Cap Mercado $2.85T
1.11%
Volumen 24h $291.25B
-19.19%
BTC % 56.92%
-0.05%
ETH % 10.01%
-0.79%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Galaxy Fight Club
3451
GCOIN
|
$0.004545 | $2.14 | 12-01-2022 |
1575
|
-99.79% | 47,018.42% |
|
||
| 3452 |
Pullix
3452
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
775
|
-99.90% | 97,108.41% |
|
||
| 3453 |
Infinitar
3453
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
508
|
-99.98% | 449,250.77% |
|
||
| 3454 |
Sapo Concho
3454
CONCHO
|
$0.000065 | $0.001696 | 04-12-2025 |
153
|
-96.17% | 2,511.75% |
|
||
| 3455 |
lossless
3455
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1660
|
-99.96% | 233,752.54% |
|
||
| 3456 |
Sato The Dog
3456
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
364
|
-99.15% | 11,704.28% |
|
||
| 3457 |
vEmpire DDAO
3457
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1627
|
-99.98% | 510,804.78% |
|
||
| 3458 |
OneDex
3458
ONE
|
$0.014723 | $0.845387 | 14-03-2024 |
783
|
-98.26% | 5,641.81% |
|
||
| 3459 |
Dexlab
3459
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
250
|
-99.05% | 10,408.13% |
|
||
| 3460 |
STATERA
3460
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1410
|
-100.00% | 777,460,411.23% |
|
||
| 3461 |
Govi
3461
GOVI
|
$0.002009 | $7.91 | 12-05-2021 |
1820
|
-99.97% | 393,611.71% |
|
||
| 3462 |
Yacoin
3462
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1913
|
-92.12% | 1,169.77% |
|
||
| 3463 |
Indorse Token
3463
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3038
|
-99.87% | 76,157.07% |
|
||
| 3464 |
GhibliCZ
3464
GHIBLI
|
$0.000075 | $0.006004 | 04-06-2025 |
336
|
-98.75% | 7,926.93% |
|
||
| 3465 |
Elixir Games
3465
ELIX
|
$0.000260 | $0.142426 | 30-05-2024 |
706
|
-99.82% | 54,714.72% |
|
||
| 3466 |
Gravity Finance
3466
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1575
|
-100.00% | 1,937,735,410.27% |
|
||
| 3467 |
Bitcoin Second Chance
3467
BITCOINSECON2
|
$0.003036 | $0.483155 | 30-12-2025 |
127
|
-99.37% | 15,816.19% |
|
||
| 3468 |
MAX
3468
MAX
|
$0.000064 | $0.113695 | 22-01-2025 |
469
|
-99.94% | 178,272.88% |
|
||
| 3469 |
Opium
3469
OPIUM
|
$0.015231 | $21.00 | 03-02-2021 |
1918
|
-99.93% | 137,785.39% |
|
||
| 3470 |
URANUS
3470
ANUS
|
$0.00000777 | $0.002678 | 31-03-2024 |
766
|
-99.71% | 34,380.07% |
|
||
| 3471 |
NeurochainAI
3471
NCN
|
$0.000067 | $0.092653 | 11-08-2024 |
633
|
-99.93% | 137,370.97% |
|
||
| 3472 |
Chain Guardians
3472
CGG
|
$0.001029 | $1,022.10 | 19-01-2022 |
1568
|
-100.00% | 99,327,584.02% |
|
||
| 3473 |
Sator
3473
SAO
|
$0.001151 | $0.265426 | 13-11-2021 |
1635
|
-99.57% | 22,950.63% |
|
||
| 3474 |
StakeCubeCoin
3474
SCUBE
|
$0.003784 | $44.87 | 20-03-2024 |
777
|
-99.99% | 1,185,609.55% |
|
||
| 3475 |
IRIS Chain
3475
IRIS
|
$0.000346 | $2.21 | 03-07-2025 |
307
|
-99.98% | 640,213.39% |
|
||
| 3476 |
Aimonica Brands
3476
AIMONICA
|
$0.000062 | $0.090799 | 02-01-2025 |
489
|
-99.93% | 145,294.64% |
|
||
| 3477 |
BSX
3477
BSX
|
$0.000330 | $28,861.51 | 20-01-2025 |
471
|
-100.00% | 8,758,332,968.67% |
|
||
| 3478 |
TenX
3478
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3226
|
-100.00% | 28,396,445.72% |
|
||
| 3479 |
WayGuide
3479
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1821
|
-97.43% | 3,793.66% |
|
||
| 3480 |
Databot
3480
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
342
|
-97.64% | 4,144.73% |
|
||
| 3481 |
Aster Inu
3481
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
222
|
-99.11% | 11,084.42% |
|
||
| 3482 |
Bridge Mutual
3482
BMI
|
$0.000955 | $5.47 | 03-02-2021 |
1918
|
-99.98% | 573,075.09% |
|
||
| 3483 |
Andy on SOL
3483
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
782
|
-99.87% | 75,451.75% |
|
||
| 3484 |
Perlin
3484
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1857
|
-99.96% | 236,616.20% |
|
||
| 3485 |
BoringDAO (New)
3485
BORING
|
$0.000060 | $0.148964 | 23-11-2021 |
1625
|
-99.96% | 247,631.90% |
|
||
| 3486 |
Top Hat
3486
HAT
|
$0.000062 | $0.099835 | 15-01-2025 |
476
|
-99.94% | 161,020.52% |
|
||
| 3487 |
Wrapped Coinbase Global tokenized stock (Backed)
3487
WBCOIN
|
$137.62 | $423.02 | 18-07-2025 |
292
|
-67.47% | 207.39% |
|
||
| 3488 |
smiling dolphin
3488
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
520
|
-99.28% | 13,823.01% |
|
||
| 3489 |
Binemon
3489
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1713
|
-99.71% | 34,936.12% |
|
||
| 3490 |
Gifto
3490
GFT
|
$0.000027 | $2.00 | 07-02-2023 |
1184
|
-100.00% | 7,392,947.59% |
|
||
| 3491 |
CryptoBlades
3491
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1749
|
-99.99% | 1,134,274.38% |
|
||
| 3492 |
KIKICat
3492
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
496
|
-99.94% | 162,969.96% |
|
||
| 3493 |
Mambo
3493
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
336
|
-98.95% | 9,456.37% |
|
||
| 3494 |
O3 Swap
3494
O3
|
$0.001060 | $15.54 | 19-06-2021 |
1782
|
-99.99% | 1,466,399.68% |
|
||
| 3495 |
Vulpe Finance
3495
VULPEFI
|
$0.000889 | $0.060827 | 02-07-2025 |
308
|
-98.54% | 6,745.19% |
|
||
| 3496 |
Defina Finance
3496
FINA
|
$0.000612 | $9.59 | 25-11-2021 |
1623
|
-99.99% | 1,567,433.61% |
|
||
| 3497 |
Satoshi Island
3497
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1352
|
-99.95% | 199,838.19% |
|
||
| 3498 |
Sonic The Goat
3498
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
746
|
-99.85% | 66,806.38% |
|
||
| 3499 |
B.O.B the Blob
3499
BLOB
|
$0.000062 | $0.002852 | 18-08-2025 |
261
|
-97.84% | 4,524.15% |
|
||
| 3500 |
Avocado DAO Token
3500
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1584
|
-99.91% | 117,315.17% |
|
34.589 Monedas Monitoreadas - Página 70 de 692