Cap Mercado $3.09T
-7.7%
Volumen 24h $336.61B
49.3%
BTC % 54.75%
-0.09%
ETH % 10.67%
-2.9%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
StreamerCoin
3451
STREAMER
|
$0.000079 | $0.034967 | 14-09-2025 |
78
|
-99.77% | 43,957.29% |
|
||
| 3452 |
Hawk Tuah
3452
HAWKTUAH
|
$0.000092 | $0.035804 | 22-06-2024 |
527
|
-99.74% | 38,692.28% |
|
||
| 3453 |
StakeCubeCoin
3453
SCUBE
|
$0.004872 | $44.87 | 20-03-2024 |
621
|
-99.99% | 920,809.86% |
|
||
| 3454 |
Float Protocol - Bank
3454
FLOATP
|
$0.244293 | $1,603.33 | 21-03-2021 |
1716
|
-99.98% | 656,213.36% |
|
||
| 3455 |
DinoSwap
3455
DINO
|
$0.000507 | $4.38 | 02-08-2021 |
1582
|
-99.99% | 864,376.89% |
|
||
| 3456 |
Darwinia Commitment Token
3456
KTON
|
$1.51 | $431.65 | 31-08-2020 |
1918
|
-99.65% | 28,432.13% |
|
||
| 3457 |
Regret
3457
REGRET
|
$0.000078 | $0.001725 | 04-10-2025 |
58
|
-95.50% | 2,122.15% |
|
||
| 3458 |
Mist
3458
MIST
|
$0.001373 | $0.386995 | 09-05-2021 |
1667
|
-99.65% | 28,078.77% |
|
||
| 3459 |
UnoRe
3459
UNORE
|
$0.000693 | $1.2334 | 03-06-2021 |
1642
|
-99.94% | 177,945.28% |
|
||
| 3460 |
Ferrum Network
3460
FRM
|
$0.000269 | $1.2157 | 11-04-2021 |
1695
|
-99.98% | 451,544.17% |
|
||
| 3461 |
PHASMA / DOGMI
3461
PHASMA
|
$0.00000313 | $0.000092 | 22-12-2024 |
344
|
-96.59% | 2,833.78% |
|
||
| 3462 |
Blind Boxes
3462
BLES
|
$0.004240 | $6.41 | 31-03-2021 |
1706
|
-99.93% | 151,199.95% |
|
||
| 3463 |
Medusa
3463
MEDUSA
|
$0.000384 | $0.003654 | 18-11-2024 |
378
|
-89.50% | 852.59% |
|
||
| 3464 |
O3 Swap
3464
O3
|
$0.001346 | $15.54 | 19-06-2021 |
1626
|
-99.99% | 1,155,106.44% |
|
||
| 3465 |
Bunicorn
3465
BUNI
|
$0.002721 | $0.620490 | 05-09-2021 |
1548
|
-99.56% | 22,704.24% |
|
||
| 3466 |
CryBaby
3466
CRYBB
|
$0.000109 | $0.021766 | 07-07-2025 |
147
|
-99.50% | 19,883.87% |
|
||
| 3467 |
Gapcoin
3467
GAP
|
$0.005275 | $1,305.86 | 01-04-2022 |
1340
|
-100.00% | 24,757,689.80% |
|
||
| 3468 |
Pickle Finance
3468
PICKLE
|
$0.039325 | $76.85 | 16-09-2020 |
1902
|
-99.95% | 195,318.08% |
|
||
| 3469 |
Andy on SOL
3469
ANDY
|
$0.000079 | $0.049310 | 15-03-2024 |
626
|
-99.84% | 62,124.42% |
|
||
| 3470 |
Im a Jeet
3470
JEETS
|
$0.000075 | $0.004163 | 20-09-2025 |
72
|
-98.20% | 5,455.65% |
|
||
| 3471 |
UBIX.Network
3471
UBX
|
$0.00000164 | $0.005141 | 10-04-2021 |
1696
|
-99.97% | 313,002.92% |
|
||
| 3472 |
Darwin
3472
DARWIN
|
$0.000187 | $0.020795 | 25-07-2025 |
129
|
-99.10% | 11,033.75% |
|
||
| 3473 |
Busy DAO
3473
BUSY
|
$0.000595 | $1.0925 | 09-05-2021 |
1667
|
-99.95% | 183,441.13% |
|
||
| 3474 |
CoTrader
3474
COT
|
$0.00000371 | $0.106487 | 27-03-2021 |
1710
|
-100.00% | 2,874,054.39% |
|
||
| 3475 |
markkacy
3475
KACY
|
$0.000074 | $0.056349 | 26-11-2024 |
