Cap Mercado $2.77T
-1.17%
Volumen 24h $132.75B
-49.78%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DinoSwap
3451
DINO
|
$0.000442 | $4.38 | 02-08-2021 |
1748
|
-99.99% | 991,378.97% |
|
||
| 3452 |
Jumoney
3452
JUM
|
$0.000053 | $0.006249 | 06-09-2024 |
617
|
-99.15% | 11,645.36% |
|
||
| 3453 |
Elixir Games
3453
ELIX
|
$0.000279 | $0.142426 | 30-05-2024 |
716
|
-99.80% | 50,974.61% |
|
||
| 3454 |
BOTIFY
3454
BOTIFY
|
$0.000069 | $0.050163 | 22-01-2025 |
479
|
-99.86% | 73,075.72% |
|
||
| 3455 |
Aimedis (new)
3455
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
896
|
-99.27% | 13,606.90% |
|
||
| 3456 |
Catheon Gaming
3456
CATHEON
|
$0.000070 | $0.006057 | 14-12-2023 |
884
|
-98.84% | 8,495.30% |
|
||
| 3457 |
The Gold Token
3457
GOLD
|
$0.004133 | $0.198151 | 22-09-2023 |
967
|
-97.91% | 4,693.83% |
|
||
| 3458 |
Crowns
3458
CWS
|
$0.008859 | $58.90 | 16-03-2021 |
1887
|
-99.98% | 664,747.36% |
|
||
| 3459 |
Hivello
3459
HVLO
|
$0.000062 | $0.003084 | 19-02-2025 |
451
|
-97.98% | 4,856.00% |
|
||
| 3460 |
Flying Ketamine Horse
3460
FKH
|
$0.000068 | $0.012355 | 05-01-2026 |
131
|
-99.45% | 18,021.17% |
|
||
| 3461 |
Chain Guardians
3461
CGG
|
$0.001092 | $1,022.10 | 19-01-2022 |
1578
|
-100.00% | 93,579,951.18% |
|
||
| 3462 |
KOBAN
3462
KOBAN
|
$0.000135 | $0.024052 | 24-07-2025 |
296
|
-99.44% | 17,669.94% |
|
||
| 3463 |
Minds
3463
MINDS
|
$0.008339 | $4.08 | 13-12-2021 |
1615
|
-99.80% | 48,789.22% |
|
||
| 3464 |
TRAVA.Finance
3464
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1700
|
-99.97% | 315,762.06% |
|
||
| 3465 |
WTF Opossum
3465
WTFO
|
$0.000078 | $0.001939 | 14-08-2025 |
275
|
-95.96% | 2,372.78% |
|
||
| 3466 |
Top Hat
3466
HAT
|
$0.000067 | $0.099835 | 15-01-2025 |
486
|
-99.93% | 148,903.17% |
|
||
| 3467 |
BNB Card
3467
BNB CARD
|
$0.000066 | $0.007569 | 08-10-2025 |
220
|
-99.13% | 11,389.05% |
|
||
| 3468 |
Miracle Play
3468
MPT
|
$0.000047 | $0.135003 | 07-03-2024 |
800
|
-99.97% | 286,768.51% |
|
||
| 3469 |
Renta Network
3469
RENTA
|
$0.000144 | $0.035642 | 16-01-2025 |
485
|
-99.60% | 24,611.78% |
|
||
| 3470 |
Sato The Dog
3470
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
374
|
-99.15% | 11,627.63% |
|
||
| 3471 | $43.24 | $75.23 | 20-01-2026 |
116
|
-42.52% | 73.97% |
|
|||
| 3472 |
STATERA
3472
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1420
|
-100.00% | 771,341,507.30% |
|
||
| 3473 |
IRIS Chain
3473
IRIS
|
$0.000299 | $2.21 | 03-07-2025 |
317
|
-99.99% | 739,737.36% |
|
||
| 3474 |
lossless
3474
LSS
|
$0.001162 | $2.72 | 19-10-2021 |
1670
|
-99.96% | 234,376.83% |
|
||
| 3475 |
Sonic The Goat
3475
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
756
|
-99.84% | 62,160.10% |
