Cap Mercado $3.12T
-6.67%
Volumen 24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Crypto Royale
6351
ROY
|
$0.000374 | $0.191255 | 09-01-2022 |
1422
|
-99.80% | 50,996.73% |
|
||
| 6352 |
IQ50
6352
IQ50
|
$0.00000062 | $0.000058 | 26-03-2024 |
615
|
-98.94% | 9,309.22% |
|
||
| 6353 |
Ruby Play Network
6353
RUBY
|
$0.000214 | $0.010901 | 15-03-2022 |
1357
|
-98.04% | 5,002.48% |
|
||
| 6354 |
Iris Ecosystem
6354
IRISTOKEN
|
$0.000688 | $0.009680 | 20-02-2023 |
1015
|
-92.90% | 1,307.68% |
|
||
| 6355 |
Compendium Finance
6355
CMFI
|
$0.000094 | $0.133801 | 16-12-2022 |
1081
|
-99.93% | 141,651.60% |
|
||
| 6356 |
happy birthday coin
6356
HBDC
|
$0.000300 | $0.300291 | 19-03-2021 |
1718
|
-99.90% | 99,958.10% |
|
||
| 6357 |
Degree Crypto Token
6357
DCT
|
$3.31 | $590.67 | 23-11-2022 |
1104
|
-99.44% | 17,745.33% |
|
||
| 6358 |
Ninja Protocol
6358
NINJA
|
$0.000775 | $7.04 | 03-01-2024 |
698
|
-99.99% | 908,713.20% |
|
||
| 6359 |
Crypticorn
6359
AIC
|
$0.002121 | $0.038260 | 15-07-2025 |
139
|
-94.46% | 1,703.87% |
|
||
| 6360 |
OpenZK Network
6360
OZK
|
$0.000030 | $0.003135 | 25-04-2025 |
220
|
-99.04% | 10,350.06% |
|
||
| 6361 |
Fidira
6361
FID
|
$0.000443 | $3.52 | 16-11-2021 |
1476
|
-99.99% | 793,535.69% |
|
||
| 6362 |
deltaV
6362
ΔV
|
$0.000028 | $0.000100 | 11-11-2025 |
20
|
-72.23% | 260.16% |
|
||
| 6363 |
AI PIN
6363
AI
|
$0.000075 | $0.243217 | 26-02-2024 |
644
|
-99.97% | 326,186.19% |
|
||
| 6364 |
Forever Alone
6364
ALONE
|
$0.000013 | $0.001899 | 24-04-2025 |
221
|
-99.31% | 14,349.84% |
|
||
| 6365 |
Padre
6365
PADRE
|
$0.001018 | $0.176256 | 07-01-2025 |
328
|
-99.42% | 17,211.04% |
|
||
| 6366 |
Bingo
6366
BINGO
|
$0.00000112 | $0.000050 | 30-07-2025 |
124
|
-97.75% | 4,338.16% |
|
||
| 6367 |
Hxro
6367
HXRO
|
$0.001456 | $10,000,000.00 | 02-01-2024 |
699
|
-100.00% | 686,786,300,161.60% |
|
||
| 6368 |
Sheesha Finance (ERC20)
6368
SHEESHA
|
$2.03 | $1,004.58 | 10-05-2021 |
1666
|
-99.80% | 49,294.17% |
|
||
| 6369 |
NumberGoUpTech
6369
TECH
|
$0.00000085 | $0.000707 | 11-03-2024 |
630
|
-99.88% | 82,918.93% |
|
||
| 6370 |
BOB
6370
BOB
|
$0.9990 | $1.0523 | 31-01-2024 |
670
|
-5.07% | 5.34% |
|
||
| 6371 |
WOOP
6371
WOOP
|
$0.000185 | $0.561489 | 15-04-2022 |
1326
|
-99.97% | 303,112.57% |
|
||
| 6372 |
sKLAY
6372
SKLAY
|
$0.103396 | $4.77 | 30-03-2021 |
1707
|
-97.83% | 4,510.17% |
|
||
| 6373 |
Ginza Network
6373
GINZA
|
$0.000509 | $2.58 | 07-11-2021 |
1485
|
-99.98% | 505,613.81% |
|
||
| 6374 |
Tortuga Finance Aptos
6374
tAPT
|
$2.23 | $54.66 | 05-08-2025 |
118
|
-95.92% | 2,349.53% |
|
||
| 6375 |
BaseHoundBot by Virtuals
6375
$HOUND
|
