Cap Mercado $2.65T
3.04%
Volumen 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3451 |
Satoshi Island
3451
STC
|
$0.004401 | $8.80 | 23-08-2022 |
1324
|
-99.95% | 199,838.19% |
|
||
| 3452 |
Sylo
3452
SYLO
|
$0.00000596 | $0.014909 | 11-05-2021 |
1793
|
-99.96% | 250,096.17% |
|
||
| 3453 |
TEN Protocol
3453
TEN
|
$0.000668 | $0.019374 | 27-11-2025 |
132
|
-96.55% | 2,802.07% |
|
||
| 3454 |
Opium
3454
OPIUM
|
$0.014260 | $21.00 | 03-02-2021 |
1890
|
-99.93% | 147,173.27% |
|
||
| 3455 |
UNI
3455
UNI
|
$0.000059 | $0.036666 | 16-11-2024 |
508
|
-99.84% | 61,772.33% |
|
||
| 3456 |
Startup
3456
STARTUP
|
$0.000060 | $0.047102 | 17-07-2025 |
265
|
-99.87% | 78,647.29% |
|
||
| 3457 |
reflect.finance
3457
RFI
|
$0.006274 | $3.17 | 11-12-2020 |
1944
|
-99.80% | 50,384.66% |
|
||
| 3458 |
Sonic The Goat
3458
GOAT
|
$0.00000007 | $0.000045 | 20-04-2024 |
718
|
-99.85% | 67,820.11% |
|
||
| 3459 |
Klaus
3459
KLAUS
|
$0.000059 | $0.050261 | 17-10-2024 |
538
|
-99.88% | 85,060.08% |
|
||
| 3460 |
smiling dolphin
3460
MIHARU
|
$0.000059 | $0.008498 | 02-12-2024 |
492
|
-99.31% | 14,329.13% |
|
||
| 3461 |
Soyjak
3461
SOY
|
$0.000063 | $0.006297 | 29-07-2024 |
618
|
-98.99% | 9,839.38% |
|
||
| 3462 |
Bitcoin Scrypt
3462
BTCS
|
$0.003325 | $168.37 | 11-02-2022 |
1517
|
-100.00% | 5,063,148.99% |
|
||
| 3463 |
UNKJD / MonkeyBall
3463
MBS
|
$0.000094 | $2.60 | 27-12-2021 |
1563
|
-100.00% | 2,776,458.44% |
|
||
| 3464 |
Klink Finance
3464
KLINK
|
$0.000252 | $0.134476 | 09-10-2025 |
181
|
-99.81% | 53,343.31% |
|
||
| 3465 |
NFTrade
3465
NFTD
|
$0.001776 | $2.13 | 24-11-2021 |
1596
|
-99.92% | 120,012.99% |
|
||
| 3466 |
Thorstarter
3466
XRUNE
|
$0.000719 | $3.84 | 10-11-2021 |
1610
|
-99.98% | 533,871.66% |
|
||
| 3467 |
Regent Coin
3467
REGENT
|
$0.020088 | $6.38 | 29-03-2023 |
1106
|
-99.69% | 31,651.70% |
|
||
| 3468 |
Izzy
3468
IZZY
|
$0.00000014 | $0.000014 | 21-10-2024 |
534
|
-98.99% | 9,817.41% |
|
||
| 3469 |
MAX
3469
MAX
|
$0.000058 | $0.113695 | 22-01-2025 |
441
|
-99.95% | 197,177.33% |
|
||
| 3470 |
Li Auto Tokenized Stock (Ondo)
3470
LIon
|
$18.41 | $19.23 | 11-02-2026 |
56
|
-4.26% | 4.45% |
|
||
| 3471 |
Rivian Automotive Tokenized Stock (Ondo)
3471
RIVNon
|
$14.92 | $20.80 | 08-01-2026 |
90
|
-28.29% | 39.45% |
|
||
| 3472 |
Rublix
3472
RBLX
|
$0.002759 | $0.732002 | 04-05-2018 |
2896
|
-99.62% | 26,430.05% |
|
||
| 3473 |
Wizardia
3473
WZRD
|
$0.000405 | $0.298079 | 07-04-2022 |
1462
|
-99.86% | 73,511.16% |
|
||
| 3474 |
Ambios Network
3474
AMBIOS
|
$0.000867 | $0.019183 | 14-05-2025 |
329
|
-95.48% | 2,112.81% |
|
||
| 3475 |
Aimonica Brands
3475
AIMONICA
|
$0.000057 | $0.090799 | 02-01-2025 |
461
|
-99.94% | 160,177.76% |
|
||
