Cap Mercado $2.52T
-2.91%
Volumen 24h $187.93B
7.11%
BTC % 53.84%
-0.59%
ETH % 9.8%
-0.91%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Rivian Automotive Tokenized Stock (Ondo)
3451
RIVNon
|
$15.33 | $20.80 | 08-01-2026 |
78
|
-26.28% | 35.65% |
|
||
| 3452 |
ConocoPhillips Tokenized Stock (Ondo)
3452
COPon
|
$135.21 | $133.77 | 26-03-2026 |
1
|
1.07% | - |
|
||
| 3453 |
Defina Finance
3453
FINA
|
$0.000617 | $9.59 | 25-11-2021 |
1583
|
-99.99% | 1,553,654.23% |
|
||
| 3454 |
URANUS
3454
ANUS
|
$0.00000740 | $0.002678 | 31-03-2024 |
726
|
-99.72% | 36,104.78% |
|
||
| 3455 |
Izzy
3455
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
522
|
-98.95% | 9,412.62% |
|
||
| 3456 |
Serenity Shield
3456
SERSH
|
$0.001450 | $1.2001 | 19-12-2023 |
829
|
-99.88% | 82,669.74% |
|
||
| 3457 |
Binemon
3457
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1673
|
-99.72% | 35,209.44% |
|
||
| 3458 |
Gravity Finance
3458
GRVFI
|
$0.000170 | $3,510.42 | 12-01-2022 |
1535
|
-100.00% | 2,061,679,014.20% |
|
||
| 3459 |
SpaceFalcon
3459
FCON
|
$0.00000344 | $0.006227 | 17-02-2022 |
1499
|
-99.94% | 181,020.42% |
|
||
| 3460 |
Qpay
3460
QPAY
|
$0.000060 | $0.001136 | 29-09-2025 |
179
|
-94.73% | 1,798.95% |
|
||
| 3461 |
teleBTC
3461
TELEBTC
|
$67,753.41 | $125,521.75 | 06-10-2025 |
172
|
-46.02% | 85.26% |
|
||
| 3462 |
NIO Tokenized Stock (Ondo)
3462
NIOon
|
$5.65 | $6.15 | 16-03-2026 |
11
|
-8.19% | 8.92% |
|
||
| 3463 |
Saakuru Protocol
3463
SKR
|
$0.000071 | $0.074314 | 31-05-2024 |
665
|
-99.90% | 104,614.99% |
|
||
| 3464 |
Satoshi Island
3464
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1312
|
-99.95% | 199,838.19% |
|
||
| 3465 |
KOBAN
3465
KOBAN
|
$0.000120 | $0.024052 | 24-07-2025 |
246
|
-99.50% | 19,918.41% |
|
||
| 3466 |
Cryptic
3466
CRYPTIC1
|
$0.001189 | $0.203049 | 01-01-2026 |
85
|
-99.41% | 16,983.32% |
|
||
| 3467 |
Bag
3467
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
756
|
-99.78% | 44,889.64% |
|
||
| 3468 |
Aster Inu
3468
ASTERINU
|
$0.000060 | $0.007017 | 26-09-2025 |
182
|
-99.15% | 11,597.35% |
|
||
| 3469 |
Rigetti Computing Tokenized Stock (Ondo)
3469
RGTIon
|
$14.30 | $26.11 | 20-01-2026 |
66
|
-45.24% | 82.62% |
|
||
| 3470 |
smiling dolphin
3470
MIHARU
|
$0.000059 | $0.008498 | 02-12-2024 |
480
|
-99.30% | 14,261.34% |
|
||
| 3471 |
Catcoin (catcoin.io)
3471
CATCOIN
|
$0.000059 | $0.002155 | 29-01-2026 |
57
|
-97.27% | 3,556.65% |
|
||
| 3472 |
Bunicorn
3472
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1664
|
-99.66% | 29,485.16% |
|
||
| 3473 |
Vistra Tokenized Stock (Ondo)
3473
VSTon
|
$151.87 | $184.73 | 16-01-2026 |
70
|
-17.79% | 21.63% |
|
||
| 3474 |
Dark Cheems
3474
TOTAKEKE
|
$0.000059 | $0.014424 | 26-07-2025 |
244
|
-99.59% | 24,539.04% |
|
||
| 3475 |
KIKICat
