Cap Mercado $2.86T 0.3%
Volumen 24h $331.27B 15.11%
BTC % 56.8% -0.52%
ETH % 9.87% -1.82%
Monedas 34.591 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
3451
Sato The Dog
Sato The Dog
3451
SATO
$0.00000016 $0.000018 07-05-2025
364
-99.14% 11,551.97%
3452
Magi
Magi
3452
XMG
$0.006269 $2.51 28-12-2017
3051
-99.75% 39,880.38%
3453
OneDex
OneDex
3453
ONE
$0.014957 $0.845387 14-03-2024
783
-98.23% 5,552.30%
3454 $0.004576 $2.14 12-01-2022
1575
-99.79% 46,699.07%
3455
Andy on SOL
Andy on SOL
3455
ANDY
$0.000069 $0.049310 15-03-2024
782
-99.86% 71,213.40%
3456 $0.001063 $1,022.10 19-01-2022
1568
-100.00% 96,115,308.86%
3457
UNI
UNI
3457
UNI
$0.000065 $0.036666 16-11-2024
536
-99.82% 56,004.78%
3458
Pullix
Pullix
3458
PLX
$0.000773 $0.751394 22-03-2024
775
-99.90% 97,108.41%
3459
Sator
Sator
3459
SAO
$0.001184 $0.265426 13-11-2021
1635
-99.55% 22,323.49%
3460
Dexlab
Dexlab
3460
XLAB
$0.00000018 $0.000019 29-08-2025
250
-99.04% 10,350.71%
3461 $0.000061 $0.005944 08-09-2025
240
-98.98% 9,706.03%
3462
lossless
lossless
3462
LSS
$0.001165 $2.72 19-10-2021
1660
-99.96% 233,752.54%
3463
vEmpire DDAO
vEmpire DDAO
3463
VEMP
$0.000129 $0.657958 21-11-2021
1627
-99.98% 511,011.15%
3464 $0.00000247 $0.008307 20-05-2022
1447
-99.97% 336,069.83%
3465
STATERA
STATERA
3465
STA
$0.000815 $6,335.09 26-06-2022
1410
-100.00% 777,460,411.23%
3466
MAX
MAX
3466
MAX
$0.000064 $0.113695 22-01-2025
469
-99.94% 176,958.96%
3467
Yacoin
Yacoin
3467
YAC
$0.000527 $0.006694 08-02-2021
1913
-92.12% 1,169.77%
3468
Aimonica Brands
Aimonica Brands
3468
AIMONICA
$0.000063 $0.090799 02-01-2025
489
-99.93% 143,849.38%
3469 $0.000741 $0.564981 10-01-2018
3038
-99.87% 76,157.07%
3470
Elixir Games
Elixir Games
3470
ELIX
$0.000260 $0.142426 30-05-2024
706
-99.82% 54,584.66%
3471
Govi
Govi
3471
GOVI
$0.002000 $7.91 12-05-2021
1820
-99.97% 395,537.09%
3472 $0.000749 $0.019374 27-11-2025
160
-96.14% 2,487.71%
3473 $4.40 $6.52 15-01-2026
111
-32.49% 48.13%
3474
Aster Inu
Aster Inu
3474
ASTERINU
$0.000064 $0.007017 26-09-2025
222
-99.08% 10,806.10%
3475
Top Hat
Top Hat
3475
HAT
$0.000064 $0.099835 15-01-2025
476
-99.94% 155,082.49%
3476
smiling dolphin
smiling dolphin
3476
MIHARU
$0.000063 $0.008498 02-12-2024
520
-99.25% 13,290.79%
3477 $0.000180 $3,510.42 12-01-2022
1575
-100.00% 1,949,551,461.26%
3478
CryptoBlades
CryptoBlades
3478
SKILL
$0.079503 $858.99 22-07-2021
1749
-99.99% 1,080,352.89%
3479
Opium
Opium
3479
OPIUM
$0.015217 $21.00 03-02-2021
1918
-99.93% 137,915.59%
3480
PulsePad
PulsePad
3480
PLSPAD
$0.000378 $0.439459 13-11-2021
1635
-99.91% 116,028.45%
3481 $0.000065 $0.092653 11-08-2024
633
-99.93% 141,482.01%
3482
Binemon
Binemon
3482
BIN
$0.000150 $0.050965 27-08-2021
1713
-99.71% 33,913.14%
3483
BSX
BSX
3483
BSX
$0.000330 $28,861.51 20-01-2025
471
-100.00% 8,758,332,968.67%
3484
Qpay
Qpay
3484
QPAY
$0.000062 $0.001136 29-09-2025
219
-94.51% 1,721.90%
3485
TenX
TenX
3485
PAY
$0.000304 $86.26 06-07-2017
3226
-100.00% 28,396,445.72%
3486 $0.000965 $5.47 03-02-2021
1918
-99.98% 567,009.48%
3487
WayGuide
WayGuide
3487
WAY
$0.000623 $0.024251 11-05-2021
1821
-97.43% 3,793.66%
3488
Micro GPT
Micro GPT
3488
$MICRO
$0.000084 $0.050615 05-01-2025
486
-99.83% 60,474.48%
3489
Databot
Databot
3489
DATA
$0.000067 $0.002883 29-05-2025
342
-97.67% 4,183.07%
3490
Perlin
Perlin
3490
PERL
$0.000125 $0.296958 05-04-2021
1857
-99.96% 236,616.20%
3491
GhibliCZ
GhibliCZ
3491
GHIBLI
$0.000072 $0.006004 04-06-2025
336
-98.80% 8,250.57%
3492
BoringDAO (New)
BoringDAO (New)
3492
BORING
$0.000061 $0.148964 23-11-2021
1625
-99.96% 244,511.76%
3493 $137.62 $423.02 18-07-2025
292
-67.47% 207.39%
3494 $0.000625 $9.59 25-11-2021
1623
-99.99% 1,535,120.83%
3495
Habibi
Habibi
3495
HABIBI
$0.000074 $0.053815 22-05-2024
714
-99.86% 72,313.38%
3496
O3 Swap
O3 Swap
3496
O3
$0.001066 $15.54 19-06-2021
1782
-99.99% 1,458,399.47%
3497
IRIS Chain
IRIS Chain
3497
IRIS
$0.000308 $2.21 03-07-2025
307
-99.99% 718,416.54%
3498
Mambo
Mambo
3498
MAMBO
$0.00000006 $0.00000573 04-06-2025
336
-98.95% 9,456.37%
3499
Honeyland
Honeyland
3499
HXD
$0.000138 $0.339614 30-12-2023
858
-99.96% 246,367.11%
3500
Vulpe Finance
Vulpe Finance
3500
VULPEFI
$0.000889 $0.060827 02-07-2025
308
-98.54% 6,745.19%
34.591 Monedas Monitoreadas - Página 70 de 692