Cap Mercado $2.49T
-0.8%
Volumen 24h $170.26B
21.2%
BTC % 53.59%
-0.24%
ETH % 9.87%
0.3%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
MineD
3451
DIGI
|
$0.00000242 | $0.000518 | 22-11-2025 |
129
|
-99.53% | 21,295.14% |
|
||
| 3452 |
Defina Finance
3452
FINA
|
$0.000618 | $9.59 | 25-11-2021 |
1587
|
-99.99% | 1,550,968.50% |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
186
|
-99.13% | 11,404.79% |
|
||
| 3454 |
Gravity Finance
3454
GRVFI
|
$0.000171 | $3,510.42 | 12-01-2022 |
1539
|
-100.00% | 2,057,148,382.38% |
|
||
| 3455 |
Andy on SOL
3455
ANDY
|
$0.000064 | $0.049310 | 15-03-2024 |
746
|
-99.87% | 77,535.77% |
|
||
| 3456 |
Satoshi Island
3456
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1316
|
-99.95% | 199,838.19% |
|
||
| 3457 |
URANUS
3457
ANUS
|
$0.00000732 | $0.002678 | 31-03-2024 |
730
|
-99.73% | 36,465.64% |
|
||
| 3458 |
Cryptic
3458
CRYPTIC1
|
$0.001186 | $0.203049 | 01-01-2026 |
89
|
-99.42% | 17,013.47% |
|
||
| 3459 |
reflect.finance
3459
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1936
|
-99.80% | 50,384.66% |
|
||
| 3460 |
Pullix
3460
PLX
|
$0.000700 | $0.751394 | 22-03-2024 |
739
|
-99.91% | 107,246.26% |
|
||
| 3461 |
BabyUnicorn
3461
BABYU
|
$0.000059 | $0.000568 | 21-09-2025 |
191
|
-89.62% | 863.65% |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1668
|
-99.66% | 29,485.16% |
|
||
| 3463 |
Binemon
3463
BIN
|
$0.000141 | $0.050965 | 27-08-2021 |
1677
|
-99.72% | 36,068.94% |
|
||
| 3464 |
Bag
3464
BAG
|
$0.000013 | $0.006097 | 01-03-2024 |
760
|
-99.78% | 45,607.99% |
|
||
| 3465 |
markkacy
3465
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
490
|
-99.90% | 96,297.55% |
|
||
| 3466 |
BitBoost
3466
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3005
|
-99.86% | 71,521.26% |
|
||
| 3467 |
NFTrade
3467
NFTD
|
$0.001770 | $2.13 | 24-11-2021 |
1588
|
-99.92% | 120,451.64% |
|
||
| 3468 |
Elixir Games
3468
ELIX
|
$0.000235 | $0.142426 | 30-05-2024 |
670
|
-99.83% | 60,400.07% |
|
||
| 3469 |
smiling dolphin
3469
MIHARU
|
$0.000058 | $0.008498 | 02-12-2024 |
484
|
-99.32% | 14,585.45% |
|
||
| 3470 |
Saakuru Protocol
3470
SKR
|
$0.000069 | $0.074314 | 31-05-2024 |
669
|
-99.91% | 108,379.87% |
|
||
| 3471 |
Rivian Automotive Tokenized Stock (Ondo)
3471
RIVNon
|
$14.62 | $20.80 | 08-01-2026 |
82
|
-29.73% | 42.30% |
|
||
| 3472 |
Rigetti Computing Tokenized Stock (Ondo)
3472
RGTIon
|
$13.18 | $26.11 | 20-01-2026 |
70
|
-49.51% | 98.07% |
|
||
| 3473 |
Qpay
3473
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
183
|
-94.96% | 1,882.60% |
|
||
| 3474 |
Verizon Tokenized Stock (Ondo)
3474
VZon
|
$50.92 | $52.09 | 16-03-2026 |
15
|
-2.25% | 2.31% |
|
||
| 3475 |
Rublix
3475
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2888
|