3475
KIKI
|
$0.000058 | $0.098315 | 26-12-2024 |
456
|
-99.94% | 168,602.71% |
|
||
| 3476 |
Bankex
3476
BKX
|
$0.000145 | $2.85 | 14-01-2018 |
2994
|
-99.99% | 1,962,269.87% |
|
||
| 3477 |
Thorstarter
3477
XRUNE
|
$0.000720 | $3.84 | 10-11-2021 |
1598
|
-99.98% | 532,821.87% |
|
||
| 3478 |
Everdome
3478
DOME
|
$0.00000305 | $0.097137 | 17-02-2022 |
1499
|
-100.00% | 3,180,555.81% |
|
||
| 3479 |
BitBoost
3479
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3001
|
-99.86% | 71,521.26% |
|
||
| 3480 |
markkacy
3480
KACY
|
$0.000058 | $0.056349 | 26-11-2024 |
486
|
-99.90% | 97,191.32% |
|
||
| 3481 |
Catheon Gaming
3481
CATHEON
|
$0.000060 | $0.006057 | 14-12-2023 |
834
|
-99.01% | 10,051.29% |
|
||
| 3482 |
Verizon Tokenized Stock (Ondo)
3482
VZon
|
$51.35 | $52.09 | 16-03-2026 |
11
|
-1.43% | 1.45% |
|
||
| 3483 |
CatDog
3483
CATDOG
|
$0.00000058 | $0.000738 | 14-08-2024 |
590
|
-99.92% | 128,195.97% |
|
||
| 3484 |
NFTrade
3484
NFTD
|
$0.001756 | $2.13 | 24-11-2021 |
1584
|
-99.92% | 121,440.75% |
|
||
| 3485 |
Regent Coin
3485
REGENT
|
$0.019944 | $6.38 | 29-03-2023 |
1094
|
-99.69% | 31,880.64% |
|
||
| 3486 |
Rublix
3486
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2884
|
-99.62% | 26,430.05% |
|
||
| 3487 |
MAPS
3487
MAPS
|
$0.001229 | $2.06 | 02-05-2021 |
1790
|
-99.94% | 167,684.95% |
|
||
| 3488 |
Wizardia
3488
WZRD
|
$0.000399 | $0.298079 | 07-04-2022 |
1450
|
-99.87% | 74,658.19% |
|
||
| 3489 |
Motocoin
3489
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2797
|
-98.51% | 6,607.84% |
|
||
| 3490 |
Li Auto Tokenized Stock (Ondo)
3490
LIon
|
$17.92 | $19.23 | 11-02-2026 |
44
|
-6.83% | 7.33% |
|
||
| 3491 |
YFDAI.FINANCE
3491
YF-DAI
|
$13.81 | $23,156.98 | 23-03-2021 |
1830
|
-99.94% | 167,548.42% |
|
||
| 3492 |
Mambo
3492
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
296
|
-99.04% | 10,325.13% |
|
||
| 3493 |
Baby BitCoin
3493
BABYBTC
|
$0.000055 | $0.008982 | 16-11-2024 |
496
|
-99.39% | 16,278.77% |
|
||
| 3494 |
BabyUnicorn
3494
BABYU
|
$0.000055 | $0.000568 | 21-09-2025 |
187
|
-90.34% | 935.43% |
|
||
| 3495 |
ACryptoSI
3495
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1601
|
-99.82% | 55,816.10% |
|
||
| 3496 |
UFOPepe
3496
UFO
|
$0.000055 | $0.001284 | 22-11-2024 |
490
|
-95.75% | 2,253.74% |
|
||
| 3497 |
PowerTrade Fuel
3497
PTF
|
$0.002339 | $2.66 | 06-04-2021 |
1816
|
-99.91% | 113,604.10% |
|
||
| 3498 |
Dfyn Network
3498
DFYN
|
$0.000315 | $8.35 | 16-05-2021 |
1776
|
-100.00% | 2,651,733.38% |
|
||
| 3499 |
The Coop Network
3499
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1584
|
-99.55% | 21,916.38% |
|
||
| 3500 |
O3 Swap
3500
O3
|
$0.000945 | $15.54 | 19-06-2021 |
1742
|
-99.99% | 1,644,691.73% |
|
34.430 Monedas Monitoreadas - Página 70 de 689