Cap Mercado $2.87T
0.04%
Volumen 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Decentral Games ICE
3451
ICE
|
$0.000313 | $10,000,000.00 | 24-12-2021 |
1601
|
-100.00% | 3,199,467,608,489.93% |
|
||
| 3452 |
DinoSwap
3452
DINO
|
$0.000452 | $4.38 | 02-08-2021 |
1745
|
-99.99% | 969,532.95% |
|
||
| 3453 |
Hivello
3453
HVLO
|
$0.000065 | $0.003084 | 19-02-2025 |
448
|
-97.90% | 4,660.29% |
|
||
| 3454 |
OneDex
3454
ONE
|
$0.016028 | $0.845387 | 14-03-2024 |
790
|
-98.10% | 5,174.30% |
|
||
| 3455 |
Masa
3455
MASA
|
$0.000058 | $0.473643 | 11-04-2024 |
762
|
-99.99% | 821,683.45% |
|
||
| 3456 |
Jen-Hsun Huang
3456
JHH
|
$0.0000000070 | $0.00000963 | 01-10-2024 |
589
|
-99.93% | 137,426.01% |
|
||
| 3457 |
Habibi
3457
HABIBI
|
$0.000086 | $0.053815 | 22-05-2024 |
721
|
-99.84% | 62,814.71% |
|
||
| 3458 |
Catheon Gaming
3458
CATHEON
|
$0.000072 | $0.006057 | 14-12-2023 |
881
|
-98.82% | 8,339.60% |
|
||
| 3459 |
Sato The Dog
3459
SATO
|
$0.00000017 | $0.000018 | 07-05-2025 |
371
|
-99.09% | 10,845.79% |
|
||
| 3460 |
Aimonica Brands
3460
AIMONICA
|
$0.000069 | $0.090799 | 02-01-2025 |
496
|
-99.92% | 130,770.05% |
|
||
| 3461 |
Internxt
3461
INXT
|
$0.061888 | $38.75 | 28-03-2021 |
1872
|
-99.84% | 62,515.27% |
|
||
| 3462 | $31.66 | $31.67 | 12-05-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 3463 |
Ari10
3463
ARI10
|
$0.000519 | $0.179283 | 05-11-2021 |
1650
|
-99.71% | 34,427.48% |
|
||
| 3464 |
Chain Guardians
3464
CGG
|
$0.001118 | $1,022.10 | 19-01-2022 |
1575
|
-100.00% | 91,430,682.18% |
|
||
| 3465 |
REVOX
3465
REX
|
$0.000025 | $0.081204 | 18-12-2024 |
511
|
-99.97% | 325,002.83% |
|
||
| 3466 |
Aimedis (new)
3466
AIMX
|
$0.000206 | $0.028204 | 02-12-2023 |
893
|
-99.27% | 13,606.90% |
|
||
| 3467 |
XO Protocol
3467
XOXO
|
$0.000118 | $0.024889 | 03-03-2025 |
436
|
-99.52% | 20,927.55% |
|
||
| 3468 |
Sonic The Goat
3468
GOAT
|
$0.00000008 | $0.000045 | 20-04-2024 |
753
|
-99.83% | 58,883.25% |
|
||
| 3469 |
smiling dolphin
3469
MIHARU
|
$0.000067 | $0.008498 | 02-12-2024 |
527
|
-99.21% | 12,503.95% |
|
||
| 3470 |
Galaxy Fight Club
3470
GCOIN
|
$0.004672 | $2.14 | 12-01-2022 |
1582
|
-99.78% | 45,745.90% |
|
||
| 3471 |
AssetMantle
3471
MNTL
|
$0.000029 | $0.204087 | 11-05-2022 |
1463
|
-99.99% | 706,057.54% |
|
||
| 3472 |
Onigiri
3472
ONI
|
$0.00000016 | $0.000035 | 07-08-2024 |
644
|
-99.53% | 21,141.54% |
|
||
| 3473 |
MBD Financials
3473
MBD
|
$0.00000257 | $0.008307 | 20-05-2022 |
1454
|
-99.97% | 323,245.91% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000814 | $0.002678 | 31-03-2024 |
773
|
-99.70% | 32,816.27% |
|
||
| 3475 |
TRAVA.Finance
3475
TRAVA
|
$0.000015 | $0.046621 | 19-09-2021 |
1697
|
-99.97% | 317,029.72% |
