Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Baby BNB
3451
BABY
|
$0.000113 | $0.143180 | 30-09-2024 |
515
|
-99.92% | 126,057.41% |
|
||
| 3452 |
O3 Swap
3452
O3
|
$0.001107 | $15.54 | 19-06-2021 |
1714
|
-99.99% | 1,404,359.94% |
|
||
| 3453 |
Clustr Labs
3453
CLUSTR
|
$0.000125 | $0.181112 | 22-01-2025 |
401
|
-99.93% | 144,541.10% |
|
||
| 3454 |
Sato The Dog
3454
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
296
|
-99.18% | 12,103.07% |
|
||
| 3455 |
markkacy
3455
KACY
|
$0.000062 | $0.056349 | 26-11-2024 |
458
|
-99.89% | 90,333.62% |
|
||
| 3456 |
Cryptic
3456
CRYPTIC1
|
$0.001245 | $0.203049 | 01-01-2026 |
57
|
-99.39% | 16,207.54% |
|
||
| 3457 |
Enjinstarter
3457
EJS
|
$0.000017 | $1.1118 | 16-11-2021 |
1564
|
-100.00% | 6,522,873.13% |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000613 | $0.420160 | 21-05-2024 |
647
|
-99.85% | 68,438.63% |
|
||
| 3459 |
Milady Wif Hat
3459
LADYF
|
$0.00000025 | $0.000079 | 27-03-2024 |
702
|
-99.69% | 31,860.78% |
|
||
| 3460 |
Geojam Token
3460
JAM
|
$0.00000806 | $0.025809 | 01-04-2022 |
1428
|
-99.97% | 320,232.26% |
|
||
| 3461 |
StarryNift
3461
SNIFT
|
$0.000112 | $0.062426 | 26-09-2024 |
519
|
-99.82% | 55,854.87% |
|
||
| 3462 |
OIN Finance
3462
OIN
|
$0.001854 | $7,036.84 | 03-04-2024 |
695
|
-100.00% | 379,617,820.16% |
|
||
| 3463 |
Defina Finance
3463
FINA
|
$0.000625 | $9.59 | 25-11-2021 |
1555
|
-99.99% | 1,535,725.50% |
|
||
| 3464 |
Chirpley
3464
CHRP
|
$0.000146 | $0.036544 | 23-03-2024 |
706
|
-99.60% | 24,916.19% |
|
||
| 3465 |
Binemon
3465
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1645
|
-99.72% | 35,106.51% |
|
||
| 3466 |
DeHive
3466
DHV
|
$0.014991 | $20,932.66 | 19-01-2022 |
1500
|
-100.00% | 139,634,604.66% |
|
||
| 3467 |
İstanbul Başakşehir Fan Token
3467
IBFK
|
$0.043101 | $7.36 | 23-03-2021 |
1802
|
-99.41% | 16,965.25% |
|
||
| 3468 |
Satoshi Island
3468
STC
|
$0.004434 | $8.80 | 23-08-2022 |
1284
|
-99.95% | 198,350.90% |
|
||
| 3469 |
Sonic The Goat
3469
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
678
|
-99.85% | 66,806.38% |
|
||
| 3470 |
PIKZ
3470
PIKZ
|
$0.006000 | $0.256877 | 13-01-2026 |
45
|
-97.66% | 4,181.30% |
|
||
| 3471 |
Databot
3471
DATA
|
$0.000065 | $0.002883 | 29-05-2025 |
274
|
-97.74% | 4,333.66% |
|
||
| 3472 |
Avocado DAO Token
3472
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1516
|
-99.91% | 117,315.17% |
|
||
| 3473 |
Izzy
3473
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
494
|
-98.96% | 9,543.83% |
|
||
| 3474 |
EPIK Prime
3474
EPIK
|
$0.000046 | $0.902988 | 16-11-2021 |
1564
|
-99.99% | 1,956,071.01% |
|
||
| 3475 |
Openfabric AI
3475
OFN
|
$0.000338 | $0.893618 | 14-03-2024 |
715
