Cap Mercado $3.34T
2.81%
Volumen 24h $294.24B
5.26%
BTC % 54.57%
0.99%
ETH % 10.99%
-0.36%
Monedas
33.713
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Broccoli (Bounce Finance)
6351
BROCCOLI
|
$0.000419 | $0.071714 | 14-02-2025 |
286
|
-99.42% | 17,016.18% |
|
||
| 6352 |
Private Aviation Finance Token
6352
CINO
|
$0.013771 | $0.224189 | 26-05-2025 |
185
|
-93.86% | 1,527.95% |
|
||
| 6353 |
USDR
6353
USDR
|
$0.111163 | $1.0376 | 01-03-2023 |
1002
|
-89.29% | 833.37% |
|
||
| 6354 |
Decentralized Pictures
6354
TALNT
|
$0.049290 | $1.0921 | 02-07-2023 |
879
|
-95.49% | 2,115.65% |
|
||
| 6355 |
sKLAY
6355
SKLAY
|
$0.104435 | $4.77 | 30-03-2021 |
1703
|
-97.81% | 4,464.28% |
|
||
| 6356 |
GoodDollar
6356
G$
|
$0.000107 | $0.000245 | 17-06-2023 |
894
|
-56.21% | 128.34% |
|
||
| 6357 |
Conan
6357
CONAN
|
$0.00000015 | $0.000025 | 25-04-2024 |
581
|
-99.43% | 17,319.79% |
|
||
| 6358 |
Tomwifhat
6358
TWIF
|
$0.000117 | $0.048003 | 19-05-2024 |
557
|
-99.76% | 41,090.73% |
|
||
| 6359 |
Colana / DogeCola
6359
COL
|
$0.000353 | $0.056235 | 09-03-2024 |
628
|
-99.37% | 15,850.90% |
|
||
| 6360 |
Meanfi
6360
MEAN
|
$0.000118 | $1.3467 | 05-01-2022 |
1422
|
-99.99% | 1,141,542.06% |
|
||
| 6361 |
Voltz
6361
VOLTZ
|
$0.002080 | $1.4955 | 20-06-2019 |
2352
|
-99.86% | 71,801.17% |
|
||
| 6362 |
BH Network
6362
BHAT
|
$0.000354 | $0.351488 | 25-05-2022 |
1282
|
-99.90% | 99,291.31% |
|
||
| 6363 |
Sol Beats
6363
BEATS
|
$0.000024 | $12.64 | 05-01-2025 |
326
|
-100.00% | 52,664,187.12% |
|
||
| 6364 |
Arbidex
6364
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2583
|
-99.70% | 32,907.19% |
|
||
| 6365 |
ARB Protocol
6365
ARB
|
$0.000013 | $0.026080 | 27-07-2022 |
1219
|
-99.95% | 197,926.93% |
|
||
| 6366 |
Liquid Mercury
6366
MERC
|
$0.005638 | $0.007719 | 23-10-2025 |
35
|
-26.96% | 36.91% |
|
||
| 6367 |
SmartCredit Token
6367
SMARTCREDIT
|
$0.181402 | $22.96 | 16-11-2021 |
1472
|
-99.21% | 12,557.91% |
|
||
| 6368 |
Chinese BRETT
6368
CHRETT
|
$0.000085 | $0.008493 | 12-06-2024 |
533
|
-99.00% | 9,930.04% |
|
||
| 6369 |
Yoshi.exchange
6369
YOSHI
|
$0.004497 | $2.19 | 17-01-2022 |
1410
|
-99.79% | 48,509.15% |
|
||
| 6370 |
Legacy ICHI
6370
ICHI
|
$0.206910 | $49.76 | 13-02-2023 |
1018
|
-99.58% | 23,951.05% |
|
||
| 6371 |
NumberGoUpTech
6371
TECH
|
$0.00000106 | $0.000707 | 11-03-2024 |
626
|
-99.85% | 66,502.76% |
|
||
| 6372 |
STARX TOKEN
6372
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
564
|
-99.23% | 12,934.73% |
|
||
| 6373 |
Digitalcoin
6373
DGC
|
$0.002737 | $0.794324 | 14-12-2013 |
4366
|
-99.66% | 28,923.42% |
|
||
| 6374 |
chikn feed
6374
FEED
|
$0.000060 | $0.039971 | 12-01-2022 |
1415
|
-99.85% | 66,584.33% |
|
||
| 6375 |
united normies in crypto extending funds