|
||
| 3476 |
vEmpire DDAO
3476
VEMP
|
$0.000132 | $0.657958 | 21-11-2021 |
1634
|
-99.98% | 498,561.18% |
|
||
| 3477 |
Magi
3477
XMG
|
$0.006269 | $2.51 | 28-12-2017 |
3058
|
-99.75% | 39,880.38% |
|
||
| 3478 |
Worlds First Memecoin
3478
LOLCOIN
|
$0.000066 | $0.005944 | 08-09-2025 |
247
|
-98.89% | 8,928.06% |
|
||
| 3479 |
IRIS Chain
3479
IRIS
|
$0.000302 | $2.21 | 03-07-2025 |
314
|
-99.99% | 732,096.16% |
|
||
| 3480 |
Andy on SOL
3480
ANDY
|
$0.000069 | $0.049310 | 15-03-2024 |
789
|
-99.86% | 71,226.81% |
|
||
| 3481 |
Micro GPT
3481
$MICRO
|
$0.000087 | $0.050615 | 05-01-2025 |
493
|
-99.83% | 57,931.21% |
|
||
| 3482 |
Pullix
3482
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
782
|
-99.90% | 97,108.41% |
|
||
| 3483 |
STATERA
3483
STA
|
$0.000821 | $6,335.09 | 26-06-2022 |
1417
|
-100.00% | 771,341,507.30% |
|
||
| 3484 |
lossless
3484
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1667
|
-99.96% | 233,595.83% |
|
||
| 3485 |
Self Chain
3485
SLF
|
$0.000387 | $0.805443 | 31-08-2024 |
620
|
-99.95% | 208,000.64% |
|
||
| 3486 |
markkacy
3486
KACY
|
$0.000065 | $0.056349 | 26-11-2024 |
533
|
-99.89% | 87,096.80% |
|
||
| 3487 |
Bitcoin AI
3487
BITCOINAI1
|
$0.003068 | $0.179308 | 09-09-2025 |
246
|
-98.29% | 5,744.17% |
|
||
| 3488 |
Mambo
3488
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
343
|
-98.88% | 8,859.10% |
|
||
| 3489 |
UX Chain / Umee
3489
UX
|
$0.000016 | $0.247780 | 17-02-2022 |
1546
|
-99.99% | 1,545,047.37% |
|
||
| 3490 |
CryptoBlades
3490
SKILL
|
$0.080467 | $858.99 | 22-07-2021 |
1756
|
-99.99% | 1,067,404.55% |
|
||
| 3491 |
Quantum Computing Tokenized Stock (Ondo)
3491
QUBTon
|
$12.18 | $12.97 | 12-05-2026 |
1
|
-6.09% | 6.48% |
|
||
| 3492 |
Ambios Network
3492
AMBIOS
|
$0.000966 | $0.019183 | 14-05-2025 |
364
|
-94.96% | 1,884.79% |
|
||
| 3493 |
Binemon
3493
BIN
|
$0.000151 | $0.050965 | 27-08-2021 |
1720
|
-99.70% | 33,640.23% |
|
||
| 3494 |
Redwire Tokenized Stock (Ondo)
3494
RDWon
|
$11.73 | $12.70 | 11-05-2026 |
2
|
-7.60% | 8.22% |
|
||
| 3495 |
Opium
3495
OPIUM
|
$0.015077 | $21.00 | 03-02-2021 |
1925
|
-99.93% | 139,198.99% |
|
||
| 3496 |
Hosico
3496
HOSICO
|
$0.000062 | $0.073013 | 06-07-2025 |
311
|
-99.91% | 116,826.03% |
|
||
| 3497 |
CatDog
3497
CATDOG
|
$0.00000062 | $0.000738 | 14-08-2024 |
637
|
-99.92% | 118,311.21% |
|
||
| 3498 |
Gravity Finance
3498
GRVFI
|
$0.000177 | $3,510.42 | 12-01-2022 |
1582
|
-100.00% | 1,985,768,021.64% |
|
||
| 3499 |
WATCoin
3499
WAT
|
$0.00000481 | $0.000999 | 24-09-2024 |
596
|
-99.52% | 20,662.64% |
|
||
| 3500 |
Perlin
3500
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1864
|
-99.96% | 236,616.20% |
|
34.622 Monedas Monitoreadas - Página 70 de 693