Cap Mercado $3.19T
-0.33%
Volumen 24h $124.69B
-48.56%
BTC % 55.04%
0.12%
ETH % 11.22%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
ASPO World
3451
ASPO
|
$0.000901 | $1.95 | 23-11-2021 |
1489
|
-99.95% | 216,181.37% |
|
||
| 3452 |
O3 Swap
3452
O3
|
$0.001266 | $15.54 | 19-06-2021 |
1646
|
-99.99% | 1,227,268.59% |
|
||
| 3453 |
Rebel Bots
3453
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1370
|
-99.98% | 479,561.80% |
|
||
| 3454 |
pNetwork
3454
PNT
|
$0.000796 | $3.60 | 05-05-2021 |
1691
|
-99.98% | 452,038.38% |
|
||
| 3455 |
Piggycell
3455
PIGGY
|
$0.009266 | $2.47 | 02-11-2025 |
49
|
-99.63% | 26,591.66% |
|
||
| 3456 |
ARMOR
3456
ARMOR
|
$0.000299 | $1.92 | 04-02-2021 |
1781
|
-99.98% | 644,049.91% |
|
||
| 3457 |
Don’t Burn Capital
3457
DBC
|
$0.000076 | $0.005139 | 07-07-2025 |
167
|
-98.51% | 6,620.04% |
|
||
| 3458 |
Darwin
3458
DARWIN
|
$0.000176 | $0.020795 | 25-07-2025 |
149
|
-99.15% | 11,719.08% |
|
||
| 3459 |
Alanyaspor Fan Token
3459
ALA
|
$0.036830 | $2.39 | 30-10-2021 |
1513
|
-98.46% | 6,394.76% |
|
||
| 3460 |
Realm
3460
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1487
|
-100.00% | 2,829,752.14% |
|
||
| 3461 |
Internxt
3461
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1729
|
-99.84% | 62,515.27% |
|
||
| 3462 |
Music Protocol
3462
RECORD
|
$0.000114 | $0.032849 | 29-08-2024 |
479
|
-99.65% | 28,659.04% |
|
||
| 3463 |
NFTrade
3463
NFTD
|
$0.002109 | $2.13 | 24-11-2021 |
1488
|
-99.90% | 101,065.81% |
|
||
| 3464 |
Satoshi Island
3464
STC
|
$0.005085 | $8.80 | 23-08-2022 |
1216
|
-99.94% | 172,941.51% |
|
||
| 3465 |
Game7
3465
G7
|
$0.000030 | $0.007146 | 06-05-2025 |
229
|
-99.58% | 23,735.10% |
|
||
| 3466 |
Spike
3466
SPIKE
|
$0.00000020 | $0.000033 | 09-07-2024 |
530
|
-99.40% | 16,454.88% |
|
||
| 3467 |
Fringe Finance
3467
FRIN
|
$0.000106 | $0.020549 | 05-04-2022 |
1356
|
-99.48% | 19,291.99% |
|
||
| 3468 |
Ferrum Network
3468
FRM
|
$0.000232 | $1.2157 | 11-04-2021 |
1715
|
-99.98% | 523,154.45% |
|
||
| 3469 |
Pickle Finance
3469
PICKLE
|
$0.035680 | $76.85 | 16-09-2020 |
1922
|
-99.95% | 215,281.84% |
|
||
| 3470 |
GoldenCat
3470
CATS
|
$0.00000010 | $0.00000888 | 25-10-2024 |
422
|
-98.87% | 8,784.49% |
|
||
| 3471 |
bitSmiley
3471
SMILE
|
$0.000988 | $0.480838 | 06-11-2024 |
410
|
-99.79% | 48,588.35% |
|
||
| 3472 |
StreamerCoin
3472
STREAMER
|
$0.000068 | $0.034967 | 14-09-2025 |
98
|
-99.81% | 51,367.29% |
|
||
| 3473 |
Atsuko Sato
3473
SATO
|
$0.000070 | $0.030713 | 15-08-2024 |
493
|
-99.77% | 43,707.05% |
|
||
| 3474 |
Metagalaxy Land
3474
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
642
|
-88.94% | 803.89% |
|
||
| 3475 |
ZoRobotics
3475
ZORO
|
$0.005376 | $0.305336 | 10-06-2025 |
194
|
