Cap Mercado $3.46T
-0.34%
Volumen 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
BananaRepublic
6351
BRP
|
$0.001240 | $0.009914 | 05-02-2025 |
346
|
-87.50% | 699.76% |
|
||
| 6352 |
Aerovek Aviation
6352
AERO
|
$0.000071 | $0.311337 | 29-03-2022 |
1390
|
-99.98% | 438,588.76% |
|
||
| 6353 |
Wonderful Memories
6353
WMEMO
|
$43.53 | $107,606.88 | 15-01-2022 |
1463
|
-99.96% | 247,080.06% |
|
||
| 6354 |
Founder
6354
FOUNDER
|
$0.000029 | $0.001740 | 04-10-2025 |
105
|
-98.36% | 5,999.85% |
|
||
| 6355 |
Spindle
6355
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2788
|
-99.97% | 355,538.25% |
|
||
| 6356 |
IceCream
6356
ICE
|
$0.129716 | $9.53 | 20-03-2023 |
1034
|
-98.64% | 7,244.87% |
|
||
| 6357 |
Moove Protocol
6357
MOOVE
|
$0.000969 | $0.250100 | 23-12-2023 |
756
|
-99.61% | 25,711.94% |
|
||
| 6358 |
PLAYFUN
6358
PLAYFUN
|
$0.00000030 | $0.000050 | 15-05-2025 |
247
|
-99.40% | 16,640.60% |
|
||
| 6359 |
Sulaana
6359
SUL
|
$0.020984 | $1.99 | 30-04-2025 |
262
|
-98.95% | 9,394.16% |
|
||
| 6360 |
MicroTuber
6360
MCTUB
|
$0.000270 | $0.025292 | 06-12-2021 |
1503
|
-98.93% | 9,252.56% |
|
||
| 6361 |
Snow Leopard
6361
SNL
|
$0.0000000030 | $0.000071 | 24-03-2025 |
299
|
-100.00% | 2,361,556.61% |
|
||
| 6362 |
Moola Celo
6362
mCELO
|
$0.138347 | $5.45 | 14-01-2022 |
1464
|
-97.46% | 3,839.00% |
|
||
| 6363 |
HyperX
6363
HYP
|
$0.005957 | $30.97 | 13-05-2025 |
249
|
-99.98% | 519,700.12% |
|
||
| 6364 |
DePINs
6364
DEPINS
|
$0.00000111 | $0.000160 | 05-01-2025 |
377
|
-99.31% | 14,321.67% |
|
||
| 6365 |
ZILLION AAKAR XO
6365
ZILLIONXO
|
$0.002315 | $0.825521 | 10-09-2022 |
1225
|
-99.72% | 35,558.41% |
|
||
| 6366 |
USD Bancor
6366
USDB
|
$0.101547 | $5.36 | 10-11-2021 |
1529
|
-98.11% | 5,177.37% |
|
||
| 6367 |
Takamaka Green Coin
6367
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1144
|
-66.00% | 194.09% |
|
||
| 6368 |
DXdao
6368
DXD
|
$21.74 | $1,685.67 | 13-03-2024 |
675
|
-98.71% | 7,654.40% |
|
||
| 6369 |
Windoge98
6369
EXE
|
$0.305279 | $115.35 | 24-12-2024 |
389
|
-99.74% | 37,684.03% |
|
||
| 6370 |
Gambex
6370
GBE
|
$0.116649 | $10.00 | 15-04-2024 |
642
|
-98.83% | 8,470.13% |
|
||
| 6371 |
COQ AI
6371
COQAI
|
$0.000187 | $0.015252 | 12-01-2025 |
370
|
-98.77% | 8,057.08% |
|
||
| 6372 |
BitCanna
6372
BCNA
|
$0.000070 | $0.273547 | 14-11-2021 |
1525
|
-99.97% | 391,515.55% |
|
||
| 6373 |
TFNY
6373
TFNY
|
$0.000038 | $0.006199 | 16-05-2025 |
246
|
-99.39% | 16,246.28% |
|
||
| 6374 |
xADA
6374
xADA
|
$0.00000487 | $0.002612 | 16-09-2025 |
123
|
-99.81% | 53,577.55% |
|
||
| 6375 |
SmartNFT
6375
SMARTNFT
|
$0.00000875 | $0.031520 | 12-11-2021 |
1527
|
-99.97% | 360,296.61% |
|
||
| 6376 |
IQ50
6376
IQ50
|
