Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Pundu
6351
PUNDU
|
$0.002898 | $0.049730 | 27-03-2024 |
619
|
-94.17% | 1,615.79% |
|
||
| 6352 |
Cerberus
6352
CRBRUS
|
$0.00000068 | $0.000061 | 15-12-2023 |
722
|
-98.88% | 8,860.22% |
|
||
| 6353 |
Knights of Cathena
6353
CGO
|
$0.00000135 | $0.000136 | 03-06-2024 |
551
|
-99.01% | 9,994.56% |
|
||
| 6354 |
Forky
6354
FORKY
|
$0.000025 | $0.011519 | 16-01-2025 |
324
|
-99.78% | 45,415.51% |
|
||
| 6355 |
OreoSwap
6355
OREO
|
$0.004698 | $2.06 | 19-02-2023 |
1021
|
-99.77% | 43,794.73% |
|
||
| 6356 |
LinkPool
6356
LPL
|
$0.240964 | $44.43 | 10-11-2021 |
1487
|
-99.46% | 18,338.23% |
|
||
| 6357 |
MILO Project
6357
MILO
|
$0.003193 | $0.291432 | 10-06-2023 |
910
|
-98.90% | 9,028.57% |
|
||
| 6358 |
Arena Token
6358
ARENA
|
$0.004315 | $9.83 | 01-08-2021 |
1588
|
-99.96% | 227,759.33% |
|
||
| 6359 |
renZEC
6359
RENZEC
|
$27.14 | $1,421.46 | 16-11-2021 |
1481
|
-98.09% | 5,136.94% |
|
||
| 6360 |
COTI Governance Token
6360
gCOTI
|
$0.002806 | $0.142018 | 20-05-2024 |
565
|
-98.02% | 4,960.53% |
|
||
| 6361 |
FNCY
6361
FNCY
|
$0.001893 | $0.107299 | 03-12-2022 |
1099
|
-98.24% | 5,568.03% |
|
||
| 6362 |
DORK LORD
6362
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
821
|
-99.81% | 52,971.47% |
|
||
| 6363 |
Million
6363
MM
|
$1.0294 | $229.80 | 14-07-2021 |
1606
|
-99.55% | 22,223.79% |
|
||
| 6364 |
Goji Crypto
6364
HANU
|
$0.00000012 | $0.543769 | 19-01-2022 |
1417
|
-100.00% | 449,395,804.06% |
|
||
| 6365 |
VaporFi
6365
VAPE
|
$0.234581 | $1.4911 | 01-12-2023 |
736
|
-84.27% | 535.66% |
|
||
| 6366 |
DBX Digital Ecosystem
6366
DBX
|
$0.00000217 | $0.087940 | 13-10-2021 |
1515
|
-100.00% | 4,052,435.31% |
|
||
| 6367 |
Fisco Coin
6367
FSCC
|
$0.099768 | $233,810.09 | 24-12-2020 |
1808
|
-100.00% | 234,353,035.75% |
|
||
| 6368 |
Bald
6368
BALD
|
$0.017506 | $0.056712 | 26-03-2024 |
620
|
-69.13% | 223.97% |
|
||
| 6369 |
X Project
6369
XERS
|
$0.000150 | $0.003272 | 21-03-2024 |
625
|
-95.42% | 2,083.61% |
|
||
| 6370 |
Waves Ducks
6370
EGG
|
$2.39 | $2,574.48 | 03-09-2021 |
1555
|
-99.91% | 107,831.24% |
|
||
| 6371 |
MicroTuber
6371
MCTUB
|
$0.000271 | $0.025292 | 06-12-2021 |
1461
|
-98.93% | 9,222.67% |
|
||
| 6372 |
Sommelier
6372
SOMM
|
$0.000922 | $0.416289 | 28-02-2023 |
1012
|
-99.78% | 45,046.46% |
|
||
| 6373 |
Convex CRV
6373
CVXCRV
|
$0.167503 | $6.54 | 04-01-2022 |
1432
|
-97.44% | 3,805.48% |
|
||
| 6374 |
BitBook
6374
BBT
|
$0.000721 | $0.022948 | 10-06-2021 |
1640
|
-96.86% | 3,082.45% |
|
||
| 6375 |
Clips
6375
CLIPS
|
$0.0000000080 | $0.000072 | 06-05-2023 |
945
|
-99.99% | 895,990.81% |
|
||
| 6376 |
X Doge
