Cap Mercado $3.25T
1.34%
Volumen 24h $172.09B
36.96%
BTC % 55.18%
0.36%
ETH % 11.3%
0.53%
Monedas
33.847
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Don’t Burn Capital
3451
DBC
|
$0.000076 | $0.005139 | 07-07-2025 |
168
|
-98.51% | 6,620.04% |
|
||
| 3452 |
Limitus
3452
LMT
|
$0.000085 | $0.241573 | 16-01-2025 |
340
|
-99.96% | 284,153.26% |
|
||
| 3453 |
Darwin
3453
DARWIN
|
$0.000176 | $0.020795 | 25-07-2025 |
150
|
-99.15% | 11,719.08% |
|
||
| 3454 |
Fringe Finance
3454
FRIN
|
$0.000107 | $0.020549 | 05-04-2022 |
1357
|
-99.48% | 19,063.23% |
|
||
| 3455 |
XRPayNet
3455
XRPAYNET
|
$0.000012 | $0.014988 | 06-07-2022 |
1265
|
-99.92% | 120,800.24% |
|
||
| 3456 |
Pickle Finance
3456
PICKLE
|
$0.036467 | $76.85 | 16-09-2020 |
1923
|
-99.95% | 210,631.38% |
|
||
| 3457 |
Drunk Robots
3457
METAL
|
$0.000097 | $0.125697 | 10-03-2024 |
652
|
-99.92% | 130,063.13% |
|
||
| 3458 |
Realm
3458
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1488
|
-100.00% | 2,829,752.14% |
|
||
| 3459 |
Internxt
3459
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1730
|
-99.84% | 62,515.27% |
|
||
| 3460 |
NFTrade
3460
NFTD
|
$0.002115 | $2.13 | 24-11-2021 |
1489
|
-99.90% | 100,768.06% |
|
||
| 3461 |
Ninneko
3461
NINO
|
$0.001064 | $0.830417 | 21-11-2021 |
1492
|
-99.87% | 77,927.71% |
|
||
| 3462 |
Game7
3462
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
230
|
-99.58% | 23,735.10% |
|
||
| 3463 |
Spike
3463
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
531
|
-99.40% | 16,537.66% |
|
||
| 3464 |
Digimon
3464
DIGIMON
|
$0.000068 | $0.045090 | 15-01-2025 |
341
|
-99.85% | 66,002.85% |
|
||
| 3465 |
King DAG
3465
KDAG
|
$0.001251 | $2.23 | 10-04-2021 |
1717
|
-99.94% | 177,837.83% |
|
||
| 3466 |
GoldenCat
3466
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
423
|
-98.87% | 8,784.49% |
|
||
| 3467 |
ZoRobotics
3467
ZORO
|
$0.005481 | $0.305336 | 10-06-2025 |
195
|
-98.20% | 5,470.61% |
|
||
| 3468 |
Atsuko Sato
3468
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
494
|
-99.77% | 43,707.05% |
|
||
| 3469 |
Satoshi Island
3469
STC
|
$0.004993 | $8.80 | 23-08-2022 |
1217
|
-99.94% | 176,137.93% |
|
||
| 3470 |
Bachi on Base
3470
BACHI
|
$0.000115 | $0.003750 | 31-07-2025 |
144
|
-96.93% | 3,155.01% |
|
||
| 3471 |
MixMarvel
3471
MIX
|
$0.00000696 | $0.087101 | 19-09-2019 |
2286
|
-99.99% | 1,251,713.04% |
|
||
| 3472 |
Metagalaxy Land
3472
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
643
|
-88.92% | 802.40% |
|
||
| 3473 |
Department Of Government Efficiency (DOGE)
3473
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
303
|
-99.93% | 136,214.52% |
|
||
| 3474 |
Music Protocol
3474
RECORD
|
$0.000110 | $0.032849 | 29-08-2024 |
480
|
-99.66% | 29,708.66% |
|
||
| 3475 |
Unstable Tether
