Cap Mercado $2.85T
1.91%
Volumen 24h $280.81B
-9.68%
BTC % 57.12%
0.57%
ETH % 9.99%
-1.4%
Monedas
34.588
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Pullix
3451
PLX
|
$0.000773 | $0.751394 | 22-03-2024 |
774
|
-99.90% | 97,108.41% |
|
||
| 3452 |
Galaxy Fight Club
3452
GCOIN
|
$0.004542 | $2.14 | 12-01-2022 |
1574
|
-99.79% | 47,055.86% |
|
||
| 3453 |
Infinitar
3453
IGT
|
$0.000143 | $0.641242 | 14-12-2024 |
507
|
-99.98% | 449,250.77% |
|
||
| 3454 |
lossless
3454
LSS
|
$0.001167 | $2.72 | 19-10-2021 |
1659
|
-99.96% | 233,203.28% |
|
||
| 3455 |
Dexlab
3455
XLAB
|
$0.00000018 | $0.000019 | 29-08-2025 |
249
|
-99.05% | 10,466.19% |
|
||
| 3456 |
Sato The Dog
3456
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
363
|
-99.15% | 11,704.28% |
|
||
| 3457 |
vEmpire DDAO
3457
VEMP
|
$0.000129 | $0.657958 | 21-11-2021 |
1626
|
-99.98% | 509,187.34% |
|
||
| 3458 |
STATERA
3458
STA
|
$0.000815 | $6,335.09 | 26-06-2022 |
1409
|
-100.00% | 777,460,411.23% |
|
||
| 3459 |
OneDex
3459
ONE
|
$0.014648 | $0.845387 | 14-03-2024 |
782
|
-98.27% | 5,671.36% |
|
||
| 3460 |
Yacoin
3460
YAC
|
$0.000527 | $0.006694 | 08-02-2021 |
1912
|
-92.12% | 1,169.77% |
|
||
| 3461 |
Indorse Token
3461
IND
|
$0.000741 | $0.564981 | 10-01-2018 |
3037
|
-99.87% | 76,157.07% |
|
||
| 3462 |
Bitcoin Second Chance
3462
BITCOINSECON2
|
$0.003036 | $0.483155 | 30-12-2025 |
126
|
-99.37% | 15,816.19% |
|
||
| 3463 |
GhibliCZ
3463
GHIBLI
|
$0.000075 | $0.006004 | 04-06-2025 |
335
|
-98.76% | 7,945.64% |
|
||
| 3464 |
Gravity Finance
3464
GRVFI
|
$0.000181 | $3,510.42 | 12-01-2022 |
1574
|
-100.00% | 1,939,234,037.34% |
|
||
| 3465 |
Opium
3465
OPIUM
|
$0.015194 | $21.00 | 03-02-2021 |
1917
|
-99.93% | 138,124.00% |
|
||
| 3466 |
BSX
3466
BSX
|
$0.000334 | $28,861.51 | 20-01-2025 |
470
|
-100.00% | 8,642,205,591.66% |
|
||
| 3467 |
Chain Guardians
3467
CGG
|
$0.001029 | $1,022.10 | 19-01-2022 |
1567
|
-100.00% | 99,327,584.02% |
|
||
| 3468 |
TEN Protocol
3468
TEN
|
$0.000749 | $0.019374 | 27-11-2025 |
159
|
-96.13% | 2,487.08% |
|
||
| 3469 |
IRIS Chain
3469
IRIS
|
$0.000348 | $2.21 | 03-07-2025 |
306
|
-99.98% | 635,418.34% |
|
||
| 3470 |
MAX
3470
MAX
|
$0.000063 | $0.113695 | 22-01-2025 |
468
|
-99.94% | 180,250.68% |
|
||
| 3471 |
Sapo Concho
3471
CONCHO
|
$0.000063 | $0.001696 | 04-12-2025 |
152
|
-96.31% | 2,611.84% |
|
||
| 3472 |
TenX
3472
PAY
|
$0.000304 | $86.26 | 06-07-2017 |
3225
|
-100.00% | 28,396,445.72% |
|
||
| 3473 |
WayGuide
3473
WAY
|
$0.000623 | $0.024251 | 11-05-2021 |
1820
|
-97.43% | 3,793.66% |
|
||
| 3474 |
URANUS
3474
ANUS
|
$0.00000761 | $0.002678 | 31-03-2024 |
765
|
-99.72% | 35,072.94% |
|
||
| 3475 |
Databot
3475
DATA
|
$0.000068 | $0.002883 | 29-05-2025 |
341
|
-97.64% | 4,144.73% |
|
||
