.000756 | $0.692865 | 01-04-2024 |
673
|
-99.89% | 91,533.63% |
|
||
| 3463 |
NeurochainAI
3463
NCN
|
$0.000079 | $0.092653 | 11-08-2024 |
541
|
-99.91% | 117,343.92% |
|
||
| 3464 |
UpOnly
3464
UPO
|
$0.000649 | $1.3778 | 08-04-2022 |
1397
|
-99.95% | 212,109.04% |
|
||
| 3465 |
smiling dolphin
3465
MIHARU
|
$0.000073 | $0.008498 | 02-12-2024 |
428
|
-99.14% | 11,471.67% |
|
||
| 3466 |
Kattana
3466
KTN
|
$0.007735 | $34.94 | 15-04-2021 |
1755
|
-99.98% | 451,630.69% |
|
||
| 3467 |
Bunicorn
3467
BUNI
|
$0.002574 | $0.620490 | 05-09-2021 |
1612
|
-99.59% | 24,009.17% |
|
||
| 3468 |
Metal Music Coin
3468
MTLMC3
|
$0.000905 | $0.009464 | 09-01-2018 |
2947
|
-90.43% | 945.21% |
|
||
| 3469 |
MAPS
3469
MAPS
|
$0.001586 | $2.06 | 02-05-2021 |
1738
|
-99.92% | 129,861.33% |
|
||
| 3470 |
UBXS
3470
UBXS
|
$0.001257 | $0.624769 | 28-03-2024 |
677
|
-99.80% | 49,600.25% |
|
||
| 3471 |
Alanyaspor Fan Token
3471
ALA
|
$0.037758 | $2.39 | 30-10-2021 |
1557
|
-98.42% | 6,235.04% |
|
||
| 3472 |
Aster Dog
3472
ADOG
|
$0.000076 | $0.003910 | 04-10-2025 |
122
|
-98.05% | 5,024.25% |
|
||
| 3473 |
DinoSwap
3473
DINO
|
$0.000458 | $4.38 | 02-08-2021 |
1646
|
-99.99% | 957,831.41% |
|
||
| 3474 |
Clustr Labs
3474
CLUSTR
|
$0.000142 | $0.181112 | 22-01-2025 |
377
|
-99.92% | 127,241.25% |
|
||
| 3475 |
Minds
3475
MINDS
|
$0.008838 | $4.08 | 13-12-2021 |
1513
|
-99.78% | 46,029.25% |
|
||
| 3476 |
Rug World Assets
3476
RWA
|
$0.007440 | $2.20 | 17-04-2024 |
657
|
-99.66% | 29,402.58% |
|
||
| 3477 |
OneDex
3477
ONE
|
$0.016159 | $0.845387 | 14-03-2024 |
691
|
-98.09% | 5,131.78% |
|
||
| 3478 |
Boost
3478
BOOST
|
$0.000362 | $0.190070 | 28-10-2025 |
98
|
-99.81% | 52,467.02% |
|
||
| 3479 |
Tensora
3479
TORA
|
$0.000070 | $0.011124 | 23-10-2025 |
103
|
-99.37% | 15,851.07% |
|
||
| 3480 |
SolarX
3480
SXCH
|
$0.000541 | $0.113825 | 24-05-2024 |
620
|
-99.52% | 20,950.66% |
|
||
| 3481 |
Cope
3481
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1724
|
-99.96% | 240,342.27% |
|
||
| 3482 |
Internxt
3482
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1773
|
-99.84% | 62,515.27% |
|
||
| 3483 |
BSX
3483
BSX
|
$0.000361 | $28,861.51 | 20-01-2025 |
379
|
-100.00% | 7,985,962,973.87% |
|
||
| 3484 |
Cyclone Protocol
3484
CYCP
|
$2.60 | $10,000,000.00 | 19-01-2022 |
1476
|
-100.00% | 384,656,472.31% |
|
||
| 3485 |
Moby
3485
MOBY
|
$0.00000683 | $0.000399 | 22-07-2024 |
561
|
-98.29% | 5,734.47% |
|
||
| 3486 |
Gravity Finance
3486
GRVFI
|
$0.000193 | $3,510.42 | 12-01-2022 |
1483
|
-100.00% | 1,818,918,021.07% |
|
||
| 3487 |
Aster Inu
3487
ASTERINU
|
$0.000069 | $0.007017 | 26-09-2025 |
130
|
-99.02% | 10,121.96% |
|
||
| 3488 |
Thorstarter
3488
XRUNE
|
$0.000838 | $3.84 | 10-11-2021 |
1546
|
-99.98% | 457,818.97% |
|
||
| 3489 |
Mettalex
3489
MTLX
|
$0.060204 | $14.25 | 21-02-2021 |
1808
|
-99.58% | 23,577.27% |
|
||
| 3490 |
Team Heretics Fan Token
3490
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1788
|
-99.88% | 84,780.29% |
|
||
| 3491 |
Bridge Mutual
3491
BMI
|
$0.001043 | $5.47 | 03-02-2021 |
1826
|
-99.98% | 524,444.35% |
|
||
| 3492 |
OX Coin
3492
OX
|
$0.000020 | $0.034713 | 05-12-2024 |
425
|
-99.94% | 169,687.67% |
|
||
| 3493 |
Pacu Jalur
3493
BOATKID
|
$0.000067 | $0.005316 | 24-08-2025 |
163
|
-98.75% | 7,874.04% |
|
||
| 3494 |
LABUBU ETH
3494
LABUBUETH1
|
$0.000067 | $0.011436 | 12-06-2025 |
236
|
-99.42% | 17,064.33% |
|
||
| 3495 |
NOTAI
3495
NOTAI
|
$0.00000112 | $0.000296 | 18-09-2024 |
503
|
-99.62% | 26,293.30% |
|
||
| 3496 |
Vulcan Forged LAVA
3496
LAVA
|
$0.000270 | $14.33 | 26-08-2022 |
1257
|
-100.00% | 5,308,206.29% |
|
||
| 3497 |
İstanbul Başakşehir Fan Token
3497
IBFK
|
$0.047358 | $7.36 | 23-03-2021 |
1778
|
-99.36% | 15,431.50% |
|
||
| 3498 |
AvaXlauncher
3498
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1603
|
-99.97% | 328,879.71% |
|
||
| 3499 |
CyberFi Token
3499
CFITK
|
$0.027385 | $1,014.40 | 19-01-2022 |
1476
|
-100.00% | 3,704,131.45% |
|
||
| 3500 |
Chain of Legends
3500
CLEG
|
$0.000365 | $0.028757 | 02-08-2022 |
1281
|
-98.73% | 7,782.68% |
|
34.184 Monedas Monitoreadas - Página 70 de 684