Cap Mercado $2.78T
-0.87%
Volumen 24h $272.50B
-27.82%
BTC % 55.27%
0.39%
ETH % 9.8%
-3.67%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Scalia Infrastructure
3451
SCALE
|
$0.000771 | $0.692865 | 01-04-2024 |
671
|
-99.89% | 89,748.60% |
|
||
| 3452 |
Milady Wif Hat
3452
LADYF
|
$0.00000030 | $0.000079 | 27-03-2024 |
676
|
-99.62% | 26,214.37% |
|
||
| 3453 |
Hedget
3453
HGET
|
$0.042622 | $11.65 | 15-09-2020 |
1965
|
-99.63% | 27,236.81% |
|
||
| 3454 |
Bag
3454
BAG
|
$0.000017 | $0.006097 | 01-03-2024 |
702
|
-99.73% | 36,267.92% |
|
||
| 3455 |
Game7
3455
G7
|
$0.000032 | $0.007146 | 06-05-2025 |
271
|
-99.55% | 22,003.43% |
|
||
| 3456 |
Opal
3456
OPAL
|
$0.003720 | $1.2083 | 01-03-2017 |
3259
|
-99.69% | 32,378.94% |
|
||
| 3457 |
StormX
3457
STMX
|
$0.00000599 | $0.246579 | 09-01-2018 |
2945
|
-100.00% | 4,113,663.87% |
|
||
| 3458 |
Global DePIN Chain
3458
DEEPSEEK
|
$0.000093 | $0.013702 | 18-02-2025 |
348
|
-99.32% | 14,557.96% |
|
||
| 3459 |
Kattana
3459
KTN
|
$0.007823 | $34.94 | 15-04-2021 |
1753
|
-99.98% | 446,529.98% |
|
||
| 3460 |
Binemon
3460
BIN
|
$0.000176 | $0.050965 | 27-08-2021 |
1619
|
-99.66% | 28,922.36% |
|
||
| 3461 |
NeurochainAI
3461
NCN
|
$0.000077 | $0.092653 | 11-08-2024 |
539
|
-99.92% | 119,866.70% |
|
||
| 3462 |
Bunicorn
3462
BUNI
|
$0.002574 | $0.620490 | 05-09-2021 |
1610
|
-99.59% | 24,009.17% |
|
||
| 3463 |
Moby
3463
MOBY
|
$0.00000720 | $0.000399 | 22-07-2024 |
559
|
-98.19% | 5,432.38% |
|
||
| 3464 |
Alanyaspor Fan Token
3464
ALA
|
$0.037800 | $2.39 | 30-10-2021 |
1555
|
-98.42% | 6,227.96% |
|
||
| 3465 |
Wombat Web 3 Gaming Platform
3465
WOMBAT
|
$0.000014 | $0.015846 | 02-08-2022 |
1279
|
-99.91% | 112,547.35% |
|
||
| 3466 |
NOTAI
3466
NOTAI
|
$0.00000120 | $0.000296 | 18-09-2024 |
501
|
-99.60% | 24,640.96% |
|
||
| 3467 |
UBXS
3467
UBXS
|
$0.001237 | $0.624769 | 28-03-2024 |
675
|
-99.80% | 50,401.60% |
|
||
| 3468 |
DinoSwap
3468
DINO
|
$0.000454 | $4.38 | 02-08-2021 |
1644
|
-99.99% | 965,912.13% |
|
||
| 3469 |
FaraLand
3469
FARA
|
$0.003073 | $5.95 | 28-07-2021 |
1649
|
-99.95% | 193,639.23% |
|
||
| 3470 |
Clustr Labs
3470
CLUSTR
|
$0.000141 | $0.181112 | 22-01-2025 |
375
|
-99.92% | 128,438.73% |
|
||
| 3471 |
Synergy
3471
SNRG
|
$0.013456 | $7.32 | 07-01-2018 |
2947
|
-99.82% | 54,296.02% |
|
||
| 3472 |
Cope
3472
COPE
|
$0.003590 | $8.63 | 16-05-2021 |
1722
|
-99.96% | 240,342.27% |
|
||
| 3473 |
Mist
3473
MIST
|
$0.001229 | $0.386995 | 09-05-2021 |
1729
|
-99.68% | 31,377.43% |
|
||
| 3474 |
Internxt
3474
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1771
|
-99.84% | 62,515.27% |
|
||
| 3475 |
RabBitcoin
3475
RBTC
|
$0.0000000090 | $0.000030 | 12-11-2024 |
446
|
-99.97% | 333,174.12% |
|
||
| 3476 |