370
|
-99.87% | 76,161.94% |
|
||
| 3476 |
NvirWorld
3476
NVIR
|
$0.000070 | $1.65 | 24-03-2022 |
1348
|
-100.00% | 2,357,357.37% |
|
||
| 3477 |
DeHive
3477
DHV
|
$0.018360 | $20,932.66 | 19-01-2022 |
1412
|
-100.00% | 114,010,292.77% |
|
||
| 3478 |
STFX
3478
STFX
|
$0.000424 | $0.088002 | 20-11-2023 |
742
|
-99.52% | 20,631.43% |
|
||
| 3479 |
yTSLA Finance
3479
yTSLA
|
$1.1047 | $699.95 | 06-07-2021 |
1609
|
-99.84% | 63,262.81% |
|
||
| 3480 |
8Bit Doge
3480
BITD
|
$0.000028 | $0.004124 | 04-11-2021 |
1488
|
-99.31% | 14,491.30% |
|
||
| 3481 |
Chain of Legends
3481
CLEG
|
$0.000428 | $0.028757 | 02-08-2022 |
1217
|
-98.51% | 6,619.03% |
|
||
| 3482 |
Limitus
3482
LMT
|
$0.000088 | $0.241573 | 16-01-2025 |
319
|
-99.96% | 274,461.16% |
|
||
| 3483 |
Department Of Government Efficiency (DOGE)
3483
DEPARTMENTOFGOV
|
$0.000146 | $0.182135 | 22-02-2025 |
282
|
-99.92% | 124,872.74% |
|
||
| 3484 |
Cros
3484
CROS
|
$0.000093 | $0.153915 | 02-11-2024 |
394
|
-99.94% | 165,390.80% |
|
||
| 3485 |
NFTrade
3485
NFTD
|
$0.002214 | $2.13 | 24-11-2021 |
1468
|
-99.90% | 96,265.17% |
|
||
| 3486 |
Trumpius Maximus
3486
TRUMPIUS
|
$0.001569 | $0.409569 | 04-01-2025 |
331
|
-99.62% | 26,004.84% |
|
||
| 3487 |
ASPO World
3487
ASPO
|
$0.000904 | $1.95 | 23-11-2021 |
1469
|
-99.95% | 215,416.89% |
|
||
| 3488 |
KILT Protocol
3488
KILT
|
$0.000376 | $13.17 | 26-11-2021 |
1466
|
-100.00% | 3,499,914.68% |
|
||
| 3489 |
lossless
3489
LSS
|
$0.001298 | $2.72 | 19-10-2021 |
1504
|
-99.95% | 209,747.17% |
|
||
| 3490 |
Crown
3490
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2883
|
-99.96% | 236,739.20% |
|
||
| 3491 |
ZoRobotics
3491
ZORO
|
$0.005810 | $0.305336 | 10-06-2025 |
174
|
-98.10% | 5,155.31% |
|
||
| 3492 |
Metagalaxy Land
3492
MEGALAND
|
$0.000072 | $0.000607 | 19-03-2024 |
622
|
-88.16% | 744.50% |
|
||
| 3493 |
Life Crypto
3493
LIFE
|
$0.000027 | $0.041196 | 16-11-2021 |
1476
|
-99.93% | 150,967.85% |
|
||
| 3494 |
Rebel Bots
3494
RBLS
|
$0.000580 | $2.78 | 22-03-2022 |
1350
|
-99.98% | 479,561.80% |
|
||
| 3495 |
MixMob
3495
MXM
|
$0.000213 | $0.134046 | 01-03-2024 |
640
|
-99.84% | 62,894.21% |
|
||
| 3496 |
Monsterra
3496
MSTR
|
$0.000722 | $0.574172 | 28-08-2022 |
1191
|
-99.87% | 79,402.56% |
|
||
| 3497 |
Lynex
3497
LYNX
|
$0.002442 | $0.481472 | 29-03-2024 |
612
|
-99.49% | 19,616.78% |
|
||
| 3498 |
Parex
3498
PRX
|
$0.005211 | $5.01 | 27-03-2022 |
1345
|
-99.90% | 96,113.02% |
|
||
| 3499 |
Bitune Token / AntiMatter
3499
TUNE
|
$0.002264 | $5.99 | 08-04-2021 |
1698
|
-99.96% | 264,345.62% |
|
||
| 3500 |
pNetwork
3500
PNT
|
$0.000794 | $3.60 | 05-05-2021 |
1671
|
-99.98% | 453,231.05% |
|
33.745 Monedas Monitoreadas - Página 70 de 675