-98.24% | 5,579.46% |
|
||
| 3476 |
Department Of Government Efficiency (DOGE)
3476
DEPARTMENTOFGOV
|
$0.000134 | $0.182135 | 22-02-2025 |
302
|
-99.93% | 136,214.52% |
|
||
| 3477 |
Valor Token
3477
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2437
|
-99.99% | 797,200.87% |
|
||
| 3478 |
InsurAce
3478
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1725
|
-99.99% | 1,137,696.15% |
|
||
| 3479 |
Hedget
3479
HGET
|
$0.037616 | $11.65 | 15-09-2020 |
1923
|
-99.68% | 30,874.37% |
|
||
| 3480 |
suterusu
3480
SUTER
|
$0.000017 | $0.083472 | 25-11-2019 |
2218
|
-99.98% | 489,097.46% |
|
||
| 3481 |
King DAG
3481
KDAG
|
$0.001737 | $2.23 | 10-04-2021 |
1716
|
-99.92% | 128,086.12% |
|
||
| 3482 |
Ninneko
3482
NINO
|
$0.001005 | $0.830417 | 21-11-2021 |
1491
|
-99.88% | 82,563.17% |
|
||
| 3483 |
Limitus
3483
LMT
|
$0.000078 | $0.241573 | 16-01-2025 |
339
|
-99.97% | 309,707.80% |
|
||
| 3484 |
Bachi on Base
3484
BACHI
|
$0.000109 | $0.003750 | 31-07-2025 |
143
|
-97.09% | 3,338.40% |
|
||
| 3485 |
Vega Protocol
3485
VEGA
|
$0.001032 | $22.77 | 12-09-2021 |
1561
|
-100.00% | 2,207,240.84% |
|
||
| 3486 |
sunpepe
3486
SUNPEPE
|
$0.000064 | $0.005744 | 25-08-2024 |
483
|
-98.89% | 8,891.66% |
|
||
| 3487 |
WaultSwap
3487
WEX
|
$0.00000828 | $0.098525 | 14-06-2021 |
1651
|
-99.99% | 1,189,390.28% |
|
||
| 3488 |
Nucleus Vision
3488
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2792
|
-99.98% | 592,455.45% |
|
||
| 3489 |
Evil Coin
3489
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2904
|
-97.34% | 3,666.19% |
|
||
| 3490 |
Baby BNB
3490
BABYBNB
|
$0.000063 | $0.001524 | 07-10-2025 |
75
|
-95.86% | 2,312.67% |
|
||
| 3491 |
İstanbul Başakşehir Fan Token
3491
IBFK
|
$0.045071 | $7.36 | 23-03-2021 |
1734
|
-99.39% | 16,219.33% |
|
||
| 3492 |
CryBaby
3492
CRYBB
|
$0.000090 | $0.021766 | 07-07-2025 |
167
|
-99.59% | 24,144.92% |
|
||
| 3493 |
Veloce
3493
VEXT
|
$0.000290 | $0.610971 | 04-09-2023 |
839
|
-99.95% | 210,907.81% |
|
||
| 3494 |
MerlinStarter
3494
MSTAR
|
$0.000102 | $0.053926 | 23-04-2024 |
607
|
-99.81% | 52,649.57% |
|
||
| 3495 |
Unstable Tether
3495
USDUT
|
$0.000062 | $0.002520 | 09-09-2025 |
103
|
-97.52% | 3,937.21% |
|
||
| 3496 |
Slop
3496
SLOP
|
$0.000062 | $0.021262 | 23-10-2024 |
424
|
-99.71% | 34,210.64% |
|
||
| 3497 |
Parex
3497
PRX
|
$0.004530 | $5.01 | 27-03-2022 |
1365
|
-99.91% | 110,592.36% |
|
||
| 3498 |
Lynex
3498
LYNX
|
$0.002163 | $0.481472 | 29-03-2024 |
632
|
-99.55% | 22,156.29% |
|
||
| 3499 |
Loser Coin
3499
LOWB
|
$0.00000105 | $0.003487 | 11-05-2021 |
1685
|
-99.97% | 332,979.27% |
|
||
| 3500 |
SARAH
3500
SARAH
|
$0.000103 | $0.000606 | 23-07-2025 |
151
|
-83.00% | 488.23% |
|
33.847 Monedas Monitoreadas - Página 70 de 677