Cap Mercado $2.48T
-0.45%
Volumen 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Defina Finance
3451
FINA
|
$0.000620 | $9.59 | 25-11-2021 |
1585
|
-99.99% | 1,548,047.14% |
|
||
| 3452 |
Sapo Concho
3452
CONCHO
|
$0.000060 | $0.001696 | 04-12-2025 |
115
|
-96.45% | 2,713.96% |
|
||
| 3453 |
Pacu Jalur
3453
BOATKID
|
$0.000060 | $0.005316 | 24-08-2025 |
217
|
-98.87% | 8,736.46% |
|
||
| 3454 |
Meme Alliance
3454
MMA
|
$0.000686 | $0.042892 | 12-04-2024 |
716
|
-98.40% | 6,157.10% |
|
||
| 3455 |
Satoshi Island
3455
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1314
|
-99.95% | 199,838.19% |
|
||
| 3456 |
Sheboshis
3456
SHEB
|
$2.98 | $609.37 | 05-03-2024 |
754
|
-99.51% | 20,332.18% |
|
||
| 3457 |
Gravity Finance
3457
GRVFI
|
$0.000169 | $3,510.42 | 12-01-2022 |
1537
|
-100.00% | 2,075,415,984.47% |
|
||
| 3458 |
Cryptic
3458
CRYPTIC1
|
$0.001189 | $0.203049 | 01-01-2026 |
87
|
-99.41% | 16,982.62% |
|
||
| 3459 |
reflect.finance
3459
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1934
|
-99.80% | 50,384.66% |
|
||
| 3460 |
ConocoPhillips Tokenized Stock (Ondo)
3460
COPon
|
$134.26 | $135.32 | 27-03-2026 |
2
|
-0.78% | 0.79% |
|
||
| 3461 |
Bunicorn
3461
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1666
|
-99.66% | 29,485.16% |
|
||
| 3462 |
Vistra Tokenized Stock (Ondo)
3462
VSTon
|
$154.47 | $184.73 | 16-01-2026 |
72
|
-16.38% | 19.59% |
|
||
| 3463 |
Binemon
3463
BIN
|
$0.000140 | $0.050965 | 27-08-2021 |
1675
|
-99.72% | 36,233.71% |
|
||
| 3464 |
Rivian Automotive Tokenized Stock (Ondo)
3464
RIVNon
|
$14.82 | $20.80 | 08-01-2026 |
80
|
-28.76% | 40.37% |
|
||
| 3465 |
Elixir Games
3465
ELIX
|
$0.000237 | $0.142426 | 30-05-2024 |
668
|
-99.83% | 59,902.29% |
|
||
| 3466 |
YFDAI.FINANCE
3466
YF-DAI
|
$14.63 | $23,156.98 | 23-03-2021 |
1832
|
-99.94% | 158,204.74% |
|
||
| 3467 |
Pullix
3467
PLX
|
$0.000690 | $0.751394 | 22-03-2024 |
737
|
-99.91% | 108,757.73% |
|
||
| 3468 |
Saakuru Protocol
3468
SKR
|
$0.000069 | $0.074314 | 31-05-2024 |
667
|
-99.91% | 107,422.44% |
|
||
| 3469 |
BitBoost
3469
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3003
|
-99.86% | 71,521.26% |
|
||
| 3470 |
Bag
3470
BAG
|
$0.000013 | $0.006097 | 01-03-2024 |
758
|
-99.78% | 46,040.34% |
|
||
| 3471 |
OIN Finance
3471
OIN
|
$0.001754 | $7,036.84 | 03-04-2024 |
725
|
-100.00% | 401,188,323.67% |
|
||
| 3472 |
Angola
3472
AGLA
|
$0.000029 | $0.478455 | 09-02-2023 |
1144
|
-99.99% | 1,656,428.25% |
|
||
| 3473 |
Verizon Tokenized Stock (Ondo)
3473
VZon
|
$51.19 | $52.09 | 16-03-2026 |
13
|
-1.74% | 1.77% |
|
||
| 3474 |
NFTrade
3474
NFTD
|
$0.001756 | $2.13 | 24-11-2021 |
1586
|
-99.92% | 121,438.46% |
|
||
| 3475 |
Catcoin (catcoin.io)
3475
CATCOIN
|
$0.000057 | $0.002155 | 29-01-2026 |
59