6375
UNICEF
|
$0.00000733 | $0.002875 | 07-10-2025 |
51
|
-99.75% | 39,141.51% |
|
||
| 6376 |
renZEC
6376
RENZEC
|
$31.39 | $1,421.46 | 16-11-2021 |
1472
|
-97.79% | 4,428.14% |
|
||
| 6377 |
Pi Network DeFi
6377
PINDF
|
$0.00000508 | $0.000250 | 15-04-2022 |
1322
|
-97.97% | 4,829.91% |
|
||
| 6378 |
Crodie
6378
CRODIE
|
$0.000116 | $0.021627 | 10-05-2024 |
566
|
-99.47% | 18,621.99% |
|
||
| 6379 |
HashBX
6379
HBX
|
$0.000208 | $0.308052 | 07-03-2019 |
2457
|
-99.93% | 148,247.83% |
|
||
| 6380 |
Time Traveler
6380
BARRON
|
$0.000109 | $0.033414 | 18-01-2025 |
313
|
-99.67% | 30,652.34% |
|
||
| 6381 |
Snowy Owl
6381
SWOL
|
$0.00000004 | $0.000627 | 01-07-2025 |
149
|
-99.99% | 1,695,158.40% |
|
||
| 6382 |
Atua AI
6382
TUA
|
$0.000010 | $0.000910 | 16-12-2024 |
346
|
-98.86% | 8,707.37% |
|
||
| 6383 |
BOB
6383
BOB
|
$1.0001 | $1.0523 | 31-01-2024 |
666
|
-4.97% | 5.23% |
|
||
| 6384 |
Healthmedi
6384
HMD
|
$0.000998 | $0.002056 | 25-07-2024 |
490
|
-51.44% | 105.94% |
|
||
| 6385 |
Breadchain Cooperative
6385
BREAD
|
$1.0001 | $1.0023 | 05-11-2025 |
22
|
-0.22% | 0.22% |
|
||
| 6386 |
Mexican Peso Tether
6386
MXNT
|
$0.029996 | $0.244847 | 05-09-2025 |
83
|
-87.75% | 716.28% |
|
||
| 6387 |
SmartLOX
6387
SMARTLOX
|
$0.000023 | $0.025000 | 12-11-2021 |
1476
|
-99.91% | 110,682.70% |
|
||
| 6388 |
Zambesigold
6388
ZGD
|
$0.079012 | $3.54 | 15-11-2022 |
1108
|
-97.77% | 4,381.40% |
|
||
| 6389 |
VoldemortTrumpRobotnik-10Neko
6389
ETHEREUM
|
$0.000175 | $0.372417 | 07-06-2024 |
538
|
-99.95% | 212,142.32% |
|
||
| 6390 |
CFB
6390
CFB
|
$0.00000131 | $0.000018 | 14-12-2024 |
348
|
-92.68% | 1,265.24% |
|
||
| 6391 |
BORED
6391
BORED
|
$0.000672 | $0.002663 | 24-04-2024 |
582
|
-74.78% | 296.47% |
|
||
| 6392 |
Hypersign identity
6392
HID
|
$0.004569 | $0.763873 | 10-10-2021 |
1509
|
-99.40% | 16,616.90% |
|
||
| 6393 |
Decentralized USD
6393
DUSD
|
$0.005410 | $1.86 | 30-07-2022 |
1216
|
-99.71% | 34,309.01% |
|
||
| 6394 |
Utherverse
6394
UTHX
|
$0.001130 | $1.0185 | 21-10-2024 |
402
|
-99.89% | 90,000.93% |
|
||
| 6395 |
APWine Finance
6395
APW
|
$0.201429 | $6.56 | 17-11-2021 |
1471
|
-96.93% | 3,158.59% |
|
||
| 6396 |
DOGITA
6396
DOGA
|
$0.00000055 | $0.000088 | 13-05-2024 |
563
|
-99.37% | 15,746.90% |
|
||
| 6397 |
HODL
6397
HODL
|
$0.000013 | $0.000840 | 24-05-2025 |
187
|
-98.41% | 6,172.43% |
|
||
| 6398 |
Secured MoonRat Token
6398
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1681
|
-99.00% | 9,900.00% |
|
||
| 6399 |
Klayr
6399
KLY
|
$0.002810 | $0.093825 | 25-07-2024 |
490
|
-97.01% | 3,239.30% |
|
||
| 6400 |
JEXchange
6400
JEX
|
$0.000841 | $0.009493 | 25-03-2024 |
612
|
-91.14% | 1,028.32% |
|
33.713 Monedas Monitoreadas - Página 128 de 675