Cap Mercado $2.76T
1.42%
Volumen 24h $252.86B
4.27%
BTC % 56.7%
0.45%
ETH % 10.06%
0%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Wrapped Coinbase Global tokenized stock (Backed)
3451
WBCOIN
|
$142.18 | $423.02 | 18-07-2025 |
288
|
-66.39% | 197.52% |
|
||
| 3452 |
Marscoin
3452
MARS
|
$0.000063 | $0.005427 | 17-02-2025 |
439
|
-98.83% | 8,483.63% |
|
||
| 3453 |
vEmpire DDAO
3453
VEMP
|
$0.000126 | $0.657958 | 21-11-2021 |
1623
|
-99.98% | 521,865.58% |
|
||
| 3454 |
TON Cat
3454
TCAT
|
$0.000103 | $0.022558 | 26-09-2024 |
583
|
-99.54% | 21,871.04% |
|
||
| 3455 |
Gravity Finance
3455
GRVFI
|
$0.000178 | $3,510.42 | 12-01-2022 |
1571
|
-100.00% | 1,971,703,465.35% |
|
||
| 3456 |
MAX
3456
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
465
|
-99.94% | 181,217.07% |
|
||
| 3457 |
WayGuide
3457
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1817
|
-97.43% | 3,793.66% |
|
||
| 3458 |
Chain Guardians
3458
CGG
|
$0.001012 | $1,022.10 | 19-01-2022 |
1564
|
-100.00% | 100,954,595.93% |
|
||
| 3459 |
Andy on SOL
3459
ANDY
|
$0.000066 | $0.049310 | 15-03-2024 |
778
|
-99.87% | 75,081.99% |
|
||
| 3460 |
Karlsen
3460
KLS
|
$0.000022 | $0.024787 | 21-03-2024 |
772
|
-99.91% | 112,742.95% |
|
||
| 3461 |
Adzcoin
3461
ADZ
|
$0.001247 | $1.1650 | 23-03-2016 |
3692
|
-99.89% | 93,331.85% |
|
||
| 3462 |
Sapo Concho
3462
CONCHO
|
$0.000062 | $0.001696 | 04-12-2025 |
149
|
-96.36% | 2,648.13% |
|
||
| 3463 |
Perlin
3463
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1853
|
-99.96% | 236,616.20% |
|
||
| 3464 |
Donut
3464
DONUT
|
$0.000511 | $0.093923 | 29-01-2021 |
1919
|
-99.46% | 18,289.87% |
|
||
| 3465 |
BoringDAO (New)
3465
BORING
|
$0.000058 | $0.148964 | 23-11-2021 |
1621
|
-99.96% | 258,136.40% |
|
||
| 3466 |
Vistra Tokenized Stock (Ondo)
3466
VSTon
|
$155.77 | $184.73 | 16-01-2026 |
106
|
-15.67% | 18.59% |
|
||
| 3467 |
Opium
3467
OPIUM
|
$0.014645 | $21.00 | 03-02-2021 |
1914
|
-99.93% | 143,301.21% |
|
||
| 3468 |
O3 Swap
3468
O3
|
$0.001067 | $15.54 | 19-06-2021 |
1778
|
-99.99% | 1,456,584.34% |
|
||
| 3469 |
More Coin
3469
MORE
|
$0.029494 | $9.91 | 03-07-2017 |
3225
|
-99.70% | 33,507.67% |
|
||
| 3470 |
Naruto
3470
NARUTO
|
$0.00000055 | $0.000014 | 26-04-2023 |
1102
|
-96.12% | 2,479.12% |
|
||
| 3471 |
CryptoBlades
3471
SKILL
|
$0.075665 | $858.99 | 22-07-2021 |
1745
|
-99.99% | 1,135,149.75% |
|
||
| 3472 |
Vulpe Finance
3472
VULPEFI
|
$0.000891 | $0.060827 | 02-07-2025 |
304
|
-98.53% | 6,724.31% |
|
||
| 3473 |
Aster Inu
3473
ASTERINU
|
$0.000061 | $0.007017 | 26-09-2025 |
218
|
-99.13% | 11,441.50% |
|
||
| 3474 |
LogX Network
3474
LOGX
|
$0.000060 | $0.105979 | 24-09-2024 |
585
|
-99.94% | 176,322.85% |
|
||
| 3475 |
Defina Finance
3475
FINA
|
$0.000615 | $9.59 | 25-11-2021 |