| 3476 |
Aster Inu
3476
ASTERINU
|
$0.000063 | $0.007017 | 26-09-2025 |
221
|
-99.11% | 11,119.11% |
|
||
| 3477 |
Andy on SOL
3477
ANDY
|
$0.000065 | $0.049310 | 15-03-2024 |
781
|
-99.87% | 75,451.75% |
|
||
| 3478 |
Aimonica Brands
3478
AIMONICA
|
$0.000061 | $0.090799 | 02-01-2025 |
488
|
-99.93% | 149,385.44% |
|
||
| 3479 |
Bridge Mutual
3479
BMI
|
$0.000946 | $5.47 | 03-02-2021 |
1917
|
-99.98% | 578,602.22% |
|
||
| 3480 |
Perlin
3480
PERL
|
$0.000125 | $0.296958 | 05-04-2021 |
1856
|
-99.96% | 236,616.20% |
|
||
| 3481 |
BoringDAO (New)
3481
BORING
|
$0.000060 | $0.148964 | 23-11-2021 |
1624
|
-99.96% | 247,953.66% |
|
||
| 3482 |
Vulpe Finance
3482
VULPEFI
|
$0.000907 | $0.060827 | 02-07-2025 |
307
|
-98.51% | 6,605.70% |
|
||
| 3483 |
smiling dolphin
3483
MIHARU
|
$0.000061 | $0.008498 | 02-12-2024 |
519
|
-99.28% | 13,823.01% |
|
||
| 3484 |
Wrapped Coinbase Global tokenized stock (Backed)
3484
WBCOIN
|
$136.72 | $423.02 | 18-07-2025 |
291
|
-67.68% | 209.40% |
|
||
| 3485 |
Binemon
3485
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1712
|
-99.71% | 34,936.12% |
|
||
| 3486 |
Gifto
3486
GFT
|
$0.000027 | $2.00 | 07-02-2023 |
1183
|
-100.00% | 7,392,947.59% |
|
||
| 3487 |
O3 Swap
3487
O3
|
$0.001066 | $15.54 | 19-06-2021 |
1781
|
-99.99% | 1,458,714.30% |
|
||
| 3488 |
CryptoBlades
3488
SKILL
|
$0.075724 | $858.99 | 22-07-2021 |
1748
|
-99.99% | 1,134,274.38% |
|
||
| 3489 |
Elixir Games
3489
ELIX
|
$0.000245 | $0.142426 | 30-05-2024 |
705
|
-99.83% | 57,978.39% |
|
||
| 3490 |
Mambo
3490
MAMBO
|
$0.00000006 | $0.00000573 | 04-06-2025 |
335
|
-98.95% | 9,456.37% |
|
||
| 3491 |
NeurochainAI
3491
NCN
|
$0.000064 | $0.092653 | 11-08-2024 |
632
|
-99.93% | 144,500.36% |
|
||
| 3492 |
KIKICat
3492
KIKI
|
$0.000060 | $0.098315 | 26-12-2024 |
495
|
-99.94% | 162,964.55% |
|
||
| 3493 |
Defina Finance
3493
FINA
|
$0.000614 | $9.59 | 25-11-2021 |
1622
|
-99.99% | 1,563,317.77% |
|
||
| 3494 |
Satoshi Island
3494
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1351
|
-99.95% | 199,838.19% |
|
||
| 3495 |
Sonic The Goat
3495
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
745
|
-99.85% | 66,806.38% |
|
||
| 3496 |
Top Hat
3496
HAT
|
$0.000061 | $0.099835 | 15-01-2025 |
475
|
-99.94% | 163,795.17% |
|
||
| 3497 |
Avocado DAO Token
3497
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1583
|
-99.91% | 117,315.17% |
|
||
| 3498 |
Akuma Inu
3498
$AKUMA
|
$0.00000008 | $0.001341 | 10-01-2025 |
480
|
-99.99% | 1,635,182.61% |
|
||
| 3499 |
XO Protocol
3499
XOXO
|
$0.000103 | $0.024889 | 03-03-2025 |
428
|
-99.58% | 23,984.15% |
|
||
| 3500 |
Vulcan Forged LAVA
3500
LAVA
|
$0.000240 | $14.33 | 26-08-2022 |
1348
|
-100.00% | 5,970,166.24% |
|
34.588 Monedas Monitoreadas - Página 70 de 692