Cap Mercado $3.26T
3.52%
Volumen 24h $191.47B
-26.45%
BTC % 53.15%
-2.82%
ETH % 10.84%
-3.5%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Bridge Mutual
3451
BMI
|
$0.001034 | $5.47 | 03-02-2021 |
1778
|
-99.98% | 529,081.87% |
|
||
| 3452 |
Metagalaxy Land
3452
MEGALAND
|
$0.000067 | $0.000607 | 19-03-2024 |
638
|
-89.03% | 811.91% |
|
||
| 3453 |
Valor Token
3453
VALOR
|
$0.001323 | $10.55 | 20-04-2019 |
2433
|
-99.99% | 797,200.87% |
|
||
| 3454 |
InsurAce
3454
INSURACE
|
$0.001480 | $16.84 | 01-04-2021 |
1721
|
-99.99% | 1,137,696.15% |
|
||
| 3455 |
Hedget
3455
HGET
|
$0.037901 | $11.65 | 15-09-2020 |
1919
|
-99.67% | 30,641.86% |
|
||
| 3456 |
Atsuko Sato
3456
SATO
|
$0.000069 | $0.030713 | 15-08-2024 |
489
|
-99.78% | 44,714.45% |
|
||
| 3457 |
Realm
3457
REALM
|
$0.000077 | $2.17 | 25-11-2021 |
1483
|
-100.00% | 2,829,752.14% |
|
||
| 3458 |
Vega Protocol
3458
VEGA
|
$0.001061 | $22.77 | 12-09-2021 |
1557
|
-100.00% | 2,145,958.53% |
|
||
| 3459 |
Data Ownership Protocol
3459
DOP
|
$0.00000752 | $0.031075 | 05-07-2024 |
530
|
-99.98% | 413,017.86% |
|
||
| 3460 |
Centaur
3460
CNTR
|
$0.000013 | $0.062670 | 29-11-2020 |
1844
|
-99.98% | 470,748.69% |
|
||
| 3461 |
Alanyaspor Fan Token
3461
ALA
|
$0.034518 | $2.39 | 30-10-2021 |
1509
|
-98.56% | 6,829.65% |
|
||
| 3462 |
Ninneko
3462
NINO
|
$0.001008 | $0.830417 | 21-11-2021 |
1487
|
-99.88% | 82,310.18% |
|
||
| 3463 |
NeurochainAI
3463
NCN
|
$0.000069 | $0.092653 | 11-08-2024 |
493
|
-99.93% | 133,557.45% |
|
||
| 3464 |
Veloce
3464
VEXT
|
$0.000300 | $0.610971 | 04-09-2023 |
835
|
-99.95% | 203,612.00% |
|
||
| 3465 |
Chronicle
3465
XNL
|
$0.001345 | $1.3706 | 19-09-2021 |
1550
|
-99.90% | 101,804.89% |
|
||
| 3466 |
CryBaby
3466
CRYBB
|
$0.000093 | $0.021766 | 07-07-2025 |
163
|
-99.57% | 23,361.17% |
|
||
| 3467 |
Defina Finance
3467
FINA
|
$0.000659 | $9.59 | 25-11-2021 |
1483
|
-99.99% | 1,454,927.52% |
|
||
| 3468 |
Parex
3468
PRX
|
$0.004712 | $5.01 | 27-03-2022 |
1361
|
-99.91% | 106,311.35% |
|
||
| 3469 |
Digimon
3469
DIGIMON
|
$0.000064 | $0.045090 | 15-01-2025 |
336
|
-99.86% | 69,943.92% |
|
||
| 3470 |
Slop
3470
SLOP
|
$0.000064 | $0.021262 | 23-10-2024 |
420
|
-99.70% | 32,934.98% |
|
||
| 3471 |
Doge Base
3471
DOGEBASE
|
$0.000064 | $0.002585 | 24-09-2025 |
84
|
-97.51% | 3,914.01% |
|
||
| 3472 |
Amulet
3472
AMU
|
$0.000145 | $0.073881 | 22-05-2024 |
574
|
-99.80% | 50,925.23% |
|
||
| 3473 |
ZoRobotics
3473
ZORO
|
$0.005145 | $0.305336 | 10-06-2025 |
190
|
-98.31% | 5,834.18% |
|
||
| 3474 |
WaultSwap
3474
WEX
|
$0.00000847 | $0.098525 | 14-06-2021 |
1647
|
-99.99% | 1,162,579.73% |
|
||
| 3475 |
Umbrella Network
3475
UMB
|
$0.000218 | $2.58 | 10-02-2021 |
