Cap Mercado $3.38T
-0.52%
Volumen 24h $281.68B
8.95%
BTC % 54.85%
0.91%
ETH % 11.61%
-3.44%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
GONE
6351
GONE
|
$0.00000056 | $0.000129 | 28-12-2023 |
714
|
-99.57% | 22,972.69% |
|
||
| 6352 |
Sharki
6352
SHARKI
|
$0.000015 | $0.008082 | 16-11-2024 |
390
|
-99.81% | 52,632.51% |
|
||
| 6353 |
Solstice eUSX
6353
EUSX
|
$1.0120 | $1.0156 | 09-12-2025 |
2
|
-0.35% | 0.36% |
|
||
| 6354 |
Liquidus (new)
6354
LIQ
|
$0.046017 | $0.677573 | 05-03-2024 |
646
|
-93.21% | 1,372.46% |
|
||
| 6355 |
Cub Finance
6355
CUBFI
|
$0.001240 | $4.73 | 02-04-2021 |
1714
|
-99.97% | 381,797.31% |
|
||
| 6356 |
Ginza Network
6356
GINZA
|
$0.000525 | $2.58 | 07-11-2021 |
1495
|
-99.98% | 490,305.52% |
|
||
| 6357 |
FNCY
6357
FNCY
|
$0.001895 | $0.107299 | 03-12-2022 |
1104
|
-98.23% | 5,563.14% |
|
||
| 6358 |
HYDRA
6358
HYDRA
|
$0.428347 | $11.27 | 14-08-2024 |
484
|
-96.20% | 2,530.17% |
|
||
| 6359 |
Crypto Royale
6359
ROY
|
$0.000414 | $0.191255 | 09-01-2022 |
1432
|
-99.78% | 46,055.39% |
|
||
| 6360 |
JVault
6360
JVT
|
$0.027675 | $0.947272 | 26-07-2024 |
503
|
-97.08% | 3,322.83% |
|
||
| 6361 |
Biao Coin
6361
BIAO
|
$0.00000589 | $0.001616 | 30-04-2024 |
590
|
-99.64% | 27,339.14% |
|
||
| 6362 |
Flowmatic
6362
$FM
|
$0.012674 | $0.751712 | 14-03-2024 |
637
|
-98.31% | 5,831.07% |
|
||
| 6363 |
Loomlay
6363
LAY
|
$0.001116 | $0.028884 | 26-08-2025 |
107
|
-96.13% | 2,487.25% |
|
||
| 6364 |
eBlockStock
6364
EBSO
|
$0.016467 | $0.084021 | 09-10-2021 |
1524
|
-80.40% | 410.24% |
|
||
| 6365 |
Hex Orange Address
6365
HOA
|
$0.001443 | $0.072986 | 11-02-2024 |
669
|
-98.02% | 4,959.58% |
|
||
| 6366 |
SackFurie
6366
SACKS
|
$0.000035 | $0.001328 | 23-08-2025 |
110
|
-97.33% | 3,643.93% |
|
||
| 6367 |
Light Speed Cat V2
6367
LSCAT
|
$0.000302 | $0.001101 | 10-10-2025 |
62
|
-72.59% | 264.79% |
|
||
| 6368 |
Apu
6368
APU
|
$0.00000011 | $0.00000394 | 27-10-2023 |
776
|
-97.21% | 3,479.16% |
|
||
| 6369 |
Grimace
6369
GRIMACE
|
$0.055005 | $23.58 | 22-03-2024 |
629
|
-99.77% | 42,776.64% |
|
||
| 6370 |
UXD Stablecoin
6370
UXD
|
$1.0230 | $1.52 | 17-09-2025 |
85
|
-32.55% | 48.26% |
|
||
| 6371 |
ALGORITHA AI
6371
ALGOAI
|
$0.000021 | $0.000936 | 26-05-2025 |
199
|
-97.76% | 4,363.31% |
|
||
| 6372 |
Boring Protocol
6372
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1551
|
-99.99% | 827,548.61% |
|
||
| 6373 |
QoWatt
6373
QWT
|
$0.000266 | $0.034372 | 18-02-2023 |
1027
|
-99.23% | 12,808.15% |
|
||
| 6374 |
YODESWAP
6374
YODE
|
$0.001395 | $14.31 | 24-08-2022 |
1205
|
-99.99% | 1,026,034.10% |
|
||
| 6375 |
Noble Dollar
6375
USDN
|
$0.9995 | $1.0116 | 03-11-2025 |
38
