Cap Mercado $3.96T
0.35%
Volumen 24h $174.10B
BTC % 55.35%
0%
ETH % 11.8%
0.16%
Monedas
33.583
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Apple Network
6351
ANK
|
$0.00000657 | $0.000306 | 18-11-2021 |
1445
|
-97.85% | 4,553.51% |
|
||
| 6352 |
OBOT
6352
OBOT
|
$0.000471 | $0.039811 | 18-12-2024 |
319
|
-98.82% | 8,348.35% |
|
||
| 6353 |
Sigma
6353
SIGMA
|
$0.000013 | $0.000057 | 21-07-2025 |
104
|
-77.76% | 349.72% |
|
||
| 6354 |
Groggo By Matt Furie
6354
GROGGO
|
$0.000264 | $0.026276 | 14-11-2024 |
353
|
-99.00% | 9,863.79% |
|
||
| 6355 |
Ixinium
6355
XXA
|
$0.001300 | $2.82 | 16-04-2021 |
1661
|
-99.95% | 216,677.86% |
|
||
| 6356 |
Legacy ICHI
6356
ICHI
|
$0.356537 | $49.76 | 13-02-2023 |
993
|
-99.28% | 13,857.60% |
|
||
| 6357 |
Grok 3
6357
GROK3
|
$0.00000837 | $0.007883 | 30-01-2025 |
276
|
-99.89% | 94,052.91% |
|
||
| 6358 |
Vasco da Gama Fan Token
6358
VASCO
|
$0.025088 | $1.0384 | 31-01-2025 |
275
|
-97.58% | 4,038.84% |
|
||
| 6359 |
Keyboard Cat(keycatsol.com)
6359
KEYCAT
|
$0.000114 | $0.001088 | 06-12-2024 |
331
|
-89.56% | 857.69% |
|
||
| 6360 |
Kabosu
6360
KABOSU
|
$0.00000015 | $0.000034 | 17-10-2024 |
381
|
-99.56% | 22,810.76% |
|
||
| 6361 |
DROP
6361
DROP
|
$5.70 | $25.99 | 02-12-2024 |
335
|
-78.09% | 356.35% |
|
||
| 6362 |
Private Aviation Finance Token
6362
CINO
|
$0.019656 | $0.224189 | 26-05-2025 |
160
|
-91.23% | 1,040.58% |
|
||
| 6363 |
Degen
6363
DEGEN
|
$0.00000183 | $0.000393 | 22-12-2023 |
681
|
-99.54% | 21,406.09% |
|
||
| 6364 |
Ethos Reserve Note
6364
ERN
|
$0.342840 | $10.15 | 15-09-2025 |
48
|
-96.62% | 2,860.15% |
|
||
| 6365 |
ChikinCoin
6365
CKC
|
$0.000168 | $0.001997 | 12-04-2022 |
1300
|
-91.56% | 1,085.23% |
|
||
| 6366 |
FibSWAP DEx
6366
FIBO
|
$0.002199 | $0.104862 | 24-11-2022 |
1074
|
-97.90% | 4,667.96% |
|
||
| 6367 |
King of Legends
6367
KOL
|
$0.000028 | $0.062082 | 12-04-2024 |
569
|
-99.95% | 221,694.19% |
|
||
| 6368 |
FintruX Network
6368
FTX
|
$0.000711 | $0.404145 | 30-04-2018 |
2743
|
-99.82% | 56,702.31% |
|
||
| 6369 |
Moove Protocol
6369
MOOVE
|
$0.001010 | $0.250100 | 23-12-2023 |
680
|
-99.60% | 24,660.85% |
|
||
| 6370 |
Solpad Finance
6370
SOLPAD
|
$0.00000118 | $0.035194 | 12-09-2021 |
1512
|
-100.00% | 2,992,547.96% |
|
||
| 6371 |
Aigang
6371
AIX
|
$0.001140 | $5.47 | 11-01-2018 |
2852
|
-99.98% | 479,401.06% |
|
||
| 6372 |
Marginswap
6372
MFI
|
$0.012940 | $4.01 | 12-04-2021 |
1665
|
-99.68% | 30,866.90% |
|
||
| 6373 |
PAWZONE
6373
PAW
|
$0.00000024 | $0.000047 | 30-03-2023 |
948
|
-99.49% | 19,446.28% |
|
||
| 6374 |
Duet Protocol
6374
DUET
|
$0.000198 | $0.390243 | 17-03-2022 |
1326
|
-99.95% | 197,060.30% |
|
||
| 6375 |
Thales
6375
THALES
