Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Pullix
3451
PLX
|
$0.000716 | $0.751394 | 22-03-2024 |
731
|
-99.90% | 104,804.00% |
|
||
| 3452 |
URANUS
3452
ANUS
|
$0.00000739 | $0.002678 | 31-03-2024 |
722
|
-99.72% | 36,129.27% |
|
||
| 3453 |
Defina Finance
3453
FINA
|
$0.000618 | $9.59 | 25-11-2021 |
1579
|
-99.99% | 1,553,063.02% |
|
||
| 3454 |
Bag
3454
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
752
|
-99.77% | 44,277.34% |
|
||
| 3455 |
Gravity Finance
3455
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1531
|
-100.00% | 2,053,718,397.49% |
|
||
| 3456 |
smiling dolphin
3456
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
476
|
-99.29% | 14,016.12% |
|
||
| 3457 |
Binemon
3457
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1669
|
-99.72% | 35,209.44% |
|
||
| 3458 |
Qpay
3458
QPAY
|
$0.000060 | $0.001136 | 29-09-2025 |
175
|
-94.70% | 1,787.97% |
|
||
| 3459 |
BNB Card
3459
BNB CARD
|
$0.000060 | $0.007569 | 08-10-2025 |
166
|
-99.21% | 12,526.18% |
|
||
| 3460 |
Meme Alliance
3460
MMA
|
$0.000687 | $0.042892 | 12-04-2024 |
710
|
-98.40% | 6,145.06% |
|
||
| 3461 |
Satoshi Island
3461
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1308
|
-99.95% | 199,838.19% |
|
||
| 3462 |
Cryptic
3462
CRYPTIC1
|
$0.001188 | $0.203049 | 01-01-2026 |
81
|
-99.41% | 16,990.40% |
|
||
| 3463 |
SGC
3463
SGC
|
$0.000037 | $0.006569 | 13-06-2025 |
283
|
-99.44% | 17,724.91% |
|
||
| 3464 |
Aimedis (new)
3464
AIMX
|
$0.000178 | $0.028204 | 02-12-2023 |
842
|
-99.37% | 15,737.24% |
|
||
| 3465 |
CatDog
3465
CATDOG
|
$0.00000059 | $0.000738 | 14-08-2024 |
586
|
-99.92% | 124,301.66% |
|
||
| 3466 |
Pacu Jalur
3466
BOATKID
|
$0.000060 | $0.005316 | 24-08-2025 |
211
|
-98.87% | 8,759.88% |
|
||
| 3467 |
KOBAN
3467
KOBAN
|
$0.000118 | $0.024052 | 24-07-2025 |
242
|
-99.51% | 20,228.71% |
|
||
| 3468 |
Mambo
3468
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
292
|
-98.99% | 9,785.90% |
|
||
| 3469 |
KIKICat
3469
KIKI
|
$0.000058 | $0.098315 | 26-12-2024 |
452
|
-99.94% | 168,463.88% |
|
||
| 3470 |
Honeyland
3470
HXD
|
$0.000140 | $0.339614 | 30-12-2023 |
814
|
-99.96% | 242,549.32% |
|
||
| 3471 |
Bankex
3471
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2990
|
-99.99% | 1,962,269.87% |
|
||
| 3472 |
Thorstarter
3472
XRUNE
|
$0.000720 | $3.84 | 10-11-2021 |
1594
|
-99.98% | 533,342.54% |
|
||
| 3473 |
BitBoost
3473
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
2997
|
-99.86% | 71,521.26% |
|
||
| 3474 |
DigitalNote
3474
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
2998
|
-99.99% | 974,094.73% |
|
||
| 3475 |
OIN Finance
3475
OIN
|
$0.001756 | $7,036.84 | 03-04-2024 |
719
|
-100.00% | 400,780,459.30% |
|
||
