Cap Mercado $3.48T
4.26%
Volumen 24h $305.48B
34.64%
BTC % 54.51%
-0.18%
ETH % 11.53%
2.68%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
MicroTuber
6351
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1500
|
-98.93% | 9,279.89% |
|
||
| 6352 |
NFTL
6352
NFTL
|
$0.001617 | $0.005230 | 09-07-2022 |
1285
|
-69.09% | 223.48% |
|
||
| 6353 |
ESTEE
6353
ESTEE
|
$0.00000036 | $0.000016 | 14-12-2024 |
396
|
-97.81% | 4,459.81% |
|
||
| 6354 |
Poopcoin
6354
POOP
|
$0.000123 | $0.004281 | 03-04-2024 |
651
|
-97.13% | 3,385.49% |
|
||
| 6355 |
Arbidex
6355
ABX
|
$0.000442 | $0.156328 | 01-11-2018 |
2631
|
-99.72% | 35,247.13% |
|
||
| 6356 |
Lemmings
6356
GL
|
$0.00000205 | $0.000022 | 11-06-2024 |
582
|
-90.78% | 984.44% |
|
||
| 6357 |
SmartCredit Token
6357
SMARTCREDIT
|
$0.169394 | $22.96 | 16-11-2021 |
1520
|
-99.26% | 13,455.24% |
|
||
| 6358 |
Luxurious Pro Network Token
6358
LPNT
|
$0.004614 | $102.37 | 11-11-2021 |
1525
|
-100.00% | 2,218,428.41% |
|
||
| 6359 |
StakeLayer
6359
STAKE
|
$0.000041 | $0.010200 | 16-10-2024 |
455
|
-99.60% | 24,726.69% |
|
||
| 6360 |
Cellana Finance
6360
CELL
|
$0.000184 | $0.066954 | 05-10-2024 |
466
|
-99.72% | 36,236.50% |
|
||
| 6361 |
Qubit
6361
QBT
|
$0.000178 | $0.580898 | 02-09-2021 |
1595
|
-99.97% | 327,107.73% |
|
||
| 6362 |
Decentralized Pictures
6362
TALNT
|
$0.048125 | $1.0921 | 02-07-2023 |
927
|
-95.59% | 2,169.30% |
|
||
| 6363 |
CSI888
6363
CSI
|
$0.000080 | $0.015638 | 08-10-2024 |
463
|
-99.49% | 19,334.68% |
|
||
| 6364 |
JaeCoin
6364
JAE
|
$0.000011 | $0.000582 | 20-04-2025 |
269
|
-98.15% | 5,308.88% |
|
||
| 6365 |
Joule
6365
JOULE
|
$0.002363 | $0.057882 | 29-09-2024 |
472
|
-95.92% | 2,349.90% |
|
||
| 6366 |
Graphene
6366
GFN
|
$0.000232 | $0.270700 | 15-11-2021 |
1521
|
-99.91% | 116,583.22% |
|
||
| 6367 |
BananaRepublic
6367
BRP
|
$0.001222 | $0.009914 | 05-02-2025 |
343
|
-87.67% | 711.26% |
|
||
| 6368 |
Apu
6368
APU
|
$0.00000008 | $0.00000394 | 27-10-2023 |
810
|
-97.94% | 4,760.58% |
|
||
| 6369 |
COIN
6369
COIN
|
$0.000693 | $0.003330 | 09-08-2023 |
889
|
-79.20% | 380.71% |
|
||
| 6370 |
PLAYFUN
6370
PLAYFUN
|
$0.00000030 | $0.000050 | 15-05-2025 |
244
|
-99.40% | 16,697.16% |
|
||
| 6371 |
VPS AI
6371
VPS
|
$0.001894 | $0.115836 | 25-03-2024 |
660
|
-98.36% | 6,015.96% |
|
||
| 6372 |
Snowy Owl
6372
SWOL
|
$0.00000010 | $0.000627 | 01-07-2025 |
197
|
-99.98% | 614,846.67% |
|
||
| 6373 |
Tusima Network
6373
TSM
|
$0.000274 | $0.013003 | 08-11-2025 |
67
|
-97.90% | 4,653.42% |
|
||
| 6374 |
CodeXchain
6374
CDX
|
$0.00000562 | $0.099480 | 21-02-2024 |
693
|
-99.99% | 1,769,689.12% |
|
||
| 6375 |
AI
6375
AI
|
$0.000164 | $0.017519 | 27-12-2023 |
749
|
-99.06% | 10,592.24% |
|
||
