Cap Mercado $3.19T
-1.84%
Volumen 24h $221.95B
-1.2%
BTC % 54.88%
0.09%
ETH % 11.04%
-0.99%
Monedas
34.148
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bridge Mutual
3451
BMI
|
$0.001297 | $5.47 | 03-02-2021 |
1821
|
-99.98% | 421,777.71% |
|
||
| 3452 |
Alpha Arena
3452
ARENA
|
$0.000085 | $0.001496 | 26-10-2025 |
95
|
-94.34% | 1,667.21% |
|
||
| 3453 |
Hord
3453
HORD
|
$0.000943 | $1.83 | 12-05-2021 |
1723
|
-99.95% | 193,899.82% |
|
||
| 3454 |
Aster Dog
3454
ADOG
|
$0.000089 | $0.003910 | 04-10-2025 |
117
|
-97.71% | 4,275.88% |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000020 | $0.000018 | 07-05-2025 |
267
|
-98.90% | 9,021.49% |
|
||
| 3456 |
Pentagon Games
3456
PEN
|
$0.000175 | $0.173218 | 16-12-2024 |
409
|
-99.90% | 98,651.05% |
|
||
| 3457 |
SubHub
3457
SUBHUB
|
$0.000886 | $0.096836 | 17-10-2025 |
104
|
-99.09% | 10,835.50% |
|
||
| 3458 |
UltraNote
3458
XUN
|
$0.000406 | $0.004044 | 18-04-2022 |
1382
|
-89.97% | 897.08% |
|
||
| 3459 |
LEGION
3459
LEGION
|
$0.000304 | $0.033832 | 23-06-2024 |
585
|
-99.10% | 11,033.05% |
|
||
| 3460 |
Kurrent
3460
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2941
|
-98.92% | 9,126.26% |
|
||
| 3461 |
UNI
3461
UNI
|
$0.000083 | $0.036666 | 16-11-2024 |
439
|
-99.77% | 44,044.18% |
|
||
| 3462 |
KING
3462
KING
|
$0.00000893 | $0.000701 | 10-05-2023 |
995
|
-98.73% | 7,751.05% |
|
||
| 3463 |
Geojam Token
3463
JAM
|
$0.000011 | $0.025809 | 01-04-2022 |
1399
|
-99.96% | 239,673.04% |
|
||
| 3464 |
Bunicorn
3464
BUNI
|
$0.002941 | $0.620490 | 05-09-2021 |
1607
|
-99.53% | 20,999.97% |
|
||
| 3465 |
Hana
3465
HANA
|
$0.00000946 | $0.003418 | 30-09-2024 |
486
|
-99.72% | 36,019.31% |
|
||
| 3466 |
Aimedis (new)
3466
AIMX
|
$0.000247 | $0.028204 | 02-12-2023 |
789
|
-99.12% | 11,310.05% |
|
||
| 3467 |
Chain Guardians
3467
CGG
|
$0.001337 | $1,022.10 | 19-01-2022 |
1471
|
-100.00% | 76,439,747.10% |
|
||
| 3468 |
Universe.XYZ
3468
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1621
|
-99.98% | 409,941.85% |
|
||
| 3469 |
Port Finance
3469
PORT
|
$0.002390 | $15.11 | 11-09-2021 |
1601
|
-99.98% | 632,222.47% |
|
||
| 3470 |
Thorstarter
3470
XRUNE
|
$0.001016 | $3.84 | 10-11-2021 |
1541
|
-99.97% | 377,559.12% |
|
||
| 3471 |
NeurochainAI
3471
NCN
|
$0.000087 | $0.092653 | 11-08-2024 |
536
|
-99.91% | 105,980.33% |
|
||
| 3472 |
Cryptaur
3472
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2789
|
-99.90% | 104,488.25% |
|
||
| 3473 |
retardcoin
3473
RETARD
|
$0.000082 | $0.010549 | 24-05-2025 |
250
|
-99.23% | 12,826.92% |
|
||
| 3474 |
Compound Coin
3474
COMPD
|
$0.00000151 | $349.20 | 02-02-2021 |
1822
|
-100.00% | 23,171,807,801.13% |
|
||
| 3475 |
Ethernity CLOUD
3475
ECLD
|
$0.000176 | $0.068313 | 12-03-2024 |
