Cap Mercado $2.50T
-3.04%
Volumen 24h $629.87B
34.87%
BTC % 54.27%
-0.31%
ETH % 9.52%
-2.1%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
NeurochainAI
3451
NCN
|
$0.000071 | $0.092653 | 11-08-2024 |
544
|
-99.92% | 130,393.06% |
|
||
| 3452 |
CatDog
3452
CATDOG
|
$0.00000066 | $0.000738 | 14-08-2024 |
541
|
-99.91% | 111,167.25% |
|
||
| 3453 |
AvaXlauncher
3453
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1606
|
-99.97% | 328,879.71% |
|
||
| 3454 |
MahaDAO
3454
MAHA
|
$0.014986 | $25.59 | 18-01-2021 |
1845
|
-99.94% | 170,658.32% |
|
||
| 3455 |
Dark Cheems
3455
TOTAKEKE
|
$0.000065 | $0.014424 | 26-07-2025 |
195
|
-99.55% | 21,946.57% |
|
||
| 3456 |
Soarchain
3456
SOAR
|
$0.000648 | $0.021872 | 06-01-2025 |
396
|
-97.04% | 3,273.06% |
|
||
| 3457 |
Aster Dog
3457
ADOG
|
$0.000070 | $0.003910 | 04-10-2025 |
125
|
-98.21% | 5,501.04% |
|
||
| 3458 |
lossless
3458
LSS
|
$0.001174 | $2.72 | 19-10-2021 |
1571
|
-99.96% | 231,905.38% |
|
||
| 3459 |
Bunny
3459
BUNNY
|
$0.000065 | $0.450766 | 29-05-2024 |
618
|
-99.99% | 694,016.06% |
|
||
| 3460 |
OneDex
3460
ONE
|
$0.014831 | $0.845387 | 14-03-2024 |
694
|
-98.25% | 5,600.24% |
|
||
| 3461 |
KOBAN
3461
KOBAN
|
$0.000130 | $0.024052 | 24-07-2025 |
197
|
-99.46% | 18,366.13% |
|
||
| 3462 |
NOTAI
3462
NOTAI
|
$0.00000109 | $0.000296 | 18-09-2024 |
506
|
-99.63% | 27,117.33% |
|
||
| 3463 |
Vertiv Tokenized Stock (Ondo)
3463
VRTon
|
$181.32 | $197.43 | 29-01-2026 |
8
|
-8.16% | 8.88% |
|
||
| 3464 |
ARMOR
3464
ARMOR
|
$0.000269 | $1.92 | 04-02-2021 |
1828
|
-99.99% | 714,511.07% |
|
||
| 3465 |
Kattana
3465
KTN
|
$0.006790 | $34.94 | 15-04-2021 |
1758
|
-99.98% | 514,485.85% |
|
||
| 3466 |
Bag
3466
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
707
|
-99.76% | 42,414.62% |
|
||
| 3467 |
Gravity Finance
3467
GRVFI
|
$0.000180 | $3,510.42 | 12-01-2022 |
1486
|
-100.00% | 1,954,544,661.37% |
|
||
| 3468 |
Etho Protocol / Ether-1
3468
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1708
|
-99.75% | 40,433.75% |
|
||
| 3469 |
Gapcoin
3469
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1407
|
-100.00% | 29,712,522.91% |
|
||
| 3470 |
O3 Swap
3470
O3
|
$0.001110 | $15.54 | 19-06-2021 |
1693
|
-99.99% | 1,400,320.98% |
|
||
| 3471 |
Shibarium Wrapped BONE
3471
WBONE
|
$0.052093 | $1.53 | 05-03-2024 |
703
|
-96.59% | 2,833.21% |
|
||
| 3472 |
Satoshi Island
3472
STC
|
$0.004637 | $8.80 | 23-08-2022 |
1263
|
-99.95% | 189,686.67% |
|
||
| 3473 |
ChainX
3473
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1989
|
-99.97% | 394,155.49% |
|
||
| 3474 |
B.O.B the Blob
3474
BLOB
|
$0.000065 | $0.002852 | 18-08-2025 |
172
|
-97.73% | 4,314.90% |
|
||
| 3475 |
Broak on Base
3475
BROAK
|
$0.000101 | $0.013076 | 04-06-2025 |