| 3476 |
Rivian Automotive Tokenized Stock (Ondo)
3476
RIVNon
|
$14.66 | $20.80 | 08-01-2026 |
74
|
-29.50% | 41.84% |
|
||
| 3477 |
NFTrade
3477
NFTD
|
$0.001758 | $2.13 | 24-11-2021 |
1580
|
-99.92% | 121,289.39% |
|
||
| 3478 |
Cyclone Protocol
3478
CYCP
|
$2.18 | $10,000,000.00 | 19-01-2022 |
1524
|
-100.00% | 458,975,295.98% |
|
||
| 3479 |
NeurochainAI
3479
NCN
|
$0.000065 | $0.092653 | 11-08-2024 |
589
|
-99.93% | 141,802.93% |
|
||
| 3480 |
Rublix
3480
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2880
|
-99.62% | 26,430.05% |
|
||
| 3481 |
Dypius
3481
DYP
|
$0.000248 | $0.102154 | 12-04-2024 |
710
|
-99.76% | 41,025.79% |
|
||
| 3482 |
MAPS
3482
MAPS
|
$0.001245 | $2.06 | 02-05-2021 |
1786
|
-99.94% | 165,491.19% |
|
||
| 3483 |
Rigetti Computing Tokenized Stock (Ondo)
3483
RGTIon
|
$14.93 | $26.11 | 20-01-2026 |
62
|
-42.83% | 74.92% |
|
||
| 3484 |
Wizardia
3484
WZRD
|
$0.000402 | $0.298079 | 07-04-2022 |
1446
|
-99.87% | 74,085.50% |
|
||
| 3485 |
PowerTrade Fuel
3485
PTF
|
$0.002420 | $2.66 | 06-04-2021 |
1812
|
-99.91% | 109,803.98% |
|
||
| 3486 |
Verizon Tokenized Stock (Ondo)
3486
VZon
|
$50.27 | $52.09 | 16-03-2026 |
7
|
-3.49% | 3.62% |
|
||
| 3487 |
ACryptoSI
3487
ACSI
|
$0.033640 | $18.29 | 07-11-2021 |
1597
|
-99.82% | 54,270.69% |
|
||
| 3488 |
SpaceFalcon
3488
FCON
|
$0.00000321 | $0.006227 | 17-02-2022 |
1495
|
-99.95% | 194,127.07% |
|
||
| 3489 |
Motocoin
3489
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2793
|
-98.51% | 6,607.84% |
|
||
| 3490 |
Dfyn Network
3490
DFYN
|
$0.000322 | $8.35 | 16-05-2021 |
1772
|
-100.00% | 2,596,818.97% |
|
||
| 3491 |
analoS
3491
ANALOS
|
$0.00000067 | $0.002156 | 25-12-2023 |
819
|
-99.97% | 323,622.54% |
|
||
| 3492 |
Blind Boxes
3492
BLES
|
$0.002997 | $6.41 | 31-03-2021 |
1818
|
-99.95% | 213,933.59% |
|
||
| 3493 |
Nyan Heroes
3493
NYAN
|
$0.000538 | $0.420160 | 21-05-2024 |
671
|
-99.87% | 78,004.41% |
|
||
| 3494 |
The Coop Network
3494
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1580
|
-99.55% | 21,916.38% |
|
||
| 3495 |
Nova Fox
3495
NFX
|
$0.005738 | $0.216258 | 28-08-2025 |
207
|
-97.35% | 3,669.02% |
|
||
| 3496 |
DePHY Network
3496
PHY
|
$0.000736 | $0.092610 | 26-07-2025 |
240
|
-99.20% | 12,477.66% |
|
||
| 3497 |
WaultSwap
3497
WEX
|
$0.00000650 | $0.098525 | 14-06-2021 |
1743
|
-99.99% | 1,516,609.98% |
|
||
| 3498 |
Li Auto Tokenized Stock (Ondo)
3498
LIon
|
$16.64 | $19.23 | 11-02-2026 |
40
|
-13.46% | 15.55% |
|
||
| 3499 |
TOKYO GAMES TOKEN
3499
TGT
|
$0.000334 | $0.214439 | 21-05-2025 |
306
|
-99.84% | 64,042.50% |
|
||
| 3500 |
BabyUnicorn
3500
BABYU
|
$0.000052 | $0.000568 | 21-09-2025 |
183
|
-90.82% | 989.82% |
|
34.363 Monedas Monitoreadas - Página 70 de 688