Cap Mercado $3.17T
0.45%
Volumen 24h $288.18B
8.26%
BTC % 54.96%
0.29%
ETH % 10.74%
-1.02%
Monedas
33.749
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Quartz
6351
QTZ
|
$0.000059 | $0.084651 | 09-02-2022 |
1392
|
-99.93% | 143,381.38% |
|
||
| 6352 |
XRP AI
6352
XRP
|
$0.000097 | $0.000577 | 24-09-2025 |
69
|
-83.16% | 493.76% |
|
||
| 6353 |
Memes Make It Possible
6353
MMIP
|
$0.000022 | $0.001042 | 21-07-2024 |
499
|
-97.86% | 4,577.01% |
|
||
| 6354 |
COTI AI Agents
6354
COAI
|
$0.000054 | $0.009979 | 08-01-2025 |
328
|
-99.46% | 18,443.47% |
|
||
| 6355 |
Stable Coin
6355
SBC
|
$0.9966 | $1.0899 | 29-06-2023 |
887
|
-8.56% | 9.36% |
|
||
| 6356 |
NEKO
6356
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
608
|
-100.00% | 69,604,360,996.91% |
|
||
| 6357 |
Space Token
6357
SPACE
|
$0.001800 | $0.898222 | 07-10-2021 |
1517
|
-99.80% | 49,797.07% |
|
||
| 6358 |
ZOO - Crypto World
6358
ZOO
|
$0.000184 | $26.79 | 24-07-2021 |
1592
|
-100.00% | 14,591,542.15% |
|
||
| 6359 |
MAO
6359
MAO
|
$0.000026 | $0.000609 | 28-07-2025 |
127
|
-95.81% | 2,286.87% |
|
||
| 6360 |
Graviton
6360
GRAV
|
$0.000068 | $0.039759 | 30-04-2025 |
216
|
-99.83% | 58,612.69% |
|
||
| 6361 |
Canary
6361
CNR
|
$0.000430 | $0.350621 | 25-08-2021 |
1560
|
-99.88% | 81,477.80% |
|
||
| 6362 |
Etherconnect
6362
ECC
|
$0.000043 | $0.077315 | 14-11-2021 |
1479
|
-99.94% | 180,045.42% |
|
||
| 6363 |
XSwap Treasure
6363
XTT
|
$0.000559 | $0.003077 | 17-01-2025 |
319
|
-81.82% | 450.20% |
|
||
| 6364 |
Aquarius
6364
AQUARIUS
|
$0.000089 | $0.005793 | 16-12-2024 |
351
|
-98.47% | 6,435.89% |
|
||
| 6365 |
Fishkoin
6365
KOIN
|
$0.00000002 | $0.00000052 | 05-04-2024 |
606
|
-97.09% | 3,342.14% |
|
||
| 6366 |
Pre-retogeum
6366
PRTG
|
$1.4335 | $24.86 | 05-06-2025 |
180
|
-94.23% | 1,634.47% |
|
||
| 6367 |
VaporFi
6367
VAPE
|
$0.208188 | $1.4911 | 01-12-2023 |
732
|
-86.04% | 616.24% |
|
||
| 6368 |
Synthesizer Dog
6368
SYNDOG
|
$0.000035 | $0.005762 | 26-01-2025 |
310
|
-99.40% | 16,494.36% |
|
||
| 6369 |
ELVIS
6369
ELVIS
|
$0.000041 | $0.002314 | 03-04-2025 |
243
|
-98.23% | 5,551.73% |
|
||
| 6370 |
CryptoFarmers
6370
FARM
|
$0.006313 | $0.907894 | 20-11-2024 |
377
|
-99.30% | 14,282.15% |
|
||
| 6371 |
BITCOIN Act
6371
BTCACT
|
$0.004630 | $0.126560 | 25-11-2024 |
372
|
-96.34% | 2,633.40% |
|
||
| 6372 |
SmartNFT
6372
SMARTNFT
|
$0.000017 | $0.031520 | 12-11-2021 |
1481
|
-99.94% | 181,437.11% |
|
||
| 6373 |
Athene Network
6373
ATN
|
$0.00000802 | $67,618.31 | 19-03-2025 |
258
|
-100.00% | 843,226,170,984.06% |
|
||
| 6374 |
Uranus
6374
URS
|
$0.000048 | $0.007125 | 29-10-2024 |
399
|
-99.33% | 14,858.55% |
|
||
| 6375 |
ZoomSwap
6375
ZM
|
$0.001008 | $0.014147 | 10-04-2022 |
