Cap Mercado $3.13T
-3.52%
Volumen 24h $166.75B
11.98%
BTC % 55.18%
0.3%
ETH % 10.83%
-1.66%
Monedas
34.113
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Vidya
3451
VIDYA
|
$0.002465 | $0.553332 | 02-04-2022 |
1394
|
-99.55% | 22,351.67% |
|
||
| 3452 |
Aster Inu
3452
ASTERINU
|
$0.000088 | $0.007017 | 26-09-2025 |
121
|
-98.75% | 7,917.11% |
|
||
| 3453 |
Darwinia Commitment Token
3453
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1973
|
-99.61% | 25,564.84% |
|
||
| 3454 |
MetalCore
3454
MCG
|
$0.000194 | $0.027460 | 28-06-2024 |
576
|
-99.29% | 14,079.08% |
|
||
| 3455 |
Bitune Token / AntiMatter
3455
TUNE
|
$0.002755 | $5.99 | 08-04-2021 |
1753
|
-99.95% | 217,245.91% |
|
||
| 3456 |
Chain Guardians
3456
CGG
|
$0.001393 | $1,022.10 | 19-01-2022 |
1467
|
-100.00% | 73,392,428.23% |
|
||
| 3457 |
Binemon
3457
BIN
|
$0.000205 | $0.050965 | 27-08-2021 |
1612
|
-99.60% | 24,750.33% |
|
||
| 3458 |
Project Merlin
3458
MRLN
|
$0.000771 | $0.056983 | 16-09-2025 |
131
|
-98.65% | 7,294.83% |
|
||
| 3459 |
MAPS
3459
MAPS
|
$0.001871 | $2.06 | 02-05-2021 |
1729
|
-99.91% | 110,100.29% |
|
||
| 3460 |
Sato The Dog
3460
SATO
|
$0.00000020 | $0.000018 | 07-05-2025 |
263
|
-98.88% | 8,840.87% |
|
||
| 3461 |
Milady Wif Hat
3461
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
669
|
-99.57% | 23,118.56% |
|
||
| 3462 |
STATERA
3462
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1309
|
-100.00% | 589,068,972.88% |
|
||
| 3463 |
Life Crypto
3463
LIFE
|
$0.000032 | $0.041196 | 16-11-2021 |
1531
|
-99.92% | 127,656.01% |
|
||
| 3464 |
Hord
3464
HORD
|
$0.000957 | $1.83 | 12-05-2021 |
1719
|
-99.95% | 191,153.27% |
|
||
| 3465 |
Mist
3465
MIST
|
$0.001504 | $0.386995 | 09-05-2021 |
1722
|
-99.61% | 25,634.07% |
|
||
| 3466 |
Mint Club
3466
MINT
|
$0.00000020 | $0.000110 | 17-11-2021 |
1530
|
-99.82% | 54,479.89% |
|
||
| 3467 |
Bunicorn
3467
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1603
|
-99.52% | 20,611.27% |
|
||
| 3468 |
UBXS
3468
UBXS
|
$0.001468 | $0.624769 | 28-03-2024 |
668
|
-99.76% | 42,450.32% |
|
||
| 3469 |
Avocado DAO Token
3469
AVG
|
$0.003274 | $2.74 | 03-01-2022 |
1483
|
-99.88% | 83,469.17% |
|
||
| 3470 |
Kurrent
3470
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2937
|
-98.92% | 9,126.26% |
|
||
| 3471 |
Moby
3471
MOBY
|
$0.00000831 | $0.000399 | 22-07-2024 |
552
|
-97.91% | 4,696.06% |
|
||
| 3472 |
Bridge Mutual
3472
BMI
|
$0.001284 | $5.47 | 03-02-2021 |
1817
|
-99.98% | 426,113.14% |
|
||
| 3473 |
KING
3473
KING
|
$0.00000893 | $0.000701 | 10-05-2023 |
991
|
-98.73% | 7,746.66% |
|
||
| 3474 |
UpOnly
3474
UPO
|
$0.000728 | $1.3778 | 08-04-2022 |
1388
|
-99.95% | 189,253.37% |
|
||
| 3475 |
SubHub
3475
SUBHUB
|
$0.000877 | $0.096836 | 17-10-2025 |