1619
|
-99.99% | 1,560,288.83% |
|
||
| 3476 |
smiling dolphin
3476
MIHARU
|
$0.000060 | $0.008498 | 02-12-2024 |
516
|
-99.29% | 14,054.44% |
|
||
| 3477 |
Elixir Games
3477
ELIX
|
$0.000244 | $0.142426 | 30-05-2024 |
702
|
-99.83% | 58,360.05% |
|
||
| 3478 |
Satoshi Island
3478
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1348
|
-99.95% | 199,838.19% |
|
||
| 3479 |
Binemon
3479
BIN
|
$0.000143 | $0.050965 | 27-08-2021 |
1709
|
-99.72% | 35,506.70% |
|
||
| 3480 |
Sonic The Goat
3480
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
742
|
-99.85% | 66,806.38% |
|
||
| 3481 |
The ChampCoin
3481
TCC
|
$0.001190 | $0.826135 | 27-05-2018 |
2897
|
-99.86% | 69,347.15% |
|
||
| 3482 |
yTSLA Finance
3482
yTSLA
|
$0.893828 | $699.95 | 06-07-2021 |
1761
|
-99.87% | 78,209.24% |
|
||
| 3483 |
Avocado DAO Token
3483
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1580
|
-99.91% | 117,315.17% |
|
||
| 3484 |
Bridge Mutual
3484
BMI
|
$0.000916 | $5.47 | 03-02-2021 |
1914
|
-99.98% | 597,347.72% |
|
||
| 3485 |
Sentio Protocol
3485
SEN
|
$0.000604 | $0.777471 | 06-01-2025 |
481
|
-99.92% | 128,655.69% |
|
||
| 3486 |
Vulcan Forged LAVA
3486
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1345
|
-100.00% | 5,970,166.24% |
|
||
| 3487 |
Akuma Inu
3487
$AKUMA
|
$0.00000009 | $0.001341 | 10-01-2025 |
477
|
-99.99% | 1,523,686.07% |
|
||
| 3488 |
The Dons
3488
DONS
|
$0.00000720 | $0.001278 | 18-05-2023 |
1080
|
-99.44% | 17,653.41% |
|
||
| 3489 |
XOCIETY
3489
XO
|
$0.000078 | $0.010631 | 26-06-2025 |
310
|
-99.27% | 13,530.89% |
|
||
| 3490 |
YFDAI.FINANCE
3490
YF-DAI
|
$14.64 | $23,156.98 | 23-03-2021 |
1866
|
-99.94% | 158,114.03% |
|
||
| 3491 |
Top Hat
3491
HAT
|
$0.000059 | $0.099835 | 15-01-2025 |
472
|
-99.94% | 169,442.51% |
|
||
| 3492 |
Motocoin
3492
MOTO
|
$0.002274 | $0.119819 | 30-07-2018 |
2833
|
-98.10% | 5,169.13% |
|
||
| 3493 |
Dfyn Network
3493
DFYN
|
$0.000338 | $8.35 | 16-05-2021 |
1812
|
-100.00% | 2,472,720.59% |
|
||
| 3494 |
NFTrade
3494
NFTD
|
$0.001762 | $2.13 | 24-11-2021 |
1620
|
-99.92% | 120,985.80% |
|
||
| 3495 |
PulsePad
3495
PLSPAD
|
$0.000346 | $0.439459 | 13-11-2021 |
1631
|
-99.92% | 127,045.42% |
|
||
| 3496 |
URANUS
3496
ANUS
|
$0.00000699 | $0.002678 | 31-03-2024 |
762
|
-99.74% | 38,190.93% |
|
||
| 3497 |
Mambo
3497
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
332
|
-99.02% | 10,138.97% |
|
||
| 3498 |
EPIK Prime
3498
EPIK
|
$0.000044 | $0.902988 | 16-11-2021 |
1628
|
-100.00% | 2,036,454.95% |
|
||
| 3499 |
Bunicorn
3499
BUNI
|
$0.002019 | $0.620490 | 05-09-2021 |
1700
|
-99.67% | 30,631.75% |
|
||
| 3500 |
Saakuru Protocol
3500
SKR
|
$0.000067 | $0.074314 | 31-05-2024 |
701
|
-99.91% | 110,481.57% |
|
34.564 Monedas Monitoreadas - Página 70 de 692