247
|
-99.23% | 12,858.41% |
|
||
| 3476 |
Databot
3476
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
253
|
-97.64% | 4,131.09% |
|
||
| 3477 |
VentureMind AI
3477
VNTR
|
$0.000144 | $0.040944 | 05-01-2025 |
397
|
-99.65% | 28,337.27% |
|
||
| 3478 |
Soyjak
3478
SOY
|
$0.000067 | $0.006297 | 29-07-2024 |
557
|
-98.93% | 9,261.21% |
|
||
| 3479 |
SolarX
3479
SXCH
|
$0.000483 | $0.113825 | 24-05-2024 |
623
|
-99.58% | 23,460.98% |
|
||
| 3480 |
Avocado DAO Token
3480
AVG
|
$0.002438 | $2.74 | 03-01-2022 |
1495
|
-99.91% | 112,153.74% |
|
||
| 3481 |
Evan
3481
EVAN
|
$0.000062 | $0.085008 | 08-12-2024 |
425
|
-99.93% | 137,131.40% |
|
||
| 3482 |
ZeroLend
3482
ZERO
|
$0.00000113 | $0.000818 | 27-09-2024 |
497
|
-99.86% | 72,474.78% |
|
||
| 3483 |
Defina Finance
3483
FINA
|
$0.000632 | $9.59 | 25-11-2021 |
1534
|
-99.99% | 1,516,870.81% |
|
||
| 3484 |
İstanbul Başakşehir Fan Token
3484
IBFK
|
$0.044197 | $7.36 | 23-03-2021 |
1781
|
-99.40% | 16,542.37% |
|
||
| 3485 |
Scalia Infrastructure
3485
SCALE
|
$0.000629 | $0.692865 | 01-04-2024 |
676
|
-99.91% | 109,967.11% |
|
||
| 3486 |
Sheboshis
3486
SHEB
|
$3.07 | $609.37 | 05-03-2024 |
703
|
-99.50% | 19,730.45% |
|
||
| 3487 |
Puffy
3487
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
483
|
-99.75% | 40,038.59% |
|
||
| 3488 |
Razor Network
3488
RAZOR
|
$0.000186 | $0.865239 | 20-03-2021 |
1784
|
-99.98% | 465,214.91% |
|
||
| 3489 |
Self Chain
3489
SLF
|
$0.000364 | $0.805443 | 31-08-2024 |
524
|
-99.95% | 221,353.23% |
|
||
| 3490 |
UBXS
3490
UBXS
|
$0.001060 | $0.624769 | 28-03-2024 |
680
|
-99.83% | 58,824.78% |
|
||
| 3491 |
OIN Finance
3491
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
674
|
-100.00% | 382,813,053.12% |
|
||
| 3492 |
DeepLink Protocol
3492
DLC
|
$0.00000461 | $0.000474 | 28-03-2025 |
315
|
-99.03% | 10,186.64% |
|
||
| 3493 |
Flurry Finance
3493
FLURRY
|
$0.000082 | $0.014325 | 07-09-2021 |
1613
|
-99.43% | 17,337.46% |
|
||
| 3494 |
MAPS
3494
MAPS
|
$0.001329 | $2.06 | 02-05-2021 |
1741
|
-99.94% | 155,014.21% |
|
||
| 3495 |
Mind AI
3495
MA
|
$0.000155 | $0.019339 | 20-02-2025 |
351
|
-99.20% | 12,401.17% |
|
||
| 3496 |
Motocoin
3496
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2748
|
-98.51% | 6,607.84% |
|
||
| 3497 |
CyberFi Token
3497
CFITK
|
$0.025137 | $1,014.40 | 19-01-2022 |
1479
|
-100.00% | 4,035,319.23% |
|
||
| 3498 |
BitBoost
3498
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2952
|
-99.86% | 68,870.53% |
|
||
| 3499 |
Milady Wif Hat
3499
LADYF
|
$0.00000024 | $0.000079 | 27-03-2024 |
681
|
-99.70% | 32,792.97% |
|
||
| 3500 |
Binemon
3500
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1624
|
-99.72% | 35,250.09% |
|
34.200 Monedas Monitoreadas - Página 70 de 684