3475
USDUT
|
$0.000067 | $0.002520 | 09-09-2025 |
104
|
-97.35% | 3,679.16% |
|
||
| 3476 |
Valor Token
3476
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2438
|
-99.99% | 797,200.87% |
|
||
| 3477 |
InsurAce
3477
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1726
|
-99.99% | 1,137,696.15% |
|
||
| 3478 |
suterusu
3478
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2219
|
-99.98% | 489,097.46% |
|
||
| 3479 |
Hedget
3479
HGET
|
$0.037524 | $11.65 | 15-09-2020 |
1924
|
-99.68% | 30,950.41% |
|
||
| 3480 |
Ferrum Network
3480
FRM
|
$0.000227 | $1.2157 | 11-04-2021 |
1716
|
-99.98% | 534,936.16% |
|
||
| 3481 |
sunpepe
3481
SUNPEPE
|
$0.000065 | $0.005744 | 25-08-2024 |
484
|
-98.87% | 8,773.59% |
|
||
| 3482 |
Defina Finance
3482
FINA
|
$0.000658 | $9.59 | 25-11-2021 |
1488
|
-99.99% | 1,457,029.46% |
|
||
| 3483 |
Vega Protocol
3483
VEGA
|
$0.001031 | $22.77 | 12-09-2021 |
1562
|
-100.00% | 2,209,489.70% |
|
||
| 3484 |
Lynex
3484
LYNX
|
$0.002190 | $0.481472 | 29-03-2024 |
633
|
-99.55% | 21,889.84% |
|
||
| 3485 |
WaultSwap
3485
WEX
|
$0.00000842 | $0.098525 | 14-06-2021 |
1652
|
-99.99% | 1,169,897.39% |
|
||
| 3486 |
Wall St. Bull
3486
WBULL
|
$0.000064 | $0.019618 | 08-10-2025 |
75
|
-99.67% | 30,667.64% |
|
||
| 3487 |
Nucleus Vision
3487
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2793
|
-99.98% | 592,455.45% |
|
||
| 3488 |
Everdome
3488
DOME
|
$0.00000332 | $0.097137 | 17-02-2022 |
1404
|
-100.00% | 2,930,133.14% |
|
||
| 3489 |
İstanbul Başakşehir Fan Token
3489
IBFK
|
$0.045015 | $7.36 | 23-03-2021 |
1735
|
-99.39% | 16,239.69% |
|
||
| 3490 |
Baby BNB
3490
BABYBNB
|
$0.000063 | $0.001524 | 07-10-2025 |
76
|
-95.88% | 2,325.30% |
|
||
| 3491 |
MerlinStarter
3491
MSTAR
|
$0.000104 | $0.053926 | 23-04-2024 |
608
|
-99.81% | 51,719.43% |
|
||
| 3492 |
StreamerCoin
3492
STREAMER
|
$0.000063 | $0.034967 | 14-09-2025 |
99
|
-99.82% | 55,600.07% |
|
||
| 3493 |
Veloce
3493
VEXT
|
$0.000290 | $0.610971 | 04-09-2023 |
840
|
-99.95% | 210,907.81% |
|
||
| 3494 |
Slop
3494
SLOP
|
$0.000062 | $0.021262 | 23-10-2024 |
425
|
-99.71% | 33,924.58% |
|
||
| 3495 |
CryBaby
3495
CRYBB
|
$0.000090 | $0.021766 | 07-07-2025 |
168
|
-99.59% | 24,191.73% |
|
||
| 3496 |
aiPump
3496
AIPUMP
|
$0.000162 | $0.034516 | 15-01-2025 |
341
|
-99.53% | 21,147.75% |
|
||
| 3497 |
SARAH
3497
SARAH
|
$0.000103 | $0.000606 | 23-07-2025 |
152
|
-83.00% | 488.25% |
|
||
| 3498 |
Piggycell
3498
PIGGY
|
$0.008492 | $2.47 | 02-11-2025 |
50
|
-99.66% | 29,022.11% |
|
||
| 3499 |
Centaur
3499
CNTR
|
$0.000012 | $0.062670 | 29-11-2020 |
1849
|
-99.98% | 503,030.70% |
|
||
| 3500 |
Data Ownership Protocol
3500
DOP
|
$0.00000702 | $0.031075 | 05-07-2024 |
535
|
-99.98% | 442,875.42% |
|
33.847 Monedas Monitoreadas - Página 70 de 677