|
||
| 3476 |
CAMELL
3476
CAMT
|
$0.000067 | $0.039051 | 05-10-2024 |
588
|
-99.83% | 58,401.42% |
|
||
| 3477 |
XO Protocol
3477
XOXO
|
$0.000112 | $0.024889 | 03-03-2025 |
439
|
-99.55% | 22,159.93% |
|
||
| 3478 |
Habibi
3478
HABIBI
|
$0.000078 | $0.053815 | 22-05-2024 |
724
|
-99.85% | 68,699.19% |
|
||
| 3479 |
Sapo Concho
3479
CONCHO
|
$0.000063 | $0.001696 | 04-12-2025 |
163
|
-96.28% | 2,585.99% |
|
||
| 3480 |
Binemon
3480
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1723
|
-99.70% | 33,557.34% |
|
||
| 3481 |
Dexlab
3481
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
260
|
-99.07% | 10,644.27% |
|
||
| 3482 |
Freeport-McMoRan Tokenized Stock (Ondo)
3482
FCXon
|
$63.50 | $70.63 | 19-04-2026 |
27
|
-10.10% | 11.23% |
|
||
| 3483 |
QUAIN
3483
QUAIN
|
$0.000063 | $0.009488 | 11-01-2025 |
490
|
-99.34% | 15,043.79% |
|
||
| 3484 |
Lam Research Tokenized Stock (Ondo)
3484
LRCXon
|
$284.25 | $304.90 | 14-05-2026 |
2
|
-6.77% | 7.26% |
|
||
| 3485 |
MAX
3485
MAX
|
$0.000062 | $0.113695 | 22-01-2025 |
479
|
-99.95% | 183,967.59% |
|
||
| 3486 |
Perlin
3486
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1867
|
-99.96% | 236,616.20% |
|
||
| 3487 |
TE-FOOD
3487
TFD
|
$0.000099 | $0.118973 | 05-05-2021 |
1837
|
-99.92% | 120,276.20% |
|
||
| 3488 |
REVOX
3488
REX
|
$0.000022 | $0.081204 | 18-12-2024 |
514
|
-99.97% | 363,050.95% |
|
||
| 3489 |
Bubb
3489
BUBB
|
$0.000061 | $0.040223 | 21-03-2025 |
421
|
-99.85% | 65,368.80% |
|
||
| 3490 |
KIKICat
3490
KIKI
|
$0.000061 | $0.098315 | 26-12-2024 |
506
|
-99.94% | 159,998.49% |
|
||
| 3491 |
CryptoBlades
3491
SKILL
|
$0.077311 | $858.99 | 22-07-2021 |
1759
|
-99.99% | 1,110,981.35% |
|
||
| 3492 |
URANUS
3492
ANUS
|
$0.00000750 | $0.002678 | 31-03-2024 |
776
|
-99.72% | 35,607.56% |
|
||
| 3493 |
WELL3
3493
$WELL
|
$0.000015 | $0.002540 | 20-07-2024 |
665
|
-99.42% | 17,035.93% |
|
||
| 3494 |
smiling dolphin
3494
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
530
|
-99.28% | 13,848.61% |
|
||
| 3495 |
Charli3
3495
C3
|
$0.008572 | $6.33 | 16-11-2021 |
1642
|
-99.86% | 73,742.26% |
|
||
| 3496 |
Gravity Finance
3496
GRVFI
|
$0.000173 | $3,510.42 | 12-01-2022 |
1585
|
-100.00% | 2,034,531,218.61% |
|
||
| 3497 |
Dark Cheems
3497
TOTAKEKE
|
$0.000061 | $0.014424 | 26-07-2025 |
294
|
-99.58% | 23,682.67% |
|
||
| 3498 |
Onigiri
3498
ONI
|
$0.00000015 | $0.000035 | 07-08-2024 |
647
|
-99.57% | 23,294.40% |
|
||
| 3499 |
Defina Finance
3499
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1633
|
-99.99% | 1,554,742.21% |
|
||
| 3500 |
BitBoost
3500
BBT
|
$0.004647 | $3.20 | 07-01-2018 |
3051
|
-99.85% | 68,848.10% |
|
34.639 Monedas Monitoreadas - Página 70 de 693