PowerTrade Fuel
3476
PTF
|
$0.002957 | $2.66 | 06-04-2021 |
1762
|
-99.89% | 89,828.96% |
|
||
| 3477 |
smiling dolphin
3477
MIHARU
|
$0.000069 | $0.008498 | 02-12-2024 |
426
|
-99.19% | 12,278.15% |
|
||
| 3478 |
Cyclone Protocol
3478
CYCP
|
$2.60 | $10,000,000.00 | 19-01-2022 |
1474
|
-100.00% | 385,099,977.94% |
|
||
| 3479 |
OpenDAO
3479
ODAO
|
$0.0000000010 | $0.000012 | 25-12-2021 |
1499
|
-99.99% | 1,153,484.40% |
|
||
| 3480 |
Gravity Finance
3480
GRVFI
|
$0.000192 | $3,510.42 | 12-01-2022 |
1481
|
-100.00% | 1,828,582,281.95% |
|
||
| 3481 |
SolarX
3481
SXCH
|
$0.000525 | $0.113825 | 24-05-2024 |
618
|
-99.54% | 21,593.09% |
|
||
| 3482 |
Team Heretics Fan Token
3482
TH
|
$0.034387 | $29.19 | 13-03-2021 |
1786
|
-99.88% | 84,780.29% |
|
||
| 3483 |
OneDex
3483
ONE
|
$0.015426 | $0.845387 | 14-03-2024 |
689
|
-98.18% | 5,380.15% |
|
||
| 3484 |
Tensora
3484
TORA
|
$0.000067 | $0.011124 | 23-10-2025 |
101
|
-99.40% | 16,450.06% |
|
||
| 3485 |
Thorstarter
3485
XRUNE
|
$0.000832 | $3.84 | 10-11-2021 |
1544
|
-99.98% | 461,132.07% |
|
||
| 3486 |
Avocado DAO Token
3486
AVG
|
$0.002606 | $2.74 | 03-01-2022 |
1490
|
-99.90% | 104,887.84% |
|
||
| 3487 |
Bridge Mutual
3487
BMI
|
$0.001022 | $5.47 | 03-02-2021 |
1824
|
-99.98% | 535,390.81% |
|
||
| 3488 |
AvaXlauncher
3488
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1601
|
-99.97% | 328,879.71% |
|
||
| 3489 |
İstanbul Başakşehir Fan Token
3489
IBFK
|
$0.047213 | $7.36 | 23-03-2021 |
1776
|
-99.36% | 15,479.07% |
|
||
| 3490 |
Razor Network
3490
RAZOR
|
$0.000201 | $0.865239 | 20-03-2021 |
1779
|
-99.98% | 430,637.23% |
|
||
| 3491 |
Mettalex
3491
MTLX
|
$0.058466 | $14.25 | 21-02-2021 |
1806
|
-99.59% | 24,281.13% |
|
||
| 3492 |
EPIK Prime
3492
EPIK
|
$0.000051 | $0.902988 | 16-11-2021 |
1538
|
-99.99% | 1,772,794.00% |
|
||
| 3493 |
CyberFi Token
3493
CFITK
|
$0.027183 | $1,014.40 | 19-01-2022 |
1474
|
-100.00% | 3,731,638.19% |
|
||
| 3494 |
ZeroLend
3494
ZERO
|
$0.00000118 | $0.000818 | 27-09-2024 |
492
|
-99.86% | 68,980.90% |
|
||
| 3495 |
Aster Dog
3495
ADOG
|
$0.000069 | $0.003910 | 04-10-2025 |
120
|
-98.23% | 5,543.88% |
|
||
| 3496 |
Sato The Dog
3496
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
270
|
-99.15% | 11,704.28% |
|
||
| 3497 |
Integritee Network
3497
TEER
|
$0.016151 | $5.09 | 13-01-2022 |
1480
|
-99.68% | 31,384.86% |
|
||
| 3498 |
Life Crypto
3498
LIFE
|
$0.000024 | $0.041196 | 16-11-2021 |
1538
|
-99.94% | 168,729.98% |
|
||
| 3499 |
Aimedis (new)
3499
AIMX
|
$0.000192 | $0.028204 | 02-12-2023 |
792
|
-99.32% | 14,565.69% |
|
||
| 3500 |
GoldenCat
3500
CATS
|
$0.00000009 | $0.00000888 | 25-10-2024 |
464
|
-98.94% | 9,351.59% |
|
34.180 Monedas Monitoreadas - Página 70 de 684