100
|
-99.09% | 10,936.49% |
|
||
| 3476 |
Universe.XYZ
3476
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1617
|
-99.98% | 409,941.85% |
|
||
| 3477 |
Port Finance
3477
PORT
|
$0.002157 | $15.11 | 11-09-2021 |
1597
|
-99.99% | 700,412.10% |
|
||
| 3478 |
Cryptaur
3478
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2785
|
-99.90% | 104,488.25% |
|
||
| 3479 |
SolarX
3479
SXCH
|
$0.000634 | $0.113825 | 24-05-2024 |
611
|
-99.44% | 17,851.30% |
|
||
| 3480 |
Thorstarter
3480
XRUNE
|
$0.001011 | $3.84 | 10-11-2021 |
1537
|
-99.97% | 379,633.49% |
|
||
| 3481 |
MixMob
3481
MXM
|
$0.000243 | $0.134046 | 01-03-2024 |
695
|
-99.82% | 55,045.95% |
|
||
| 3482 |
OneDex
3482
ONE
|
$0.018593 | $0.845387 | 14-03-2024 |
682
|
-97.80% | 4,446.91% |
|
||
| 3483 |
Vertiv Tokenized Stock (Ondo)
3483
VRTon
|
$181.15 | $186.60 | 22-01-2026 |
3
|
-2.92% | 3.01% |
|
||
| 3484 |
Noggles
3484
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
639
|
-98.96% | 9,504.90% |
|
||
| 3485 |
KOBAN
3485
KOBAN
|
$0.000163 | $0.024052 | 24-07-2025 |
185
|
-99.32% | 14,675.60% |
|
||
| 3486 |
Unido EP
3486
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1770
|
-99.92% | 128,467.97% |
|
||
| 3487 |
Hana
3487
HANA
|
$0.00000921 | $0.003418 | 30-09-2024 |
482
|
-99.73% | 37,007.59% |
|
||
| 3488 |
PACcoin - PAC Protocol
3488
PAC
|
$0.00000456 | $0.019088 | 24-03-2021 |
1768
|
-99.98% | 418,505.26% |
|
||
| 3489 |
Vega Protocol
3489
VEGA
|
$0.001281 | $22.77 | 12-09-2021 |
1596
|
-99.99% | 1,777,405.32% |
|
||
| 3490 |
MAX
3490
MAX
|
$0.000079 | $0.113695 | 22-01-2025 |
368
|
-99.93% | 142,979.01% |
|
||
| 3491 |
Global DePIN Chain
3491
DEEPSEEK
|
$0.000100 | $0.013702 | 18-02-2025 |
341
|
-99.27% | 13,606.22% |
|
||
| 3492 |
PowerTrade Fuel
3492
PTF
|
$0.003375 | $2.66 | 06-04-2021 |
1755
|
-99.87% | 78,694.99% |
|
||
| 3493 |
Wrapped Accumulate
3493
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
242
|
-99.64% | 27,399.86% |
|
||
| 3494 |
Alpha Arena
3494
ARENA
|
$0.000079 | $0.001496 | 26-10-2025 |
91
|
-94.73% | 1,797.39% |
|
||
| 3495 |
Opium
3495
OPIUM
|
$0.018725 | $21.00 | 03-02-2021 |
1817
|
-99.91% | 112,055.57% |
|
||
| 3496 |
Aster Dog
3496
ADOG
|
$0.000083 | $0.003910 | 04-10-2025 |
113
|
-97.87% | 4,598.90% |
|
||
| 3497 |
NeurochainAI
3497
NCN
|
$0.000083 | $0.092653 | 11-08-2024 |
532
|
-99.91% | 111,830.47% |
|
||
| 3498 |
Hedget
3498
HGET
|
$0.044324 | $11.65 | 15-09-2020 |
1958
|
-99.62% | 26,187.01% |
|
||
| 3499 |
Playcent
3499
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1748
|
-99.90% | 102,378.07% |
|
||
| 3500 |
Kattana
3500
KTN
|
$0.008259 | $34.94 | 15-04-2021 |
1746
|
-99.98% | 422,963.20% |
|
34.113 Monedas Monitoreadas - Página 70 de 683