| 3476 |
Aimedis (new)
3476
AIMX
|
$0.000170 | $0.028204 | 02-12-2023 |
858
|
-99.40% | 16,503.43% |
|
||
| 3477 |
Binemon
3477
BIN
|
$0.000135 | $0.050965 | 27-08-2021 |
1685
|
-99.73% | 37,566.13% |
|
||
| 3478 |
MP Materials Tokenized Stock (Ondo)
3478
MPon
|
$51.11 | $73.26 | 26-01-2026 |
72
|
-30.23% | 43.33% |
|
||
| 3479 |
Elderglade
3479
ELDE
|
$0.000251 | $0.262159 | 27-05-2025 |
316
|
-99.90% | 104,401.19% |
|
||
| 3480 |
retardcoin
3480
RETARD
|
$0.000056 | $0.010549 | 24-05-2025 |
319
|
-99.47% | 18,830.17% |
|
||
| 3481 |
AMC Entertainment Tokenized Stock (Ondo)
3481
AMCon
|
$1.2710 | $1.76 | 12-01-2026 |
86
|
-27.89% | 38.67% |
|
||
| 3482 |
Dfyn Network
3482
DFYN
|
$0.000324 | $8.35 | 16-05-2021 |
1788
|
-100.00% | 2,582,098.41% |
|
||
| 3483 |
OIN Finance
3483
OIN
|
$0.001686 | $7,036.84 | 03-04-2024 |
735
|
-100.00% | 417,326,311.58% |
|
||
| 3484 |
Bunicorn
3484
BUNI
|
$0.001973 | $0.620490 | 05-09-2021 |
1676
|
-99.68% | 31,355.23% |
|
||
| 3485 |
Rage Fan
3485
RAGE
|
$0.000969 | $0.335822 | 01-04-2021 |
1833
|
-99.71% | 34,549.55% |
|
||
| 3486 |
CatDog
3486
CATDOG
|
$0.00000055 | $0.000738 | 14-08-2024 |
602
|
-99.93% | 134,271.92% |
|
||
| 3487 |
Moby
3487
MOBY
|
$0.00000547 | $0.000399 | 22-07-2024 |
625
|
-98.63% | 7,188.82% |
|
||
| 3488 |
CoreWeave Tokenized Stock (Ondo)
3488
CRWVon
|
$88.68 | $88.47 | 25-03-2026 |
14
|
0.24% | - |
|
||
| 3489 |
URANUS
3489
ANUS
|
$0.00000667 | $0.002678 | 31-03-2024 |
738
|
-99.75% | 40,069.00% |
|
||
| 3490 |
MineD
3490
DIGI
|
$0.00000217 | $0.000518 | 22-11-2025 |
137
|
-99.58% | 23,815.12% |
|
||
| 3491 |
Razor Network
3491
RAZOR
|
$0.000165 | $0.865239 | 20-03-2021 |
1845
|
-99.98% | 523,443.32% |
|
||
| 3492 |
The Coop Network
3492
GMD
|
$0.000254 | $0.055882 | 24-11-2021 |
1596
|
-99.55% | 21,916.38% |
|
||
| 3493 |
Bitcoin AI
3493
BITCOINAI1
|
$0.002561 | $0.179308 | 09-09-2025 |
211
|
-98.57% | 6,900.67% |
|
||
| 3494 |
ChainAware.ai
3494
AWARE
|
$0.001451 | $0.079514 | 22-01-2025 |
441
|
-98.18% | 5,380.08% |
|
||
| 3495 |
O3 Swap
3495
O3
|
$0.000940 | $15.54 | 19-06-2021 |
1754
|
-99.99% | 1,653,505.32% |
|
||
| 3496 |
Compound Coin
3496
COMPD
|
$0.00000099 | $349.20 | 02-02-2021 |
1891
|
-100.00% | 35,415,734,694.12% |
|
||
| 3497 |
Cryptic
3497
CRYPTIC1
|
$0.001057 | $0.203049 | 01-01-2026 |
97
|
-99.48% | 19,102.43% |
|
||
| 3498 |
Blind Boxes
3498
BLES
|
$0.002898 | $6.41 | 31-03-2021 |
1834
|
-99.95% | 221,218.90% |
|
||
| 3499 |
SpaceFalcon
3499
FCON
|
$0.00000301 | $0.006227 | 17-02-2022 |
1511
|
-99.95% | 206,843.17% |
|
||
| 3500 |
Orion Money
3500
ORION
|
$0.000548 | $2.61 | 16-11-2021 |
1604
|
-99.98% | 476,178.19% |
|
34.467 Monedas Monitoreadas - Página 70 de 690