Cap Mercado $2.47T
-3.24%
Volumen 24h $198.72B
-3.47%
BTC % 53.69%
-0.2%
ETH % 9.94%
-1.61%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
reflect.finance
3451
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1938
|
-99.80% | 50,384.66% |
|
||
| 3452 |
PulsePad
3452
PLSPAD
|
$0.000356 | $0.439459 | 13-11-2021 |
1601
|
-99.92% | 123,347.72% |
|
||
| 3453 |
BNB Card
3453
BNB CARD
|
$0.000059 | $0.007569 | 08-10-2025 |
176
|
-99.22% | 12,776.65% |
|
||
| 3454 |
Binemon
3454
BIN
|
$0.000141 | $0.050965 | 27-08-2021 |
1679
|
-99.72% | 36,068.94% |
|
||
| 3455 |
CryptoBlades
3455
SKILL
|
$0.073513 | $858.99 | 22-07-2021 |
1715
|
-99.99% | 1,168,383.75% |
|
||
| 3456 |
Bitcoin Scrypt
3456
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1511
|
-100.00% | 5,063,148.99% |
|
||
| 3457 |
Cryptic
3457
CRYPTIC1
|
$0.001171 | $0.203049 | 01-01-2026 |
91
|
-99.42% | 17,245.08% |
|
||
| 3458 |
ConocoPhillips Tokenized Stock (Ondo)
3458
COPon
|
$131.62 | $136.59 | 30-03-2026 |
3
|
-3.64% | 3.77% |
|
||
| 3459 |
Vistra Tokenized Stock (Ondo)
3459
VSTon
|
$150.80 | $184.73 | 16-01-2026 |
76
|
-18.37% | 22.50% |
|
||
| 3460 |
Thorstarter
3460
XRUNE
|
$0.000720 | $3.84 | 10-11-2021 |
1604
|
-99.98% | 532,825.57% |
|
||
| 3461 |
markkacy
3461
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
492
|
-99.90% | 97,310.74% |
|
||
| 3462 |
NFTrade
3462
NFTD
|
$0.001758 | $2.13 | 24-11-2021 |
1590
|
-99.92% | 121,258.46% |
|
||
| 3463 |
Rublix
3463
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2890
|
-99.62% | 26,430.05% |
|
||
| 3464 |
KOBAN
3464
KOBAN
|
$0.000115 | $0.024052 | 24-07-2025 |
252
|
-99.52% | 20,795.07% |
|
||
| 3465 |
Aster Inu
3465
ASTERINU
|
$0.000058 | $0.007017 | 26-09-2025 |
188
|
-99.18% | 12,078.74% |
|
||
| 3466 |
Mambo
3466
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
302
|
-99.01% | 9,959.34% |
|
||
| 3467 |
Andy on SOL
3467
ANDY
|
$0.000060 | $0.049310 | 15-03-2024 |
748
|
-99.88% | 81,760.59% |
|
||
| 3468 |
Li Auto Tokenized Stock (Ondo)
3468
LIon
|
$18.27 | $19.23 | 11-02-2026 |
50
|
-4.96% | 5.21% |
|
||
| 3469 |
Rivian Automotive Tokenized Stock (Ondo)
3469
RIVNon
|
$14.68 | $20.80 | 08-01-2026 |
84
|
-29.44% | 41.73% |
|
||
| 3470 |
Aimedis (new)
3470
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
852
|
-99.40% | 16,593.85% |
|
||
| 3471 |
URANUS
3471
ANUS
|
$0.00000688 | $0.002678 | 31-03-2024 |
732
|
-99.74% | 38,808.43% |
|
||
| 3472 |
OIN Finance
3472
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
729
|
-100.00% | 413,264,183.70% |
|
||
| 3473 |
Ambios Network
3473
AMBIOS
|
$0.000855 | $0.019183 | 14-05-2025 |
323
|
-95.54% | 2,144.59% |
|
||
| 3474 |
Sylo
3474
SYLO
|
$0.00000559 | $0.014909 | 11-05-2021 |
1787
|
-99.96% | 266,850.58% |
|
||
| 3475 |
YFDAI.FINANCE
3475
YF-DAI
|