|
-1.20% | 1.21% |
|
||
| 6376 |
Quicksilver
6376
QCK
|
$0.000298 | $0.182289 | 05-01-2024 |
706
|
-99.84% | 61,091.41% |
|
||
| 6377 |
IQ50
6377
IQ50
|
$0.00000067 | $0.000058 | 26-03-2024 |
625
|
-98.85% | 8,577.86% |
|
||
| 6378 |
Sheesha Finance (ERC20)
6378
SHEESHA
|
$1.91 | $1,004.58 | 10-05-2021 |
1676
|
-99.81% | 52,481.08% |
|
||
| 6379 |
Blocknet
6379
BLOCK
|
$0.010161 | $57.24 | 06-01-2018 |
2896
|
-99.98% | 563,236.72% |
|
||
| 6380 |
BTC Dragon
6380
BTCDRAGON
|
$0.00000015 | $0.00000081 | 20-08-2025 |
113
|
-81.20% | 431.99% |
|
||
| 6381 |
RUM - Pirates of Arrland Token
6381
RUM
|
$0.000101 | $0.008094 | 18-06-2024 |
541
|
-98.76% | 7,944.20% |
|
||
| 6382 |
Slippy
6382
SLIPPY
|
$0.00000022 | $0.00000329 | 26-08-2025 |
107
|
-93.28% | 1,387.71% |
|
||
| 6383 |
Lumi Finance
6383
LUA
|
$2.19 | $7.04 | 10-04-2024 |
610
|
-68.86% | 221.18% |
|
||
| 6384 |
Terracoin
6384
TRC
|
$0.013003 | $3.41 | 03-01-2024 |
708
|
-99.62% | 26,130.78% |
|
||
| 6385 |
MoveApp
6385
MOVE
|
$0.000209 | $0.017234 | 24-09-2023 |
809
|
-98.79% | 8,131.92% |
|
||
| 6386 |
Quartz
6386
QTZ
|
$0.000052 | $0.084651 | 09-02-2022 |
1401
|
-99.94% | 161,155.63% |
|
||
| 6387 |
SwissRx Coin
6387
SWRX
|
$0.000137 | $0.000395 | 05-03-2025 |
281
|
-65.33% | 188.45% |
|
||
| 6388 |
Liquidus
6388
LIQ
|
$0.006389 | $4.80 | 10-11-2021 |
1492
|
-99.87% | 75,014.67% |
|
||
| 6389 |
BitDAO
6389
BIT
|
$1.1422 | $4.22 | 12-07-2024 |
517
|
-72.94% | 269.51% |
|
||
| 6390 |
Auctus
6390
AUC
|
$0.000621 | $1.2680 | 05-05-2018 |
2777
|
-99.95% | 204,073.88% |
|
||
| 6391 |
Matrix One
6391
MATRIX
|
$0.000014 | $0.005479 | 24-09-2024 |
443
|
-99.74% | 39,056.67% |
|
||
| 6392 |
BattleFly
6392
GFLY
|
$0.004428 | $9.23 | 07-02-2023 |
1038
|
-99.95% | 208,384.60% |
|
||
| 6393 |
Smarty Pay
6393
SPY
|
$0.000289 | $0.278950 | 29-10-2021 |
1504
|
-99.90% | 96,310.46% |
|
||
| 6394 |
Greenland Rare Bear
6394
NORDO
|
$0.00000063 | $0.007769 | 30-06-2025 |
164
|
-99.99% | 1,227,214.10% |
|
||
| 6395 |
Hubble Protocol
6395
HBB
|
$0.005713 | $2.43 | 21-04-2022 |
1330
|
-99.76% | 42,359.50% |
|
||
| 6396 |
ARB Protocol
6396
ARB
|
$0.000014 | $0.026080 | 27-07-2022 |
1233
|
-99.94% | 179,775.49% |
|
||
| 6397 |
ZCore Finance
6397
ZEFI
|
$0.000194 | $3.68 | 10-03-2021 |
1737
|
-99.99% | 1,902,126.85% |
|
||
| 6398 |
Vee Finance
6398
VEE
|
$0.000012 | $0.627982 | 19-09-2021 |
1544
|
-100.00% | 5,164,225.11% |
|
||
| 6399 |
BLUE BUTT CHEESE
6399
BBC
|
$0.000030 | $0.001763 | 26-11-2024 |
380
|
-98.30% | 5,766.65% |
|
||
| 6400 |
Edelcoin
6400
EDLC
|
$0.579171 | $12.96 | 30-11-2024 |
376
|
-95.53% | 2,137.99% |
|
33.801 Monedas Monitoreadas - Página 128 de 677