Cap Mercado $3.28T
2.14%
Volumen 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monedas
34.087
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ACryptoSI
3451
ACSI
|
$0.053325 | $18.29 | 07-11-2021 |
1537
|
-99.71% | 34,200.35% |
|
||
| 3452 |
Binemon
3452
BIN
|
$0.000214 | $0.050965 | 27-08-2021 |
1609
|
-99.58% | 23,760.15% |
|
||
| 3453 |
Silly Dragon
3453
SILLY
|
$0.000089 | $0.156787 | 27-12-2023 |
757
|
-99.94% | 176,396.65% |
|
||
| 3454 |
Mint Club
3454
MINT
|
$0.00000021 | $0.000110 | 17-11-2021 |
1527
|
-99.81% | 51,661.21% |
|
||
| 3455 |
Hana
3455
HANA
|
$0.000010 | $0.003418 | 30-09-2024 |
479
|
-99.70% | 33,737.72% |
|
||
| 3456 |
SOLVE
3456
SOLVE
|
$0.000126 | $0.602960 | 22-05-2021 |
1706
|
-99.98% | 479,471.39% |
|
||
| 3457 |
Universe.XYZ
3457
XYZ
|
$0.000118 | $0.453621 | 22-08-2021 |
1614
|
-99.97% | 385,059.07% |
|
||
| 3458 |
Port Finance
3458
PORT
|
$0.002331 | $15.11 | 11-09-2021 |
1594
|
-99.98% | 648,273.80% |
|
||
| 3459 |
StormX
3459
STMX
|
$0.00000699 | $0.246579 | 09-01-2018 |
2935
|
-100.00% | 3,525,983.32% |
|
||
| 3460 |
Darwinia Commitment Token
3460
KTON
|
$1.68 | $431.65 | 31-08-2020 |
1970
|
-99.61% | 25,571.02% |
|
||
| 3461 |
MetalCore
3461
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
573
|
-99.30% | 14,132.65% |
|
||
| 3462 |
Milady Wif Hat
3462
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
666
|
-99.57% | 22,915.49% |
|
||
| 3463 |
Aster Dog
3463
ADOG
|
$0.000091 | $0.003910 | 04-10-2025 |
110
|
-97.66% | 4,174.67% |
|
||
| 3464 |
Mist
3464
MIST
|
$0.001517 | $0.386995 | 09-05-2021 |
1719
|
-99.61% | 25,403.68% |
|
||
| 3465 |
SolarX
3465
SXCH
|
$0.000663 | $0.113825 | 24-05-2024 |
608
|
-99.42% | 17,071.08% |
|
||
| 3466 |
Vidya
3466
VIDYA
|
$0.002458 | $0.553332 | 02-04-2022 |
1391
|
-99.56% | 22,410.78% |
|
||
| 3467 |
Hord
3467
HORD
|
$0.000952 | $1.83 | 12-05-2021 |
1716
|
-99.95% | 192,160.85% |
|
||
| 3468 |
Avocado DAO Token
3468
AVG
|
$0.003310 | $2.74 | 03-01-2022 |
1480
|
-99.88% | 82,572.18% |
|
||
| 3469 |
Bunicorn
3469
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1600
|
-99.52% | 20,611.27% |
|
||
| 3470 |
SubHub
3470
SUBHUB
|
$0.000893 | $0.096836 | 17-10-2025 |
97
|
-99.08% | 10,746.08% |
|
||
| 3471 |
Noggles
3471
NOGS
|
$0.00000288 | $0.000268 | 26-04-2024 |
636
|
-98.92% | 9,197.97% |
|
||
| 3472 |
Thorstarter
3472
XRUNE
|
$0.001032 | $3.84 | 10-11-2021 |
1534
|
-99.97% | 371,912.03% |
|
||
| 3473 |
Sheboshis
3473
SHEB
|
$4.16 | $609.37 | 05-03-2024 |
688
|
-99.32% | 14,542.05% |
|
||
| 3474 |
KING
3474
KING
|
$0.00000897 | $0.000701 | 10-05-2023 |
988
|
-98.72% | 7,712.55% |
|
||
| 3475 |
Kurrent
3475
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2934
|
-98.92% | 9,126.26% |