688
|
-99.74% | 38,723.80% |
|
||
| 3476 |
Noggles
3476
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
643
|
-98.96% | 9,504.90% |
|
||
| 3477 |
Unido EP
3477
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1774
|
-99.92% | 128,504.03% |
|
||
| 3478 |
SolarX
3478
SXCH
|
$0.000627 | $0.113825 | 24-05-2024 |
615
|
-99.45% | 18,053.43% |
|
||
| 3479 |
Tensora
3479
TORA
|
$0.000080 | $0.011124 | 23-10-2025 |
98
|
-99.28% | 13,752.48% |
|
||
| 3480 |
Opium
3480
OPIUM
|
$0.019138 | $21.00 | 03-02-2021 |
1821
|
-99.91% | 109,636.82% |
|
||
| 3481 |
Motocoin
3481
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2740
|
-98.51% | 6,607.84% |
|
||
| 3482 |
Cyclone Protocol
3482
CYCP
|
$3.02 | $10,000,000.00 | 19-01-2022 |
1471
|
-100.00% | 331,536,091.90% |
|
||
| 3483 |
Aster Inu
3483
ASTERINU
|
$0.000080 | $0.007017 | 26-09-2025 |
125
|
-98.86% | 8,680.81% |
|
||
| 3484 |
Hedget
3484
HGET
|
$0.045039 | $11.65 | 15-09-2020 |
1962
|
-99.61% | 25,769.84% |
|
||
| 3485 |
Moby
3485
MOBY
|
$0.00000787 | $0.000399 | 22-07-2024 |
556
|
-98.02% | 4,962.27% |
|
||
| 3486 |
USAcoin
3486
USACOIN
|
$0.003932 | $1.1224 | 22-12-2024 |
403
|
-99.65% | 28,445.63% |
|
||
| 3487 |
OneDex
3487
ONE
|
$0.017955 | $0.845387 | 14-03-2024 |
686
|
-97.88% | 4,608.50% |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.003365 | $2.66 | 06-04-2021 |
1759
|
-99.87% | 78,947.68% |
|
||
| 3489 |
8Bit Doge
3489
BITD
|
$0.000030 | $0.004124 | 04-11-2021 |
1547
|
-99.27% | 13,519.86% |
|
||
| 3490 |
dFund
3490
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1726
|
-99.96% | 260,424.43% |
|
||
| 3491 |
Wrapped Accumulate
3491
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
246
|
-99.64% | 27,399.86% |
|
||
| 3492 |
DexGame
3492
DXGM
|
$0.000123 | $0.047563 | 17-08-2022 |
1261
|
-99.74% | 38,496.04% |
|
||
| 3493 |
DinoSwap
3493
DINO
|
$0.000500 | $4.38 | 02-08-2021 |
1641
|
-99.99% | 876,673.99% |
|
||
| 3494 |
Klaus
3494
KLAUS
|
$0.000078 | $0.050261 | 17-10-2024 |
469
|
-99.85% | 64,592.42% |
|
||
| 3495 |
Playcent
3495
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1752
|
-99.90% | 102,378.07% |
|
||
| 3496 |
Mist
3496
MIST
|
$0.001372 | $0.386995 | 09-05-2021 |
1726
|
-99.65% | 28,112.48% |
|
||
| 3497 |
CyberFi Token
3497
CFITK
|
$0.032082 | $1,014.40 | 19-01-2022 |
1471
|
-100.00% | 3,161,764.78% |
|
||
| 3498 |
Real Sociedad Fan Token
3498
RSO
|
$0.058781 | $0.838435 | 23-05-2025 |
251
|
-92.99% | 1,326.37% |
|
||
| 3499 |
Decentral Games ICE
3499
ICE
|
$0.000337 | $10,000,000.00 | 24-12-2021 |
1497
|
-100.00% | 2,968,777,368,316.37% |
|
||
| 3500 |
NOTAI
3500
NOTAI
|
$0.00000129 | $0.000296 | 18-09-2024 |
498
|
-99.57% | 22,912.17% |
|
34.148 Monedas Monitoreadas - Página 70 de 683