Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
BabyUnicorn
3451
BABYU
|
$0.000088 | $0.000568 | 21-09-2025 |
128
|
-84.55% | 547.07% |
|
||
| 3452 |
DeepLink Protocol
3452
DLC
|
$0.00000667 | $0.000474 | 28-03-2025 |
305
|
-98.59% | 7,013.92% |
|
||
| 3453 |
MetalCore
3453
MCG
|
$0.000193 | $0.027460 | 28-06-2024 |
578
|
-99.30% | 14,110.78% |
|
||
| 3454 |
DexGame
3454
DXGM
|
$0.000135 | $0.047563 | 17-08-2022 |
1259
|
-99.72% | 35,102.93% |
|
||
| 3455 |
Sato The Dog
3455
SATO
|
$0.00000020 | $0.000018 | 07-05-2025 |
265
|
-98.88% | 8,840.87% |
|
||
| 3456 |
Edu3Labs
3456
NFE
|
$0.000816 | $0.339246 | 21-03-2024 |
677
|
-99.76% | 41,490.74% |
|
||
| 3457 |
Binemon
3457
BIN
|
$0.000204 | $0.050965 | 27-08-2021 |
1614
|
-99.60% | 24,857.17% |
|
||
| 3458 |
Milady Wif Hat
3458
LADYF
|
$0.00000034 | $0.000079 | 27-03-2024 |
671
|
-99.57% | 23,118.56% |
|
||
| 3459 |
Bridge Mutual
3459
BMI
|
$0.001315 | $5.47 | 03-02-2021 |
1819
|
-99.98% | 416,094.61% |
|
||
| 3460 |
MAPS
3460
MAPS
|
$0.001868 | $2.06 | 02-05-2021 |
1731
|
-99.91% | 110,259.26% |
|
||
| 3461 |
STATERA
3461
STA
|
$0.001075 | $6,335.09 | 26-06-2022 |
1311
|
-100.00% | 589,068,972.88% |
|
||
| 3462 |
UBXS
3462
UBXS
|
$0.001483 | $0.624769 | 28-03-2024 |
670
|
-99.76% | 42,022.45% |
|
||
| 3463 |
Hord
3463
HORD
|
$0.000952 | $1.83 | 12-05-2021 |
1721
|
-99.95% | 192,124.30% |
|
||
| 3464 |
Bunicorn
3464
BUNI
|
$0.002996 | $0.620490 | 05-09-2021 |
1605
|
-99.52% | 20,611.27% |
|
||
| 3465 |
OneDex
3465
ONE
|
$0.019151 | $0.845387 | 14-03-2024 |
684
|
-97.73% | 4,314.34% |
|
||
| 3466 |
KING
3466
KING
|
$0.00000898 | $0.000701 | 10-05-2023 |
993
|
-98.72% | 7,708.19% |
|
||
| 3467 |
Kurrent
3467
KURT
|
$0.000889 | $0.082005 | 10-01-2018 |
2939
|
-98.92% | 9,126.26% |
|
||
| 3468 |
Alpha Arena
3468
ARENA
|
$0.000084 | $0.001496 | 26-10-2025 |
93
|
-94.39% | 1,684.03% |
|
||
| 3469 |
Mist
3469
MIST
|
$0.001472 | $0.386995 | 09-05-2021 |
1724
|
-99.62% | 26,189.16% |
|
||
| 3470 |
KOBAN
3470
KOBAN
|
$0.000167 | $0.024052 | 24-07-2025 |
187
|
-99.31% | 14,312.25% |
|
||
| 3471 |
Avocado DAO Token
3471
AVG
|
$0.003243 | $2.74 | 03-01-2022 |
1485
|
-99.88% | 84,287.61% |
|
||
| 3472 |
Startup
3472
STARTUP
|
$0.000083 | $0.047102 | 17-07-2025 |
194
|
-99.82% | 56,424.55% |
|
||
| 3473 |
Archivas
3473
RCHV
|
$0.000083 | $0.003777 | 13-11-2025 |
75
|
-97.82% | 4,478.73% |
|
||
| 3474 |
NeurochainAI
3474
NCN
|
$0.000088 | $0.092653 | 11-08-2024 |
534
|
-99.91% | 105,500.34% |
|
||
| 3475 |
Bitune Token / AntiMatter
3475
TUNE
|
$0.002628 | $5.99 | 08-04-2021 |
1755
|
-99.96% | 227,772.27% |
|
||
| 3476 |
Universe.XYZ
3476
XYZ
|