$0.000048 | $0.001516 | 17-01-2025 |
318
|
-96.86% | 3,080.13% |
|
||
| 6376 |
Jones DAO
6376
JONES
|
$0.229415 | $17.30 | 04-02-2022 |
1396
|
-98.67% | 7,441.03% |
|
||
| 6377 |
Auctus
6377
AUC
|
$0.000661 | $1.2680 | 05-05-2018 |
2767
|
-99.95% | 191,699.13% |
|
||
| 6378 |
House Party Protocol
6378
HPP
|
$0.034062 | 0 | - | - | - | - |
|
||
| 6379 |
Attention
6379
ATTN
|
$0.001816 | $0.023775 | 02-07-2025 |
152
|
-92.36% | 1,208.90% |
|
||
| 6380 |
Byat
6380
BYAT
|
$0.00000409 | $0.000713 | 27-03-2024 |
614
|
-99.43% | 17,321.09% |
|
||
| 6381 |
Fanatico
6381
FCO
|
$0.095492 | $0.400364 | 15-08-2025 |
108
|
-76.15% | 319.27% |
|
||
| 6382 |
Kabosu
6382
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1628
|
-94.29% | 1,650.00% |
|
||
| 6383 |
Meta Dollar Coin
6383
MDC
|
$0.306985 | $0.879581 | 25-10-2025 |
37
|
-65.10% | 186.52% |
|
||
| 6384 |
Pollchain
6384
POLL
|
$0.000374 | $0.062445 | 14-01-2022 |
1417
|
-99.40% | 16,595.01% |
|
||
| 6385 |
dogi
6385
DOGI
|
$0.966802 | $5.11 | 05-03-2024 |
636
|
-81.08% | 428.59% |
|
||
| 6386 |
Aionix the Hub of AI
6386
AIONIX
|
$0.00000765 | $0.001155 | 19-08-2025 |
104
|
-99.34% | 14,996.07% |
|
||
| 6387 |
BLUE BUTT CHEESE
6387
BBC
|
$0.000028 | $0.001763 | 26-11-2024 |
370
|
-98.42% | 6,245.95% |
|
||
| 6388 |
Edelcoin
6388
EDLC
|
$0.578980 | $12.96 | 30-11-2024 |
366
|
-95.53% | 2,138.72% |
|
||
| 6389 |
ZINC
6389
ZINC
|
$0.003481 | $0.254041 | 06-07-2018 |
2705
|
-98.63% | 7,197.17% |
|
||
| 6390 |
BunnyPark BG
6390
BG
|
$0.00000917 | $0.227080 | 07-12-2021 |
1455
|
-100.00% | 2,477,317.82% |
|
||
| 6391 |
TAXAD
6391
TAXAD
|
$0.001559 | $0.347736 | 24-01-2025 |
311
|
-99.55% | 22,202.14% |
|
||
| 6392 |
XPi
6392
XPI
|
$0.000080 | $0.003122 | 05-03-2025 |
271
|
-97.43% | 3,792.15% |
|
||
| 6393 |
Stader BNBx
6393
BNBX
|
$900.64 | $1,502.97 | 13-10-2025 |
49
|
-40.08% | 66.88% |
|
||
| 6394 |
Fiboard
6394
FBD
|
$0.015994 | $0.259365 | 09-11-2025 |
22
|
-93.83% | 1,521.59% |
|
||
| 6395 |
You Looked
6395
CIRCLE
|
$0.000052 | $0.018713 | 07-03-2024 |
634
|
-99.72% | 36,223.42% |
|
||
| 6396 |
ZOO - Crypto World
6396
ZOO
|
$0.000181 | $26.79 | 24-07-2021 |
1591
|
-100.00% | 14,783,201.55% |
|
||
| 6397 |
Bobo The Bear
6397
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
475
|
-98.61% | 7,072.09% |
|
||
| 6398 |
Olive.Cash
6398
OLIVE
|
$0.000515 | $0.941658 | 10-08-2021 |
1574
|
-99.95% | 182,612.85% |
|
||
| 6399 |
Morning Routine
6399
ROUTINE
|
$0.000055 | $0.016223 | 24-03-2025 |
252
|
-99.66% | 29,402.00% |
|
||
| 6400 |
Angle
6400
ANGLE
|
$0.015446 | $7.21 | 16-11-2021 |
1476
|
-99.79% | 46,595.47% |
|
33.747 Monedas Monitoreadas - Página 128 de 675