Cap Mercado $2.54T
-2.39%
Volumen 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
DinoSwap
3451
DINO
|
$0.000436 | $4.38 | 02-08-2021 |
1652
|
-99.99% | 1,005,153.58% |
|
||
| 3452 |
Scalia Infrastructure
3452
SCALE
|
$0.000690 | $0.692865 | 01-04-2024 |
679
|
-99.90% | 100,323.04% |
|
||
| 3453 |
Databot
3453
DATA
|
$0.000074 | $0.002883 | 29-05-2025 |
256
|
-97.45% | 3,814.63% |
|
||
| 3454 |
Global DePIN Chain
3454
DEEPSEEK
|
$0.000085 | $0.013702 | 18-02-2025 |
356
|
-99.38% | 15,987.03% |
|
||
| 3455 |
Flurry Finance
3455
FLURRY
|
$0.000079 | $0.014325 | 07-09-2021 |
1616
|
-99.45% | 17,996.31% |
|
||
| 3456 |
AvaXlauncher
3456
AVXL
|
$0.000099 | $0.326937 | 14-09-2021 |
1609
|
-99.97% | 328,879.71% |
|
||
| 3457 |
Vega Protocol
3457
VEGA
|
$0.001064 | $22.77 | 12-09-2021 |
1611
|
-100.00% | 2,139,445.88% |
|
||
| 3458 |
Bunny
3458
BUNNY
|
$0.000066 | $0.450766 | 29-05-2024 |
621
|
-99.99% | 683,344.64% |
|
||
| 3459 |
B.O.B the Blob
3459
BLOB
|
$0.000068 | $0.002852 | 18-08-2025 |
175
|
-97.61% | 4,084.18% |
|
||
| 3460 |
Pentagon Games
3460
PEN
|
$0.000139 | $0.173218 | 16-12-2024 |
420
|
-99.92% | 124,794.17% |
|
||
| 3461 |
Sonic The Goat
3461
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
660
|
-99.83% | 60,477.39% |
|
||
| 3462 |
Nyan Heroes
3462
NYAN
|
$0.000645 | $0.420160 | 21-05-2024 |
629
|
-99.85% | 65,053.05% |
|
||
| 3463 |
Pullix
3463
PLX
|
$0.000783 | $0.751394 | 22-03-2024 |
689
|
-99.90% | 95,907.09% |
|
||
| 3464 |
MixMarvel
3464
MIX
|
$0.00000670 | $0.087101 | 19-09-2019 |
2335
|
-99.99% | 1,300,499.54% |
|
||
| 3465 |
Clustr Labs
3465
CLUSTR
|
$0.000130 | $0.181112 | 22-01-2025 |
383
|
-99.93% | 139,538.37% |
|
||
| 3466 |
lossless
3466
LSS
|
$0.001165 | $2.72 | 19-10-2021 |
1574
|
-99.96% | 233,746.52% |
|
||
| 3467 |
XO Protocol
3467
XOXO
|
$0.000206 | $0.024889 | 03-03-2025 |
343
|
-99.17% | 11,999.51% |
|
||
| 3468 |
Milady Wif Hat
3468
LADYF
|
$0.00000026 | $0.000079 | 27-03-2024 |
684
|
-99.67% | 30,617.17% |
|
||
| 3469 |
Stabull Finance
3469
STABUL
|
$0.043649 | $1.1544 | 01-06-2025 |
253
|
-96.22% | 2,544.83% |
|
||
| 3470 |
Sato The Dog
3470
SATO
|
$0.00000015 | $0.000018 | 07-05-2025 |
278
|
-99.15% | 11,704.28% |
|
||
| 3471 |
Gravity Finance
3471
GRVFI
|
$0.000182 | $3,510.42 | 12-01-2022 |
1489
|
-100.00% | 1,927,817,568.86% |
|
||
| 3472 |
O3 Swap
3472
O3
|
$0.001125 | $15.54 | 19-06-2021 |
1696
|
-99.99% | 1,381,024.19% |
|
||
| 3473 |
BlockGames
3473
BLOCK
|
$0.000767 | $0.582031 | 11-04-2024 |
669
|
-99.87% | 75,825.20% |
|
||
| 3474 |
Aimonica Brands
3474
AIMONICA
|
$0.000064 | $0.090799 | 02-01-2025 |
403
|
-99.93% | 142,086.62% |
|
||
| 3475 |
Opium
3475
OPIUM
|
$0.015333 | $21.00 | 03-02-2021 |