|
$0.306141 | $3.17 | 16-09-2021 |
1508
|
-90.35% | 935.79% |
|
||
| 6376 |
LinkPool
6376
LPL
|
$0.261139 | $44.43 | 10-11-2021 |
1453
|
-99.41% | 16,913.69% |
|
||
| 6377 |
sKLAY
6377
SKLAY
|
$0.145580 | $4.77 | 30-03-2021 |
1678
|
-96.95% | 3,174.30% |
|
||
| 6378 |
Academic Labs
6378
AAX
|
$0.000104 | $1.0588 | 30-09-2025 |
33
|
-99.99% | 1,014,300.31% |
|
||
| 6379 |
Cyberpunk City
6379
CYBER
|
$0.000356 | $0.886682 | 14-01-2024 |
658
|
-99.96% | 249,278.93% |
|
||
| 6380 |
CashBackPro
6380
CBPRO
|
$0.013682 | $19.19 | 28-03-2024 |
584
|
-99.93% | 140,159.41% |
|
||
| 6381 |
Socialswap
6381
SST
|
$0.000260 | $0.124893 | 21-06-2022 |
1230
|
-99.79% | 47,951.29% |
|
||
| 6382 |
Liquid Mercury
6382
MERC
|
$0.007205 | $0.007719 | 23-10-2025 |
10
|
-6.66% | 7.13% |
|
||
| 6383 |
Crypto Royale
6383
ROY
|
$0.000559 | $0.191255 | 09-01-2022 |
1393
|
-99.71% | 34,129.00% |
|
||
| 6384 |
Boring Protocol
6384
BOP
|
$0.000040 | $0.265659 | 12-09-2021 |
1512
|
-99.98% | 663,731.31% |
|
||
| 6385 |
LinkEye
6385
LET
|
$0.000113 | $0.173417 | 25-01-2018 |
2838
|
-99.94% | 153,840.45% |
|
||
| 6386 |
AngelBlock
6386
THOL
|
$0.000070 | $0.143864 | 20-02-2023 |
986
|
-99.95% | 205,350.22% |
|
||
| 6387 |
Ninja Protocol
6387
NINJA
|
$0.001142 | $7.04 | 03-01-2024 |
669
|
-99.98% | 616,161.85% |
|
||
| 6388 |
Gora / Goracle
6388
GORA
|
$0.017236 | $0.750170 | 29-04-2024 |
552
|
-97.70% | 4,252.27% |
|
||
| 6389 |
Mexican Peso Tether
6389
MXNT
|
$0.217911 | $0.244847 | 05-09-2025 |
58
|
-11.00% | 12.36% |
|
||
| 6390 |
ATM
6390
ATM
|
$0.00000005 | $0.066649 | 01-04-2024 |
580
|
-100.00% | 136,018,870.08% |
|
||
| 6391 |
GreenZoneX
6391
GZX
|
$0.000029 | $0.008302 | 05-01-2022 |
1397
|
-99.65% | 28,147.23% |
|
||
| 6392 |
Ixcoin
6392
IXC
|
$0.081309 | $0.831262 | 09-01-2018 |
2854
|
-90.22% | 922.35% |
|
||
| 6393 |
TokoQrt
6393
TQRT
|
$0.568519 | $10.99 | 12-07-2023 |
844
|
-94.83% | 1,833.49% |
|
||
| 6394 |
POG
6394
POGS
|
$0.000748 | $164.08 | 09-08-2025 |
85
|
-100.00% | 21,931,520.82% |
|
||
| 6395 |
renZEC
6395
RENZEC
|
$35.95 | $1,421.46 | 16-11-2021 |
1447
|
-97.47% | 3,854.34% |
|
||
| 6396 |
JEXchange
6396
JEX
|
$0.001179 | $0.009493 | 25-03-2024 |
587
|
-87.58% | 705.42% |
|
||
| 6397 |
Arbidex
6397
ABX
|
$0.000474 | $0.156328 | 01-11-2018 |
2558
|
-99.70% | 32,863.48% |
|
||
| 6398 |
MILO Project
6398
MILO
|
$0.003290 | $0.291432 | 10-06-2023 |
876
|
-98.87% | 8,759.34% |
|
||
| 6399 |
RocketFi
6399
ROCKETFI
|
$0.00000102 | $0.00000137 | 19-07-2022 |
1202
|
-25.39% | 34.02% |
|
||
| 6400 |
SmartCredit Token
6400
SMARTCREDIT
|
$0.181643 | $22.96 | 16-11-2021 |
1447
|
-99.21% | 12,541.15% |
|
33.583 Monedas Monitoreadas - Página 128 de 672