|
||
| 3476 |
Jobchain
3476
JOB
|
$0.00000840 | $0.029515 | 17-12-2020 |
1862
|
-99.97% | 351,314.57% |
|
||
| 3477 |
Cyclone Protocol
3477
CYCP
|
$3.14 | $10,000,000.00 | 19-01-2022 |
1464
|
-100.00% | 318,270,593.96% |
|
||
| 3478 |
Piggycell
3478
PIGGY
|
$0.011388 | $2.47 | 02-11-2025 |
81
|
-99.54% | 21,617.26% |
|
||
| 3479 |
Gapcoin
3479
GAP
|
$0.005715 | $1,305.86 | 01-04-2022 |
1392
|
-100.00% | 22,848,019.31% |
|
||
| 3480 |
Global DePIN Chain
3480
DEEPSEEK
|
$0.000103 | $0.013702 | 18-02-2025 |
338
|
-99.25% | 13,149.24% |
|
||
| 3481 |
MAX
3481
MAX
|
$0.000082 | $0.113695 | 22-01-2025 |
365
|
-99.93% | 139,136.39% |
|
||
| 3482 |
Klaus
3482
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
462
|
-99.84% | 61,852.55% |
|
||
| 3483 |
Unido EP
3483
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1767
|
-99.92% | 128,411.51% |
|
||
| 3484 |
Hedget
3484
HGET
|
$0.045848 | $11.65 | 15-09-2020 |
1955
|
-99.61% | 25,313.13% |
|
||
| 3485 |
PHASMA / DOGMI
3485
PHASMA
|
$0.00000324 | $0.000092 | 22-12-2024 |
396
|
-96.47% | 2,732.43% |
|
||
| 3486 |
Spores Network
3486
SPO
|
$0.000076 | $0.112085 | 20-08-2021 |
1616
|
-99.93% | 148,274.86% |
|
||
| 3487 |
Real Sociedad Fan Token
3487
RSO
|
$0.061187 | $0.838435 | 23-05-2025 |
244
|
-92.70% | 1,270.29% |
|
||
| 3488 |
PowerTrade Fuel
3488
PTF
|
$0.003387 | $2.66 | 06-04-2021 |
1752
|
-99.87% | 78,420.18% |
|
||
| 3489 |
Hawk Tuah
3489
HAWKTUAH
|
$0.000092 | $0.035804 | 22-06-2024 |
579
|
-99.74% | 38,895.93% |
|
||
| 3490 |
OX Coin
3490
OX
|
$0.000024 | $0.034713 | 05-12-2024 |
413
|
-99.93% | 144,845.88% |
|
||
| 3491 |
LandRocker
3491
LRT
|
$0.000019 | $0.008655 | 09-06-2024 |
592
|
-99.78% | 44,990.05% |
|
||
| 3492 |
ARMOR
3492
ARMOR
|
$0.000329 | $1.92 | 04-02-2021 |
1813
|
-99.98% | 584,136.27% |
|
||
| 3493 |
DinoSwap
3493
DINO
|
$0.000502 | $4.38 | 02-08-2021 |
1634
|
-99.99% | 872,536.85% |
|
||
| 3494 |
Wrapped Accumulate
3494
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
239
|
-99.64% | 27,404.23% |
|
||
| 3495 |
Playcent
3495
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1745
|
-99.90% | 102,378.07% |
|
||
| 3496 |
Decentral Games ICE
3496
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1490
|
-100.00% | 2,943,002,863,441.79% |
|
||
| 3497 |
CyberFi Token
3497
CFITK
|
$0.031788 | $1,014.40 | 19-01-2022 |
1464
|
-100.00% | 3,191,024.22% |
|
||
| 3498 |
USAcoin
3498
USACOIN
|
$0.003811 | $1.1224 | 22-12-2024 |
396
|
-99.66% | 29,348.81% |
|
||
| 3499 |
Archivas
3499
RCHV
|
$0.000076 | $0.003777 | 13-11-2025 |
70
|
-97.98% | 4,855.53% |
|
||
| 3500 |
DexGame
3500
DXGM
|
$0.000120 | $0.047563 | 17-08-2022 |
1254
|
-99.75% | 39,437.05% |
|
34.087 Monedas Monitoreadas - Página 70 de 682