Cap Mercado $2.90T
2.39%
Volumen 24h $327.29B
5.93%
BTC % 56.77%
-0.31%
ETH % 10%
-0.9%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
GameCredits
3451
GAME
|
$0.000346 | $6.90 | 09-01-2018 |
3039
|
-99.99% | 1,992,700.84% |
|
||
| 3452 |
Micro GPT
3452
$MICRO
|
$0.000089 | $0.050615 | 05-01-2025 |
486
|
-99.82% | 56,495.25% |
|
||
| 3453 |
Sato The Dog
3453
SATO
|
$0.00000016 | $0.000018 | 07-05-2025 |
364
|
-99.12% | 11,258.84% |
|
||
| 3454 |
Ari10
3454
ARI10
|
$0.000494 | $0.179283 | 05-11-2021 |
1643
|
-99.72% | 36,195.54% |
|
||
| 3455 |
Bitcoin Second Chance
3455
BITCOINSECON2
|
$0.003187 | $0.483155 | 30-12-2025 |
127
|
-99.34% | 15,061.21% |
|
||
| 3456 |
Sapo Concho
3456
CONCHO
|
$0.000067 | $0.001696 | 04-12-2025 |
153
|
-96.06% | 2,434.86% |
|
||
| 3457 |
MAX
3457
MAX
|
$0.000067 | $0.113695 | 22-01-2025 |
469
|
-99.94% | 170,820.90% |
|
||
| 3458 |
OneDex
3458
ONE
|
$0.015203 | $0.845387 | 14-03-2024 |
783
|
-98.20% | 5,460.61% |
|
||
| 3459 |
Magi
3459
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3051
|
-99.75% | 39,880.38% |
|
||
| 3460 |
TEN Protocol
3460
TEN
|
$0.000738 | $0.019374 | 27-11-2025 |
160
|
-96.19% | 2,525.83% |
|
||
| 3461 |
URANUS
3461
ANUS
|
$0.00000801 | $0.002678 | 31-03-2024 |
766
|
-99.70% | 33,317.36% |
|
||
| 3462 |
Pullix
3462
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
775
|
-99.90% | 97,108.41% |
|
||
| 3463 |
Andy on SOL
3463
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
782
|
-99.86% | 71,519.99% |
|
||
| 3464 |
Galaxy Fight Club
3464
GCOIN
|
$0.004529 | $2.14 | 12-01-2022 |
1575
|
-99.79% | 47,189.36% |
|
||
| 3465 |
Chain Guardians
3465
CGG
|
$0.001057 | $1,022.10 | 19-01-2022 |
1568
|
-100.00% | 96,743,030.14% |
|
||
| 3466 |
lossless
3466
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1660
|
-99.96% | 233,752.54% |
|
||
| 3467 |
vEmpire DDAO
3467
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1627
|
-99.98% | 509,645.03% |
|
||
| 3468 |
Govi
3468
GOVI
|
$0.002012 | $7.91 | 12-05-2021 |
1820
|
-99.97% | 393,163.34% |
|
||
| 3469 |
STATERA
3469
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1410
|
-100.00% | 777,460,411.23% |
|
||
| 3470 |
Yacoin
3470
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1913
|
-92.12% | 1,169.77% |
|
||
| 3471 |
Opium
3471
OPIUM
|
$0.015408 | $21.00 | 03-02-2021 |
1918
|
-99.93% | 136,199.21% |
|
||
| 3472 |
Indorse Token
3472
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3038
|
-99.87% | 76,157.07% |
|
||
| 3473 |
Gravity Finance
3473
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1575
|
-100.00% | 1,929,534,189.24% |
|
||
| 3474 |
smiling dolphin
3474
MIHARU
|
$0.000064 | $0.008498 | 02-12-2024 |
520
|
-99.25% | 13,179.69% |
|
||
| 3475 |
Dexlab
3475
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
250
|
-99.05% | 10,466.19% |
|
||
| 3476 |
Aimonica Brands
3476
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
489
|
-99.93% | 142,477.34% |
|
||
| 3477 |
Elixir Games
3477
ELIX
|
$0.000259 | $0.142426 | 30-05-2024 |
706
|
-99.82% | 54,957.35% |
|
||
| 3478 |
Aster Inu
3478
ASTERINU
|
$0.000064 | $0.007017 | 26-09-2025 |
222
|
-99.09% | 10,848.13% |
|
||
| 3479 |
PulsePad
3479
PLSPAD
|
$0.000381 | $0.439459 | 13-11-2021 |
1635
|
-99.91% | 115,173.09% |
|
||
| 3480 |
Worlds First Memecoin
3480
LOLCOIN
|
$0.000063 | $0.005944 | 08-09-2025 |
240
|
-98.94% | 9,304.62% |
|
||
| 3481 |
IRIS Chain
3481
IRIS
|
$0.000348 | $2.21 | 03-07-2025 |
307
|
-99.98% | 635,852.95% |
|
||
| 3482 |
Top Hat
3482
HAT
|
$0.000064 | $0.099835 | 15-01-2025 |
476
|
-99.94% | 156,425.52% |
|
||
| 3483 |
Bridge Mutual
3483
BMI
|
$0.000973 | $5.47 | 03-02-2021 |
1918
|
-99.98% | 562,125.36% |
|
||
| 3484 |
B.O.B the Blob
3484
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
261
|
-97.72% | 4,283.89% |
|
||
| 3485 |
GhibliCZ
3485
GHIBLI
|
$0.000073 | $0.006004 | 04-06-2025 |
336
|
-98.78% | 8,117.31% |
|
||
| 3486 |
NeurochainAI
3486
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
633
|
-99.93% | 139,085.02% |
|
||
| 3487 |
BSX
3487
BSX
|
$0.000330 | $28,861.51 | 20-01-2025 |
471
|
-100.00% | 8,758,332,968.67% |
|
||
| 3488 |
TenX
3488
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3226
|
-100.00% | 28,396,445.72% |
|
||
| 3489 |
WayGuide
3489
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1821
|
-97.43% | 3,793.66% |
|
||
| 3490 |
Databot
3490
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
342
|
-97.64% | 4,144.73% |
|
||
| 3491 |
Qpay
3491
QPAY
|
$0.000062 | $0.001136 | 29-09-2025 |
219
|
-94.58% | 1,744.40% |
|
||
| 3492 |
Perlin
3492
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1857
|
-99.96% | 236,616.20% |
|
||
| 3493 |
BoringDAO (New)
3493
BORING
|
$0.000061 | $0.148964 | 23-11-2021 |
1625
|
-99.96% | 242,677.90% |
|
||
| 3494 |
Wrapped Coinbase Global tokenized stock (Backed)
3494
WBCOIN
|
$137.62 | $423.02 | 18-07-2025 |
292
|
-67.47% | 207.39% |
|
||
| 3495 |
Habibi
3495
HABIBI
|
$0.000075 | $0.053815 | 22-05-2024 |
714
|
-99.86% | 71,846.74% |
|
||
| 3496 |
O3 Swap
3496
O3
|
$0.001067 | $15.54 | 19-06-2021 |
1782
|
-99.99% | 1,456,465.59% |
|
||
| 3497 |
Binemon
3497
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1713
|
-99.71% | 34,936.12% |
|
||
| 3498 |
Defina Finance
3498
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1623
|
-99.99% | 1,546,556.92% |
|
||
| 3499 |
CryptoBlades
3499
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1749
|
-99.99% | 1,134,274.38% |
|
||
| 3500 |
Mambo
3500
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
336
|
-98.95% | 9,456.37% |
|
34.589 Monedas Monitoreadas - Página 70 de 692