-99.62% | 26,430.05% |
|
||
| 3476 |
Ambios Network
3476
AMBIOS
|
$0.000874 | $0.019183 | 14-05-2025 |
321
|
-95.44% | 2,095.37% |
|
||
| 3477 |
Nyan Heroes
3477
NYAN
|
$0.000565 | $0.420160 | 21-05-2024 |
679
|
-99.87% | 74,203.64% |
|
||
| 3478 |
Vistra Tokenized Stock (Ondo)
3478
VSTon
|
$150.33 | $184.73 | 16-01-2026 |
74
|
-18.62% | 22.88% |
|
||
| 3479 |
SpaceFalcon
3479
FCON
|
$0.00000327 | $0.006227 | 17-02-2022 |
1503
|
-99.95% | 190,151.14% |
|
||
| 3480 |
KOBAN
3480
KOBAN
|
$0.000115 | $0.024052 | 24-07-2025 |
250
|
-99.52% | 20,896.49% |
|
||
| 3481 |
Regent Coin
3481
REGENT
|
$0.019728 | $6.38 | 29-03-2023 |
1098
|
-99.69% | 32,231.19% |
|
||
| 3482 |
Mind AI
3482
MA
|
$0.000145 | $0.019339 | 20-02-2025 |
404
|
-99.25% | 13,201.80% |
|
||
| 3483 |
Izzy
3483
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
526
|
-99.02% | 10,106.97% |
|
||
| 3484 |
Catcoin (catcoin.io)
3484
CATCOIN
|
$0.000056 | $0.002155 | 29-01-2026 |
61
|
-97.39% | 3,725.07% |
|
||
| 3485 |
Aimedis (new)
3485
AIMX
|
$0.000169 | $0.028204 | 02-12-2023 |
850
|
-99.40% | 16,593.85% |
|
||
| 3486 |
OIN Finance
3486
OIN
|
$0.001703 | $7,036.84 | 03-04-2024 |
727
|
-100.00% | 413,264,183.70% |
|
||
| 3487 |
Thorstarter
3487
XRUNE
|
$0.000693 | $3.84 | 10-11-2021 |
1602
|
-99.98% | 554,039.83% |
|
||
| 3488 |
CatDog
3488
CATDOG
|
$0.00000056 | $0.000738 | 14-08-2024 |
594
|
-99.92% | 132,580.19% |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000396 | $0.298079 | 07-04-2022 |
1454
|
-99.87% | 75,266.83% |
|
||
| 3490 |
flork cto
3490
FLORK
|
$0.000059 | $0.037869 | 07-01-2025 |
448
|
-99.84% | 64,133.23% |
|
||
| 3491 |
ACryptoSI
3491
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1605
|
-99.82% | 55,816.10% |
|
||
| 3492 |
TOKYO GAMES TOKEN
3492
TGT
|
$0.000338 | $0.214439 | 21-05-2025 |
314
|
-99.84% | 63,297.05% |
|
||
| 3493 |
Rentberry
3493
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2894
|
-99.84% | 63,806.23% |
|
||
| 3494 |
Mambo
3494
MAMBO
|
$0.00000005 | $0.00000573 | 04-06-2025 |
300
|
-99.06% | 10,518.19% |
|
||
| 3495 |
PowerTrade Fuel
3495
PTF
|
$0.002328 | $2.66 | 06-04-2021 |
1820
|
-99.91% | 114,144.89% |
|
||
| 3496 |
DigitalNote
3496
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3006
|
-99.99% | 991,325.14% |
|
||
| 3497 |
The Coop Network
3497
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1588
|
-99.55% | 21,916.38% |
|
||
| 3498 |
Dfyn Network
3498
DFYN
|
$0.000313 | $8.35 | 16-05-2021 |
1780
|
-100.00% | 2,668,931.18% |
|
||
| 3499 |
Li Auto Tokenized Stock (Ondo)
3499
LIon
|
$17.28 | $19.23 | 11-02-2026 |
48
|
-10.11% | 11.24% |
|
||
| 3500 |
UFOPepe
3500
UFO
|
$0.000053 | $0.001284 | 22-11-2024 |
494
|
-95.85% | 2,312.27% |
|
34.440 Monedas Monitoreadas - Página 70 de 689