1832
|
-99.93% | 136,871.81% |
|
||
| 3476 |
GameCredits
3476
GAME
|
$0.000328 | $6.90 | 09-01-2018 |
2953
|
-100.00% | 2,102,598.69% |
|
||
| 3477 |
Etho Protocol / Ether-1
3477
ETHO
|
$0.000810 | $0.328181 | 04-06-2021 |
1711
|
-99.75% | 40,433.75% |
|
||
| 3478 |
Aimedis (new)
3478
AIMX
|
$0.000190 | $0.028204 | 02-12-2023 |
800
|
-99.33% | 14,763.55% |
|
||
| 3479 |
Gapcoin
3479
GAP
|
$0.004395 | $1,305.86 | 01-04-2022 |
1410
|
-100.00% | 29,712,522.91% |
|
||
| 3480 |
markkacy
3480
KACY
|
$0.000063 | $0.056349 | 26-11-2024 |
440
|
-99.89% | 89,852.89% |
|
||
| 3481 |
ChainX
3481
PCX
|
$0.005004 | $19.73 | 27-08-2020 |
1992
|
-99.97% | 394,155.49% |
|
||
| 3482 |
Broak on Base
3482
BROAK
|
$0.000101 | $0.013076 | 04-06-2025 |
250
|
-99.23% | 12,855.08% |
|
||
| 3483 |
Satoshi Island
3483
STC
|
$0.004571 | $8.80 | 23-08-2022 |
1266
|
-99.95% | 192,426.93% |
|
||
| 3484 |
İstanbul Başakşehir Fan Token
3484
IBFK
|
$0.044254 | $7.36 | 23-03-2021 |
1784
|
-99.40% | 16,520.61% |
|
||
| 3485 |
sunpepe
3485
SUNPEPE
|
$0.000062 | $0.005744 | 25-08-2024 |
533
|
-98.93% | 9,215.69% |
|
||
| 3486 |
Defina Finance
3486
FINA
|
$0.000631 | $9.59 | 25-11-2021 |
1537
|
-99.99% | 1,520,846.70% |
|
||
| 3487 |
Self Chain
3487
SLF
|
$0.000367 | $0.805443 | 31-08-2024 |
527
|
-99.95% | 219,314.18% |
|
||
| 3488 |
Puffy
3488
PUFFY
|
$0.00000138 | $0.000553 | 11-10-2024 |
486
|
-99.75% | 40,038.59% |
|
||
| 3489 |
Moby
3489
MOBY
|
$0.00000611 | $0.000399 | 22-07-2024 |
567
|
-98.47% | 6,418.69% |
|
||
| 3490 |
OIN Finance
3490
OIN
|
$0.001838 | $7,036.84 | 03-04-2024 |
677
|
-100.00% | 382,813,053.12% |
|
||
| 3491 |
Motocoin
3491
MOTO
|
$0.001786 | $0.119819 | 30-07-2018 |
2751
|
-98.51% | 6,607.84% |
|
||
| 3492 |
Soarchain
3492
SOAR
|
$0.000599 | $0.021872 | 06-01-2025 |
399
|
-97.26% | 3,552.77% |
|
||
| 3493 |
Binemon
3493
BIN
|
$0.000145 | $0.050965 | 27-08-2021 |
1627
|
-99.72% | 35,155.70% |
|
||
| 3494 |
BitBoost
3494
BBT
|
$0.004646 | $3.20 | 07-01-2018 |
2955
|
-99.86% | 68,870.53% |
|
||
| 3495 |
NFTb
3495
NFTB
|
$0.000087 | $0.631864 | 24-11-2021 |
1538
|
-99.99% | 725,646.10% |
|
||
| 3496 |
T-Mobile US Tokenized Stock (Ondo)
3496
TMUSon
|
$202.30 | $203.44 | 04-02-2026 |
5
|
-0.56% | 0.57% |
|
||
| 3497 |
Razor Network
3497
RAZOR
|
$0.000181 | $0.865239 | 20-03-2021 |
1787
|
-99.98% | 476,999.55% |
|
||
| 3498 |
Dark Cheems
3498
TOTAKEKE
|
$0.000060 | $0.014424 | 26-07-2025 |
198
|
-99.59% | 24,141.11% |
|
||
| 3499 |
Avocado DAO Token
3499
AVG
|
$0.002331 | $2.74 | 03-01-2022 |
1498
|
-99.91% | 117,315.17% |
|
||
| 3500 |
FogSwap
3500
FOG
|
$0.000059 | $0.012421 | 10-11-2025 |
91
|
-99.53% | 21,100.45% |
|
34.203 Monedas Monitoreadas - Página 70 de 685