1771
|
-99.99% | 1,184,523.53% |
|
||
| 3476 |
Unstable Tether
3476
USDUT
|
$0.000064 | $0.002520 | 09-09-2025 |
99
|
-97.47% | 3,852.30% |
|
||
| 3477 |
TAIKAI
3477
TKAI
|
$0.000846 | $0.011666 | 08-12-2024 |
374
|
-92.75% | 1,279.32% |
|
||
| 3478 |
Nucleus Vision
3478
NCASH
|
$0.00000866 | $0.051292 | 30-04-2018 |
2788
|
-99.98% | 592,455.45% |
|
||
| 3479 |
Evil Coin
3479
EVIL
|
$0.003478 | $0.130998 | 08-01-2018 |
2900
|
-97.34% | 3,666.19% |
|
||
| 3480 |
Sovi Universe
3480
SON
|
$0.00000652 | $0.003995 | 15-03-2022 |
1373
|
-99.84% | 61,184.57% |
|
||
| 3481 |
Baby BNB
3481
BABYBNB
|
$0.000062 | $0.001524 | 07-10-2025 |
71
|
-95.90% | 2,340.88% |
|
||
| 3482 |
Limitus
3482
LMT
|
$0.000075 | $0.241573 | 16-01-2025 |
335
|
-99.97% | 322,069.87% |
|
||
| 3483 |
Titcoin
3483
TITC
|
$0.000930 | $10.21 | 11-02-2022 |
1405
|
-99.99% | 1,097,917.15% |
|
||
| 3484 |
Prophex
3484
PPX
|
$0.000885 | $0.112816 | 15-11-2025 |
32
|
-99.22% | 12,650.06% |
|
||
| 3485 |
Puffy
3485
PUFFY
|
$0.00000139 | $0.000553 | 11-10-2024 |
432
|
-99.75% | 39,835.73% |
|
||
| 3486 |
aiPump
3486
AIPUMP
|
$0.000162 | $0.034516 | 15-01-2025 |
336
|
-99.53% | 21,262.69% |
|
||
| 3487 |
Lynex
3487
LYNX
|
$0.002101 | $0.481472 | 29-03-2024 |
628
|
-99.56% | 22,812.87% |
|
||
| 3488 |
Ducky
3488
DUCKY
|
$0.00000015 | $0.000053 | 15-11-2024 |
397
|
-99.72% | 35,619.18% |
|
||
| 3489 |
Hana
3489
HANA
|
$0.00000700 | $0.003418 | 30-09-2024 |
443
|
-99.80% | 48,716.02% |
|
||
| 3490 |
Rug World Assets
3490
RWA
|
$0.006421 | $2.20 | 17-04-2024 |
609
|
-99.71% | 34,084.32% |
|
||
| 3491 |
İstanbul Başakşehir Fan Token
3491
IBFK
|
$0.043580 | $7.36 | 23-03-2021 |
1730
|
-99.41% | 16,777.93% |
|
||
| 3492 |
OIN Finance
3492
OIN
|
$0.001845 | $7,036.84 | 03-04-2024 |
623
|
-100.00% | 381,429,011.86% |
|
||
| 3493 |
Solana Swap
3493
SOS
|
$0.000061 | $5.67 | 21-11-2024 |
391
|
-100.00% | 9,359,933.87% |
|
||
| 3494 |
Binance Mascot
3494
PHIL
|
$0.000060 | $0.004364 | 14-04-2025 |
247
|
-98.62% | 7,124.54% |
|
||
| 3495 |
Moutai
3495
MOUTAI
|
$0.000087 | $0.113797 | 15-04-2024 |
611
|
-99.92% | 131,422.14% |
|
||
| 3496 |
Peanut
3496
PEANUT
|
$0.00000015 | $0.000023 | 06-11-2024 |
406
|
-99.36% | 15,633.28% |
|
||
| 3497 |
UBIX.Network
3497
UBX
|
$0.00000131 | $0.005141 | 10-04-2021 |
1712
|
-99.97% | 392,954.28% |
|
||
| 3498 |
Metaverser
3498
MTVT
|
$0.000355 | $0.023000 | 27-09-2022 |
1177
|
-98.46% | 6,387.19% |
|
||
| 3499 |
MerlinStarter
3499
MSTAR
|
$0.000098 | $0.053926 | 23-04-2024 |
603
|
-99.82% | 55,035.53% |
|
||
| 3500 |
YachtsCoin
3500
YTC
|
$0.000059 | $0.008557 | 27-03-2025 |
265
|
-99.31% | 14,422.89% |
|
33.830 Monedas Monitoreadas - Página 70 de 677