6376
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1282
|
-94.64% | 1,767.11% |
|
||
| 6377 |
Doge on Pulsechain
6377
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
364
|
-95.12% | 1,948.59% |
|
||
| 6378 |
AI PIN
6378
AI
|
$0.000782 | $0.243217 | 26-02-2024 |
649
|
-99.68% | 31,005.14% |
|
||
| 6379 |
Keyboard Cat(keycatsol.com)
6379
KEYCAT
|
$0.000069 | $0.001088 | 06-12-2024 |
365
|
-93.68% | 1,483.20% |
|
||
| 6380 |
Arbidex
6380
ABX
|
$0.000438 | $0.156328 | 01-11-2018 |
2592
|
-99.72% | 35,623.46% |
|
||
| 6381 |
HatchyPocket
6381
HATCHY
|
$0.000674 | $0.006953 | 27-04-2023 |
954
|
-90.31% | 932.17% |
|
||
| 6382 |
Apu
6382
APU
|
$0.00000015 | $0.00000394 | 27-10-2023 |
771
|
-96.24% | 2,560.18% |
|
||
| 6383 |
SmartCredit Token
6383
SMARTCREDIT
|
$0.167946 | $22.96 | 16-11-2021 |
1481
|
-99.27% | 13,572.07% |
|
||
| 6384 |
Cub Finance
6384
CUBFI
|
$0.001245 | $4.73 | 02-04-2021 |
1709
|
-99.97% | 380,048.00% |
|
||
| 6385 |
Otto
6385
$OTTO
|
$0.000020 | $0.009139 | 21-12-2024 |
350
|
-99.78% | 45,746.60% |
|
||
| 6386 |
Flurry Finance
6386
FLURRY
|
$0.000272 | $0.014325 | 07-09-2021 |
1551
|
-98.10% | 5,171.89% |
|
||
| 6387 |
Wrapped BONE
6387
WBONE
|
$0.096843 | $0.756497 | 07-12-2024 |
364
|
-87.20% | 681.16% |
|
||
| 6388 |
ORBITX
6388
RTX
|
$0.000391 | $3.50 | 31-08-2025 |
97
|
-99.99% | 894,026.09% |
|
||
| 6389 |
BombPixel
6389
BPXL
|
$0.00000105 | $0.040825 | 12-08-2025 |
116
|
-100.00% | 3,902,875.40% |
|
||
| 6390 |
Meanfi
6390
MEAN
|
$0.000098 | $1.3467 | 05-01-2022 |
1431
|
-99.99% | 1,370,714.14% |
|
||
| 6391 |
EOS Force
6391
EOSC
|
$0.000013 | $0.302607 | 12-05-2021 |
1669
|
-100.00% | 2,410,537.54% |
|
||
| 6392 |
LILLIUS
6392
LLT
|
$0.000238 | $0.047355 | 23-05-2024 |
562
|
-99.50% | 19,769.14% |
|
||
| 6393 |
SmartNFT
6393
SMARTNFT
|
$0.000038 | $0.031520 | 12-11-2021 |
1485
|
-99.88% | 83,172.45% |
|
||
| 6394 |
BitNile Coin
6394
NILE
|
$0.000039 | $0.000763 | 07-08-2025 |
121
|
-94.91% | 1,864.35% |
|
||
| 6395 |
Byat
6395
BYAT
|
$0.00000433 | $0.000713 | 27-03-2024 |
619
|
-99.39% | 16,355.48% |
|
||
| 6396 |
The America Party
6396
TAP
|
$0.000080 | $0.003404 | 01-07-2025 |
158
|
-97.65% | 4,151.73% |
|
||
| 6397 |
BUILD
6397
BUILD
|
$0.000036 | $0.001209 | 07-08-2022 |
1217
|
-97.03% | 3,267.96% |
|
||
| 6398 |
SENSE4FIT
6398
SFIT
|
$0.000070 | $0.025360 | 20-12-2022 |
1082
|
-99.73% | 36,275.98% |
|
||
| 6399 |
DROP
6399
DROP
|
$3.36 | $25.99 | 02-12-2024 |
369
|
-87.07% | 673.19% |
|
||
| 6400 |
Daddy Doge
6400
DADDYDOGE
|
$0.0000000060 | $0.00000009 | 15-07-2021 |
1605
|
-93.33% | 1,400.00% |
|
33.767 Monedas Monitoreadas - Página 128 de 676