$0.00000069 | $0.000058 | 26-03-2024 |
662
|
-98.81% | 8,313.76% |
|
||
| 6377 |
Graviton
6377
GRAV
|
$0.000290 | $0.039759 | 30-04-2025 |
262
|
-99.27% | 13,619.43% |
|
||
| 6378 |
Magic
6378
MAGIC
|
$0.000014 | $2.09 | 14-01-2022 |
1464
|
-100.00% | 15,298,655.06% |
|
||
| 6379 |
Bancor Governance Token
6379
VBNT
|
$0.349921 | $9.36 | 10-11-2021 |
1529
|
-96.26% | 2,575.50% |
|
||
| 6380 |
ViCA Token
6380
VICA
|
$0.000033 | $8.71 | 19-04-2022 |
1369
|
-100.00% | 26,413,709.69% |
|
||
| 6381 |
SENSE4FIT
6381
SFIT
|
$0.000053 | $0.025360 | 20-12-2022 |
1124
|
-99.79% | 47,477.04% |
|
||
| 6382 |
BLERF
6382
BLERF
|
$0.00000273 | $0.000503 | 01-04-2024 |
656
|
-99.46% | 18,311.58% |
|
||
| 6383 |
Overnight USDC+
6383
USDC+
|
$0.9988 | $9.42 | 24-03-2025 |
299
|
-89.39% | 842.62% |
|
||
| 6384 |
Raiden Network Token
6384
RDNN
|
$0.002085 | $8.84 | 09-01-2018 |
2930
|
-99.98% | 424,046.56% |
|
||
| 6385 |
El Dorado Exchange (Base)
6385
EDE
|
$0.023150 | $1.4386 | 15-08-2023 |
886
|
-98.39% | 6,114.32% |
|
||
| 6386 |
Agility LSD
6386
AGI
|
$0.000700 | $1.0037 | 18-04-2023 |
1005
|
-99.93% | 143,342.32% |
|
||
| 6387 |
SmartCoin (SMRTr)
6387
SMRTr
|
$0.00000003 | $0.012193 | 01-11-2021 |
1538
|
-100.00% | 45,158,975.86% |
|
||
| 6388 |
Mexican Peso Tether
6388
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
134
|
-86.89% | 662.53% |
|
||
| 6389 |
SUICY the Seal
6389
SUICY
|
$0.000017 | $0.012746 | 23-12-2024 |
390
|
-99.86% | 72,965.53% |
|
||
| 6390 |
Nucleon
6390
XCFX
|
$0.105395 | $0.613291 | 24-03-2024 |
664
|
-82.81% | 481.90% |
|
||
| 6391 |
Legacy Media Killer
6391
|
$0.009471 | $0.554429 | 14-11-2024 |
429
|
-98.29% | 5,753.77% |
|
||
| 6392 |
Lydia Finance
6392
LYD
|
$0.000076 | $0.140370 | 27-09-2021 |
1573
|
-99.95% | 185,608.40% |
|
||
| 6393 |
Kingdom Raids
6393
KRS
|
$0.00000068 | $0.082133 | 13-10-2022 |
1192
|
-100.00% | 12,167,684.22% |
|
||
| 6394 |
SIRIN LABS Token
6394
SRN
|
$0.000181 | $3.80 | 22-01-2018 |
2917
|
-100.00% | 2,101,945.39% |
|
||
| 6395 |
FarLaunch
6395
FAR
|
$0.000016 | $0.001594 | 01-04-2024 |
656
|
-99.00% | 9,926.61% |
|
||
| 6396 |
Pundi X (Old)
6396
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
648
|
-99.99% | 954,051.98% |
|
||
| 6397 |
Genius Yield
6397
GENS
|
$0.004543 | $6.35 | 06-07-2023 |
926
|
-99.93% | 139,750.17% |
|
||
| 6398 |
Lum Network
6398
LUM
|
$0.000017 | $0.022751 | 13-01-2022 |
1465
|
-99.93% | 134,356.98% |
|
||
| 6399 |
Tether CNHt
6399
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
62
|
-97.58% | 4,025.01% |
|
||
| 6400 |
SafeMoon v2
6400
SFM
|
$0.00000392 | $0.007232 | 04-01-2022 |
1474
|
-99.95% | 184,521.59% |
|
34.056 Monedas Monitoreadas - Página 128 de 682