Cap Mercado $2.48T
-2.25%
Volumen 24h $191.96B
3.29%
BTC % 53.61%
-0.63%
ETH % 9.74%
0%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Klaus
3451
KLAUS
|
$0.000061 | $0.050261 | 17-10-2024 |
527
|
-99.88% | 82,916.45% |
|
||
| 3452 |
URANUS
3452
ANUS
|
$0.00000740 | $0.002678 | 31-03-2024 |
727
|
-99.72% | 36,104.78% |
|
||
| 3453 |
Aster Inu
3453
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
183
|
-99.13% | 11,417.25% |
|
||
| 3454 |
Izzy
3454
IZZY
|
$0.00000015 | $0.000014 | 21-10-2024 |
523
|
-98.95% | 9,412.62% |
|
||
| 3455 |
Binemon
3455
BIN
|
$0.000144 | $0.050965 | 27-08-2021 |
1674
|
-99.72% | 35,209.44% |
|
||
| 3456 |
Saakuru Protocol
3456
SKR
|
$0.000071 | $0.074314 | 31-05-2024 |
666
|
-99.90% | 104,614.99% |
|
||
| 3457 |
Satoshi Island
3457
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1313
|
-99.95% | 199,838.19% |
|
||
| 3458 |
Nyan Heroes
3458
NYAN
|
$0.000590 | $0.420160 | 21-05-2024 |
676
|
-99.86% | 71,065.73% |
|
||
| 3459 |
Gravity Finance
3459
GRVFI
|
$0.000169 | $3,510.42 | 12-01-2022 |
1536
|
-100.00% | 2,079,349,886.53% |
|
||
| 3460 |
Aimonica Brands
3460
AIMONICA
|
$0.000059 | $0.090799 | 02-01-2025 |
450
|
-99.93% | 152,585.40% |
|
||
| 3461 |
Cryptic
3461
CRYPTIC1
|
$0.001188 | $0.203049 | 01-01-2026 |
86
|
-99.41% | 16,990.66% |
|
||
| 3462 |
Bag
3462
BAG
|
$0.000014 | $0.006097 | 01-03-2024 |
757
|
-99.78% | 44,889.64% |
|
||
| 3463 |
ConocoPhillips Tokenized Stock (Ondo)
3463
COPon
|
$134.41 | $135.32 | 27-03-2026 |
1
|
-0.67% | 0.68% |
|
||
| 3464 |
Ambios Network
3464
AMBIOS
|
$0.000902 | $0.019183 | 14-05-2025 |
318
|
-95.30% | 2,026.73% |
|
||
| 3465 |
Bunicorn
3465
BUNI
|
$0.002097 | $0.620490 | 05-09-2021 |
1665
|
-99.66% | 29,485.16% |
|
||
| 3466 |
Sheboshis
3466
SHEB
|
$2.94 | $609.37 | 05-03-2024 |
753
|
-99.52% | 20,640.76% |
|
||
| 3467 |
Vistra Tokenized Stock (Ondo)
3467
VSTon
|
$154.48 | $184.73 | 16-01-2026 |
71
|
-16.37% | 19.58% |
|
||
| 3468 |
Rivian Automotive Tokenized Stock (Ondo)
3468
RIVNon
|
$14.86 | $20.80 | 08-01-2026 |
79
|
-28.56% | 39.98% |
|
||
| 3469 |
Serenity Shield
3469
SERSH
|
$0.001409 | $1.2001 | 19-12-2023 |
830
|
-99.88% | 85,098.03% |
|
||
| 3470 |
Pullix
3470
PLX
|
$0.000690 | $0.751394 | 22-03-2024 |
736
|
-99.91% | 108,757.73% |
|
||
| 3471 |
WOM
3471
WOM
|
$0.000302 | $1.97 | 10-04-2021 |
1813
|
-99.98% | 653,489.00% |
|
||
| 3472 |
Thorstarter
3472
XRUNE
|
$0.000720 | $3.84 | 10-11-2021 |
1599
|
-99.98% | 532,821.87% |
|
||
| 3473 |
UNKJD / MonkeyBall
3473
MBS
|
$0.000093 | $2.60 | 27-12-2021 |
1552
|
-100.00% | 2,798,747.74% |
|
||
| 3474 |
Everdome
3474
DOME
|
$0.00000305 | $0.097137 | 17-02-2022 |
1500
|
-100.00% | 3,180,555.81% |
|
||
| 3475 |
BitBoost
3475
BBT
|
$0.004474 | $3.20 | 07-01-2018 |
3002
|