|
-97.34% | 3,664.47% |
|
||
| 3476 |
Rublix
3476
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2886
|
-99.62% | 26,430.05% |
|
||
| 3477 |
UNKJD / MonkeyBall
3477
MBS
|
$0.000091 | $2.60 | 27-12-2021 |
1553
|
-100.00% | 2,852,602.47% |
|
||
| 3478 |
Regent Coin
3478
REGENT
|
$0.019706 | $6.38 | 29-03-2023 |
1096
|
-99.69% | 32,266.73% |
|
||
| 3479 |
Ambios Network
3479
AMBIOS
|
$0.000867 | $0.019183 | 14-05-2025 |
319
|
-95.48% | 2,113.07% |
|
||
| 3480 |
NIO Tokenized Stock (Ondo)
3480
NIOon
|
$5.33 | $6.15 | 16-03-2026 |
13
|
-13.31% | 15.35% |
|
||
| 3481 |
Rigetti Computing Tokenized Stock (Ondo)
3481
RGTIon
|
$13.36 | $26.11 | 20-01-2026 |
68
|
-48.81% | 95.35% |
|
||
| 3482 |
smiling dolphin
3482
MIHARU
|
$0.000056 | $0.008498 | 02-12-2024 |
482
|
-99.34% | 14,963.93% |
|
||
| 3483 |
Izzy
3483
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
524
|
-99.02% | 10,106.97% |
|
||
| 3484 |
Thorstarter
3484
XRUNE
|
$0.000699 | $3.84 | 10-11-2021 |
1600
|
-99.98% | 549,383.22% |
|
||
| 3485 |
Serenity Shield
3485
SERSH
|
$0.001352 | $1.2001 | 19-12-2023 |
831
|
-99.89% | 88,639.10% |
|
||
| 3486 |
Qpay
3486
QPAY
|
$0.000056 | $0.001136 | 29-09-2025 |
181
|
-95.07% | 1,926.40% |
|
||
| 3487 |
Hokkaidu Inu
3487
HOKK
|
$0.000056 | $0.007312 | 29-08-2025 |
212
|
-99.24% | 13,005.40% |
|
||
| 3488 |
Aimedis (new)
3488
AIMX
|
$0.000167 | $0.028204 | 02-12-2023 |
848
|
-99.41% | 16,808.63% |
|
||
| 3489 |
SpaceFalcon
3489
FCON
|
$0.00000319 | $0.006227 | 17-02-2022 |
1501
|
-99.95% | 195,285.00% |
|
||
| 3490 |
Wizardia
3490
WZRD
|
$0.000395 | $0.298079 | 07-04-2022 |
1452
|
-99.87% | 75,293.14% |
|
||
| 3491 |
markkacy
3491
KACY
|
$0.000055 | $0.056349 | 26-11-2024 |
488
|
-99.90% | 102,252.58% |
|
||
| 3492 |
CatDog
3492
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
592
|
-99.93% | 134,271.92% |
|
||
| 3493 |
Nyan Heroes
3493
NYAN
|
$0.000542 | $0.420160 | 21-05-2024 |
677
|
-99.87% | 77,475.89% |
|
||
| 3494 |
flork cto
3494
FLORK
|
$0.000058 | $0.037869 | 07-01-2025 |
446
|
-99.85% | 64,908.42% |
|
||
| 3495 |
ACryptoSI
3495
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1603
|
-99.82% | 55,816.10% |
|
||
| 3496 |
PowerTrade Fuel
3496
PTF
|
$0.002338 | $2.66 | 06-04-2021 |
1818
|
-99.91% | 113,653.90% |
|
||
| 3497 |
Rentberry
3497
BERRY
|
$0.000180 | $0.115237 | 28-04-2018 |
2892
|
-99.84% | 63,806.23% |
|
||
| 3498 |
DigitalNote
3498
XDN
|
$0.000011 | $0.107064 | 06-01-2018 |
3004
|
-99.99% | 993,994.72% |
|
||
| 3499 |
Li Auto Tokenized Stock (Ondo)
3499
LIon
|
$17.48 | $19.23 | 11-02-2026 |
46
|
-9.11% | 10.03% |
|
||
| 3500 |
The Coop Network
3500
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1586
|
-99.55% | 21,916.38% |
|
34.435 Monedas Monitoreadas - Página 70 de 689