$13.90 | $23,156.98 | 23-03-2021 |
1836
|
-99.94% | 166,514.39% |
|
||
| 3476 |
Wizardia
3476
WZRD
|
$0.000395 | $0.298079 | 07-04-2022 |
1456
|
-99.87% | 75,448.30% |
|
||
| 3477 |
Rigetti Computing Tokenized Stock (Ondo)
3477
RGTIon
|
$13.02 | $26.11 | 20-01-2026 |
72
|
-50.12% | 100.47% |
|
||
| 3478 |
Karlsen
3478
KLS
|
$0.000020 | $0.024787 | 21-03-2024 |
742
|
-99.92% | 124,202.10% |
|
||
| 3479 |
Mind AI
3479
MA
|
$0.000141 | $0.019339 | 20-02-2025 |
406
|
-99.27% | 13,600.42% |
|
||
| 3480 |
Elixir Games
3480
ELIX
|
$0.000223 | $0.142426 | 30-05-2024 |
672
|
-99.84% | 63,647.08% |
|
||
| 3481 |
Bunicorn
3481
BUNI
|
$0.001957 | $0.620490 | 05-09-2021 |
1670
|
-99.68% | 31,608.72% |
|
||
| 3482 |
ACryptoSI
3482
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1607
|
-99.82% | 55,816.10% |
|
||
| 3483 |
PowerTrade Fuel
3483
PTF
|
$0.002339 | $2.66 | 06-04-2021 |
1822
|
-99.91% | 113,597.54% |
|
||
| 3484 |
smiling dolphin
3484
MIHARU
|
$0.000055 | $0.008498 | 02-12-2024 |
486
|
-99.36% | 15,490.37% |
|
||
| 3485 |
BabyUnicorn
3485
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
193
|
-90.41% | 942.67% |
|
||
| 3486 |
Western Digital Tokenized Stock (Ondo)
3486
WDCon
|
$286.08 | $305.23 | 25-03-2026 |
8
|
-6.27% | 6.69% |
|
||
| 3487 |
Rentberry
3487
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2896
|
-99.84% | 63,806.23% |
|
||
| 3488 |
Sapo Concho
3488
CONCHO
|
$0.000054 | $0.001696 | 04-12-2025 |
119
|
-96.80% | 3,022.81% |
|
||
| 3489 |
DigitalNote
3489
XDN
|
$0.000010 | $0.107064 | 06-01-2018 |
3008
|
-99.99% | 1,020,626.49% |
|
||
| 3490 |
Regent Coin
3490
REGENT
|
$0.018831 | $6.38 | 29-03-2023 |
1100
|
-99.70% | 33,771.08% |
|
||
| 3491 |
The Coop Network
3491
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1590
|
-99.55% | 21,916.38% |
|
||
| 3492 |
Dfyn Network
3492
DFYN
|
$0.000312 | $8.35 | 16-05-2021 |
1782
|
-100.00% | 2,680,431.97% |
|
||
| 3493 |
Catcoin (catcoin.io)
3493
CATCOIN
|
$0.000053 | $0.002155 | 29-01-2026 |
63
|
-97.53% | 3,947.93% |
|
||
| 3494 |
O3 Swap
3494
O3
|
$0.000934 | $15.54 | 19-06-2021 |
1748
|
-99.99% | 1,664,447.00% |
|
||
| 3495 |
CryptoGPT
3495
GPT
|
$0.00000964 | $0.147078 | 17-03-2023 |
1112
|
-99.99% | 1,525,449.06% |
|
||
| 3496 |
Compound Coin
3496
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1885
|
-100.00% | 35,415,734,694.12% |
|
||
| 3497 |
CatDog
3497
CATDOG
|
$0.00000053 | $0.000738 | 14-08-2024 |
596
|
-99.93% | 139,352.15% |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1828
|
-99.95% | 221,218.90% |
|
||
| 3499 |
KIKICat
3499
KIKI
|
$0.000053 | $0.098315 | 26-12-2024 |
462
|
-99.95% | 186,441.59% |
|
||
| 3500 |
SpaceFalcon
3500
FCON
|
$0.00000300 | $0.006227 | 17-02-2022 |
1505
|
-99.95% | 207,256.64% |
|
34.449 Monedas Monitoreadas - Página 70 de 689