-99.86% | 71,521.26% |
|
||
| 3476 |
Verizon Tokenized Stock (Ondo)
3476
VZon
|
$51.21 | $52.09 | 16-03-2026 |
12
|
-1.69% | 1.72% |
|
||
| 3477 |
NFTrade
3477
NFTD
|
$0.001753 | $2.13 | 24-11-2021 |
1585
|
-99.92% | 121,607.06% |
|
||
| 3478 |
Qpay
3478
QPAY
|
$0.000057 | $0.001136 | 29-09-2025 |
180
|
-94.95% | 1,881.60% |
|
||
| 3479 |
Rublix
3479
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2885
|
-99.62% | 26,430.05% |
|
||
| 3480 |
smiling dolphin
3480
MIHARU
|
$0.000057 | $0.008498 | 02-12-2024 |
481
|
-99.33% | 14,858.93% |
|
||
| 3481 |
Dark Cheems
3481
TOTAKEKE
|
$0.000057 | $0.014424 | 26-07-2025 |
245
|
-99.61% | 25,321.10% |
|
||
| 3482 |
NIO Tokenized Stock (Ondo)
3482
NIOon
|
$5.33 | $6.15 | 16-03-2026 |
12
|
-13.33% | 15.38% |
|
||
| 3483 |
Catcoin (catcoin.io)
3483
CATCOIN
|
$0.000057 | $0.002155 | 29-01-2026 |
58
|
-97.37% | 3,704.61% |
|
||
| 3484 |
YFDAI.FINANCE
3484
YF-DAI
|
$14.20 | $23,156.98 | 23-03-2021 |
1831
|
-99.94% | 162,975.69% |
|
||
| 3485 |
The Black Whale (blackwhale.fun)
3485
BLACKWHALE
|
$0.000057 | $0.007964 | 09-01-2026 |
78
|
-99.28% | 13,770.49% |
|
||
| 3486 |
Rigetti Computing Tokenized Stock (Ondo)
3486
RGTIon
|
$13.37 | $26.11 | 20-01-2026 |
67
|
-48.80% | 95.32% |
|
||
| 3487 |
Motocoin
3487
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2798
|
-98.51% | 6,607.84% |
|
||
| 3488 |
Regent Coin
3488
REGENT
|
$0.019352 | $6.38 | 29-03-2023 |
1095
|
-99.70% | 32,859.18% |
|
||
| 3489 |
Wizardia
3489
WZRD
|
$0.000395 | $0.298079 | 07-04-2022 |
1451
|
-99.87% | 75,407.53% |
|
||
| 3490 |
CatDog
3490
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
591
|
-99.93% | 133,299.97% |
|
||
| 3491 |
ACryptoSI
3491
ACSI
|
$0.032711 | $18.29 | 07-11-2021 |
1602
|
-99.82% | 55,816.10% |
|
||
| 3492 |
markkacy
3492
KACY
|
$0.000054 | $0.056349 | 26-11-2024 |
487
|
-99.90% | 103,696.77% |
|
||
| 3493 |
Li Auto Tokenized Stock (Ondo)
3493
LIon
|
$17.47 | $19.23 | 11-02-2026 |
45
|
-9.13% | 10.04% |
|
||
| 3494 |
PowerTrade Fuel
3494
PTF
|
$0.002318 | $2.66 | 06-04-2021 |
1817
|
-99.91% | 114,615.92% |
|
||
| 3495 |
The Coop Network
3495
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1585
|
-99.55% | 21,916.38% |
|
||
| 3496 |
Angola
3496
AGLA
|
$0.000027 | $0.478455 | 09-02-2023 |
1143
|
-99.99% | 1,773,006.49% |
|
||
| 3497 |
Hokkaidu Inu
3497
HOKK
|
$0.000054 | $0.007312 | 29-08-2025 |
211
|
-99.27% | 13,519.01% |
|
||
| 3498 |
BabyUnicorn
3498
BABYU
|
$0.000054 | $0.000568 | 21-09-2025 |
188
|
-90.55% | 958.04% |
|
||
| 3499 |
KIKICat
3499
KIKI
|
$0.000054 | $0.098315 | 26-12-2024 |
457
|
-99.95% | 183,621.49% |
|
||
| 3500 |
flork cto
3500
FLORK
|
$0.000057 | $0.037869 | 07-01-2025 |
445
|
-99.85% | 66,372.47% |
|
34.435 Monedas Monitoreadas - Página 70 de 689