|
-99.96% | 264,284.90% |
|
||
| 3476 |
adToken
3476
ADT
|
$0.000074 | $0.927688 | 04-07-2017 |
3160
|
-99.99% | 1,246,340.14% |
|
||
| 3477 |
Alpha Arena
3477
ARENA
|
$0.000059 | $0.001496 | 26-10-2025 |
124
|
-96.03% | 2,419.89% |
|
||
| 3478 |
PHASMA / DOGMI
3478
PHASMA
|
$0.00000238 | $0.000092 | 22-12-2024 |
432
|
-97.41% | 3,756.67% |
|
||
| 3479 |
UFOPepe
3479
UFO
|
$0.000059 | $0.001284 | 22-11-2024 |
462
|
-95.43% | 2,089.80% |
|
||
| 3480 |
NeurochainAI
3480
NCN
|
$0.000062 | $0.092653 | 11-08-2024 |
565
|
-99.93% | 148,548.62% |
|
||
| 3481 |
Dark Cheems
3481
TOTAKEKE
|
$0.000058 | $0.014424 | 26-07-2025 |
216
|
-99.60% | 24,613.76% |
|
||
| 3482 |
DecentralGPT
3482
DGC
|
$0.00000037 | $0.000074 | 20-08-2025 |
191
|
-99.50% | 19,823.47% |
|
||
| 3483 |
StormX
3483
STMX
|
$0.00000467 | $0.246579 | 09-01-2018 |
2971
|
-100.00% | 5,277,704.07% |
|
||
| 3484 |
URANUS
3484
ANUS
|
$0.00000708 | $0.002678 | 31-03-2024 |
698
|
-99.74% | 37,741.84% |
|
||
| 3485 |
Adzcoin
3485
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3628
|
-99.89% | 93,331.85% |
|
||
| 3486 |
STATERA
3486
STA
|
$0.000730 | $6,335.09 | 26-06-2022 |
1342
|
-100.00% | 867,915,606.94% |
|
||
| 3487 |
NFTrade
3487
NFTD
|
$0.001756 | $2.13 | 24-11-2021 |
1556
|
-99.92% | 121,440.82% |
|
||
| 3488 |
KIKICat
3488
KIKI
|
$0.000057 | $0.098315 | 26-12-2024 |
428
|
-99.94% | 171,093.79% |
|
||
| 3489 |
Rublix
3489
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2856
|
-99.62% | 26,430.05% |
|
||
| 3490 |
Janet
3490
JANET
|
$0.000057 | $0.018100 | 22-10-2024 |
493
|
-99.68% | 31,524.05% |
|
||
| 3491 |
BabyUnicorn
3491
BABYU
|
$0.000057 | $0.000568 | 21-09-2025 |
159
|
-89.93% | 893.02% |
|
||
| 3492 |
reflect.finance
3492
RFI
|
$0.006048 | $3.17 | 11-12-2020 |
1904
|
-99.81% | 52,274.90% |
|
||
| 3493 |
Thorstarter
3493
XRUNE
|
$0.000706 | $3.84 | 10-11-2021 |
1570
|
-99.98% | 543,762.67% |
|
||
| 3494 |
smiling dolphin
3494
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
452
|
-99.33% | 14,879.50% |
|
||
| 3495 |
DOGEFATHER
3495
DOGEFATHER
|
$0.000057 | $0.003641 | 07-12-2024 |
447
|
-98.44% | 6,319.75% |
|
||
| 3496 |
Pullix
3496
PLX
|
$0.000675 | $0.751394 | 22-03-2024 |
707
|
-99.91% | 111,150.84% |
|
||
| 3497 |
Bankex
3497
BKX
|
$0.000140 | $2.85 | 14-01-2018 |
2966
|
-100.00% | 2,031,071.00% |
|
||
| 3498 |
Evan
3498
EVAN
|
$0.000056 | $0.085008 | 08-12-2024 |
446
|
-99.93% | 151,675.59% |
|
||
| 3499 |
Aimonica Brands
3499
AIMONICA
|
$0.000056 | $0.090799 | 02-01-2025 |
421
|
-99.94% | 162,966.97% |
|
||
| 3500 |
Centrality
3500
CENNZ
|
$0.000046 | $0.541558 | 25-04-2018 |
2865
|
-99.99% | 1,167,453.53% |
|
34.283 Monedas Monitoreadas - Página 70 de 686