1332
|
-92.88% | 1,303.58% |
|
||
| 6376 |
Mendi Finance
6376
MENDI
|
$0.011815 | $0.312490 | 18-05-2024 |
563
|
-96.22% | 2,544.84% |
|
||
| 6377 |
Degree Crypto Token
6377
DCT
|
$3.31 | $590.67 | 23-11-2022 |
1105
|
-99.44% | 17,754.69% |
|
||
| 6378 |
FODL Finance
6378
FODL
|
$0.000355 | $1.0988 | 20-10-2021 |
1504
|
-99.97% | 309,858.91% |
|
||
| 6379 |
Mithila Coin / Nexbit / MUNI
6379
MLC
|
$0.032024 | $1.1984 | 30-12-2024 |
337
|
-97.33% | 3,642.08% |
|
||
| 6380 |
Jak
6380
JAK
|
$0.000074 | $0.005964 | 05-12-2024 |
362
|
-98.76% | 7,941.46% |
|
||
| 6381 |
BLUE BUTT CHEESE
6381
BBC
|
$0.000029 | $0.001763 | 26-11-2024 |
371
|
-98.37% | 6,026.55% |
|
||
| 6382 |
BabyPepeFi
6382
BABYPEPE
|
$0.008696 | $0.053079 | 29-01-2024 |
673
|
-83.62% | 510.38% |
|
||
| 6383 |
FRED
6383
FRED
|
$0.000209 | $0.166871 | 23-11-2024 |
374
|
-99.87% | 79,811.19% |
|
||
| 6384 |
Squid Game
6384
SQUID
|
$0.000108 | $2,861.80 | 01-11-2021 |
1492
|
-100.00% | 2,650,500,135.27% |
|
||
| 6385 |
Thales
6385
THALES
|
$0.281015 | $3.17 | 16-09-2021 |
1538
|
-91.14% | 1,028.40% |
|
||
| 6386 |
RAGSCOIN2.0
6386
RAGS
|
$0.002048 | $0.017352 | 28-04-2025 |
218
|
-88.20% | 747.38% |
|
||
| 6387 |
Takamaka Green Coin
6387
TKG
|
$1.3500 | $4.94 | 30-11-2022 |
1098
|
-72.69% | 266.17% |
|
||
| 6388 |
Cellana Finance
6388
CELL
|
$0.000406 | $0.066954 | 05-10-2024 |
423
|
-99.39% | 16,371.02% |
|
||
| 6389 |
sKLAY
6389
SKLAY
|
$0.103504 | $4.77 | 30-03-2021 |
1708
|
-97.83% | 4,505.33% |
|
||
| 6390 |
happy birthday coin
6390
HBDC
|
$0.000300 | $0.300291 | 19-03-2021 |
1719
|
-99.90% | 99,979.11% |
|
||
| 6391 |
VPS AI
6391
VPS
|
$0.002290 | $0.115836 | 25-03-2024 |
617
|
-98.02% | 4,958.11% |
|
||
| 6392 |
Game Fantasy Token
6392
GFT
|
$0.004616 | $2.81 | 10-04-2022 |
1332
|
-99.84% | 60,874.20% |
|
||
| 6393 |
Boring Protocol
6393
BOP
|
$0.000031 | $0.265659 | 12-09-2021 |
1542
|
-99.99% | 847,593.45% |
|
||
| 6394 |
Floki Cash
6394
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
957
|
-99.54% | 21,496.37% |
|
||
| 6395 |
NumberGoUpTech
6395
TECH
|
$0.00000087 | $0.000707 | 11-03-2024 |
631
|
-99.88% | 81,576.82% |
|
||
| 6396 |
QoWatt
6396
QWT
|
$0.000260 | $0.034372 | 18-02-2023 |
1018
|
-99.24% | 13,125.78% |
|
||
| 6397 |
NUSA
6397
Nusa
|
$8.28 | $17.13 | 30-11-2022 |
1098
|
-51.67% | 106.89% |
|
||
| 6398 |
Sheesha Finance (ERC20)
6398
SHEESHA
|
$2.04 | $1,004.58 | 10-05-2021 |
1667
|
-99.80% | 49,127.66% |
|
||
| 6399 |
Shade Protocol
6399
SHD
|
$0.183146 | $10,000,000.00 | 29-05-2025 |
187
|
-100.00% | 5,460,124,937.19% |
|
||
| 6400 |
BTC Dragon
6400
BTCDRAGON
|
$0.00000016 | $0.00000081 | 20-08-2025 |
104
|
-80.58% | 415.04% |
|
33.749 Monedas Monitoreadas - Página 128 de 675