$0.000111 | $0.453621 | 22-08-2021 |
1619
|
-99.98% | 409,941.85% |
|
||
| 3477 |
Port Finance
3477
PORT
|
$0.000029 | $15.11 | 11-09-2021 |
1599
|
-100.00% | 52,174,603.44% |
|
||
| 3478 |
Cryptaur
3478
CPT
|
$0.00000607 | $0.006353 | 11-06-2018 |
2787
|
-99.90% | 104,488.25% |
|
||
| 3479 |
OX Coin
3479
OX
|
$0.000025 | $0.034713 | 05-12-2024 |
418
|
-99.93% | 139,270.82% |
|
||
| 3480 |
Thorstarter
3480
XRUNE
|
$0.001011 | $3.84 | 10-11-2021 |
1539
|
-99.97% | 379,420.98% |
|
||
| 3481 |
SolarX
3481
SXCH
|
$0.000633 | $0.113825 | 24-05-2024 |
613
|
-99.44% | 17,883.26% |
|
||
| 3482 |
Klaus
3482
KLAUS
|
$0.000081 | $0.050261 | 17-10-2024 |
467
|
-99.84% | 61,849.49% |
|
||
| 3483 |
Noggles
3483
NOGS
|
$0.00000279 | $0.000268 | 26-04-2024 |
641
|
-98.96% | 9,504.90% |
|
||
| 3484 |
Unido EP
3484
UDO
|
$0.000799 | $1.0272 | 22-03-2021 |
1772
|
-99.92% | 128,449.15% |
|
||
| 3485 |
Hana
3485
HANA
|
$0.00000921 | $0.003418 | 30-09-2024 |
484
|
-99.73% | 37,007.59% |
|
||
| 3486 |
Moby
3486
MOBY
|
$0.00000800 | $0.000399 | 22-07-2024 |
554
|
-97.99% | 4,881.29% |
|
||
| 3487 |
Opium
3487
OPIUM
|
$0.019112 | $21.00 | 03-02-2021 |
1819
|
-99.91% | 109,785.29% |
|
||
| 3488 |
Ethernity CLOUD
3488
ECLD
|
$0.000173 | $0.068313 | 12-03-2024 |
686
|
-99.75% | 39,470.43% |
|
||
| 3489 |
Wombat Web 3 Gaming Platform
3489
WOMBAT
|
$0.000016 | $0.015846 | 02-08-2022 |
1274
|
-99.90% | 101,706.00% |
|
||
| 3490 |
AI⁴ | Recursive Superintelligence
3490
AI4
|
$0.000079 | $0.000973 | 31-08-2025 |
149
|
-91.90% | 1,135.32% |
|
||
| 3491 |
Cyclone Protocol
3491
CYCP
|
$2.98 | $10,000,000.00 | 19-01-2022 |
1469
|
-100.00% | 335,582,036.01% |
|
||
| 3492 |
dFund
3492
DFND
|
$0.000021 | $0.053806 | 09-05-2021 |
1724
|
-99.96% | 260,424.43% |
|
||
| 3493 |
PowerTrade Fuel
3493
PTF
|
$0.003356 | $2.66 | 06-04-2021 |
1757
|
-99.87% | 79,147.27% |
|
||
| 3494 |
Wrapped Accumulate
3494
WACME
|
$0.002148 | $0.590805 | 28-05-2025 |
244
|
-99.64% | 27,399.86% |
|
||
| 3495 |
Hedget
3495
HGET
|
$0.044331 | $11.65 | 15-09-2020 |
1960
|
-99.62% | 26,182.71% |
|
||
| 3496 |
Playcent
3496
PCNT
|
$0.002114 | $2.17 | 13-04-2021 |
1750
|
-99.90% | 102,378.07% |
|
||
| 3497 |
USAcoin
3497
USACOIN
|
$0.003881 | $1.1224 | 22-12-2024 |
401
|
-99.65% | 28,821.15% |
|
||
| 3498 |
DinoSwap
3498
DINO
|
$0.000498 | $4.38 | 02-08-2021 |
1639
|
-99.99% | 879,853.45% |
|
||
| 3499 |
Decentral Games ICE
3499
ICE
|
$0.000340 | $10,000,000.00 | 24-12-2021 |
1495
|
-100.00% | 2,942,041,776,893.23% |
|
||
| 3500 |
Real Sociedad Fan Token
3500
RSO
|
$0.058779 | $0.838435 | 23-05-2025 |
249
|
-92.99% | 1,326.42% |
|
34.120 Monedas Monitoreadas - Página 70 de 683