| 6376 |
Skimask Pnut
6376
SKINUT
|
$0.000028 | $0.001875 | 24-12-2024 |
386
|
-98.50% | 6,555.26% |
|
||
| 6377 |
RealtyX
6377
RX
|
$0.003438 | $0.025317 | 21-03-2025 |
299
|
-86.42% | 636.38% |
|
||
| 6378 |
DORA AI by Virtuals
6378
DORA
|
$0.000301 | $0.023072 | 29-12-2024 |
381
|
-98.70% | 7,563.01% |
|
||
| 6379 |
Metan Evolutions
6379
METAN
|
$0.002671 | $0.460269 | 01-03-2022 |
1415
|
-99.42% | 17,129.11% |
|
||
| 6380 |
HyperX
6380
HYP
|
$0.004338 | $30.97 | 13-05-2025 |
246
|
-99.99% | 713,829.80% |
|
||
| 6381 |
Ofero Network
6381
OFE
|
$0.000419 | $0.045010 | 20-02-2023 |
1059
|
-99.07% | 10,650.07% |
|
||
| 6382 |
Meow
6382
ME
|
$0.00000860 | $0.009751 | 20-02-2025 |
328
|
-99.91% | 113,322.81% |
|
||
| 6383 |
Bobo The Bear
6383
BOBO
|
$0.00000002 | $0.00000143 | 13-08-2024 |
519
|
-98.61% | 7,072.09% |
|
||
| 6384 |
MoveMoney USD
6384
MOVEUSD
|
$0.9975 | $1.0007 | 04-09-2024 |
497
|
-0.31% | 0.31% |
|
||
| 6385 |
Moola Celo
6385
mCELO
|
$0.136292 | $5.45 | 14-01-2022 |
1461
|
-97.50% | 3,898.40% |
|
||
| 6386 |
Puff
6386
PUFF
|
$0.000677 | $0.861985 | 28-02-2022 |
1416
|
-99.92% | 127,181.15% |
|
||
| 6387 |
HedgeTrade
6387
HEDG
|
$0.008041 | $3.43 | 06-06-2021 |
1683
|
-99.77% | 42,523.99% |
|
||
| 6388 |
ai16zterminalfartARCzereLLMswarm
6388
GUDTEK
|
$0.000023 | $0.002220 | 14-01-2025 |
365
|
-98.98% | 9,661.32% |
|
||
| 6389 |
KeyOfLife Multichain Store Of Value
6389
KOL
|
$0.327957 | $1.4406 | 30-03-2024 |
655
|
-77.23% | 339.26% |
|
||
| 6390 |
Pancake Games
6390
GCAKE
|
$0.00000003 | $0.000029 | 28-11-2021 |
1508
|
-99.89% | 93,043.19% |
|
||
| 6391 |
Teritori
6391
TORI
|
$0.000068 | $0.061954 | 15-12-2023 |
761
|
-99.89% | 91,233.44% |
|
||
| 6392 |
Spindle
6392
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2785
|
-99.97% | 348,577.36% |
|
||
| 6393 |
Lox Network
6393
LOX
|
$0.000016 | $0.016008 | 12-11-2021 |
1524
|
-99.90% | 100,014.23% |
|
||
| 6394 |
Ozone metaverse
6394
OZONE
|
$0.000030 | $0.015746 | 03-04-2024 |
651
|
-99.81% | 53,022.13% |
|
||
| 6395 |
Voltz
6395
VOLTZ
|
$0.002083 | $1.4955 | 20-06-2019 |
2400
|
-99.86% | 71,701.75% |
|
||
| 6396 |
MAI / miMatic
6396
MIMATIC
|
$0.041346 | $1.79 | 16-11-2021 |
1520
|
-97.69% | 4,237.28% |
|
||
| 6397 |
Cerberus
6397
CRBRUS
|
$0.00000085 | $0.000061 | 15-12-2023 |
761
|
-98.61% | 7,072.38% |
|
||
| 6398 |
EOS Force
6398
EOSC
|
$0.00000999 | $0.302607 | 12-05-2021 |
1708
|
-100.00% | 3,027,790.03% |
|
||
| 6399 |
ZILLION AAKAR XO
6399
ZILLIONXO
|
$0.002362 | $0.825521 | 10-09-2022 |
1222
|
-99.71% | 34,850.10% |
|
||
| 6400 |
Germany Rabbit Token
6400
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1090
|
-99.89% | 86,930.39% |
|
34.036 Monedas Monitoreadas - Página 128 de 681