Cap Mercado $3.29T
-0.15%
Volumen 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
TapSwap
6351
TAPS
|
$0.000448 | $0.082453 | 17-02-2025 |
300
|
-99.46% | 18,289.69% |
|
||
| 6352 |
PolygonFarm Finance
6352
SPADE
|
$0.005850 | $1,173.32 | 19-01-2022 |
1425
|
-100.00% | 20,055,359.14% |
|
||
| 6353 |
Monkey Taken By Police
6353
JORGIE
|
$0.000035 | $0.001908 | 28-11-2024 |
381
|
-98.19% | 5,429.28% |
|
||
| 6354 |
Luxurious Pro Network Token
6354
LPNT
|
$0.004465 | $102.37 | 11-11-2021 |
1494
|
-100.00% | 2,292,342.54% |
|
||
| 6355 |
Planq
6355
PLQ
|
$0.000601 | $163,168.81 | 03-05-2025 |
225
|
-100.00% | 27,172,157,394.25% |
|
||
| 6356 |
Plata Network
6356
PLATA
|
$0.000037 | $0.005964 | 23-03-2022 |
1362
|
-99.37% | 15,816.62% |
|
||
| 6357 |
Mexican Peso Tether
6357
MXNT
|
$0.050000 | $0.244847 | 05-09-2025 |
100
|
-79.58% | 389.69% |
|
||
| 6358 |
TimeLeap
6358
TIME
|
$0.024772 | $476,846.85 | 19-01-2022 |
1425
|
-100.00% | 1,924,922,333.65% |
|
||
| 6359 |
QToken
6359
QTO
|
$0.111925 | $2.96 | 15-04-2025 |
243
|
-96.21% | 2,540.28% |
|
||
| 6360 |
XTblock
6360
XTT-B20
|
$0.000141 | $0.579676 | 15-10-2021 |
1521
|
-99.98% | 410,522.59% |
|
||
| 6361 |
SIRIN LABS Token
6361
SRN
|
$0.000180 | $3.80 | 22-01-2018 |
2883
|
-100.00% | 2,111,250.92% |
|
||
| 6362 |
UniFi Protocol
6362
UNIPRO
|
$0.004368 | $4.87 | 09-05-2021 |
1680
|
-99.91% | 111,281.69% |
|
||
| 6363 |
Ethermon
6363
EMON
|
$0.000104 | $1,150.84 | 19-01-2022 |
1425
|
-100.00% | 1,111,218,211.36% |
|
||
| 6364 |
Pundi X (Old)
6364
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
614
|
-99.99% | 958,277.00% |
|
||
| 6365 |
GAIA EVERWorld
6365
GAIA
|
$0.000183 | $1.3807 | 23-11-2021 |
1482
|
-99.99% | 756,176.66% |
|
||
| 6366 |
NFT Champions
6366
CHAMP
|
$0.000062 | $1.1559 | 25-11-2021 |
1480
|
-99.99% | 1,873,237.73% |
|
||
| 6367 |
PolyBeta Finance
6367
BETA
|
$0.114590 | $7,304,923.05 | 12-01-2022 |
1432
|
-100.00% | 6,374,834,737.65% |
|
||
| 6368 |
Imagine - The World as One
6368
GMIX
|
$0.008257 | $0.008914 | 24-08-2025 |
112
|
-7.37% | 7.95% |
|
||
| 6369 |
SupremeX
6369
SXC
|
$0.003606 | $0.064388 | 08-12-2021 |
1467
|
-94.40% | 1,685.78% |
|
||
| 6370 |
EQ9
6370
EQ9
|
$0.000042 | $0.037173 | 16-11-2022 |
1124
|
-99.89% | 88,402.30% |
|
||
| 6371 |
Amon
6371
AMN
|
$0.00000320 | $0.122369 | 04-05-2018 |
2781
|
-100.00% | 3,826,322.73% |
|
||
| 6372 |
Hummingbot
6372
HBOT
|
$0.000851 | $0.877733 | 25-12-2022 |
1085
|
-99.90% | 103,010.68% |
|
||
| 6373 |
Dragoma
6373
DMA
|
$0.000230 | $1.82 | 07-08-2022 |
1225
|
-99.99% | 792,008.11% |
|
||
| 6374 |
MILO Project
6374
MILO
|
$0.000746 | $0.291432 | 10-06-2023 |
918
|
-99.74% | 38,965.90% |
|
||
| 6375 |
PolyAlpha Finance
6375
ALPHA
|
$0.282738 | $837,207.63 | 19-01-2022 |
1425
|
-100.00% | 296,107,272.15% |
|
||
| 6376 |
Candle TV
6376
CANDLE
|
$0.000367 | $0.004567 | 29-05-2025 |
199
|
-91.97% | 1,144.92% |
|
||
| 6377 |
DOGITA
6377
DOGA
|
$0.00000056 | $0.000088 | 13-05-2024 |
580
|
-99.36% | 15,633.30% |
|
||
| 6378 |
Sonne Finance
6378
SONNE
|
$0.000452 | $0.451239 | 24-02-2023 |
1024
|
-99.90% | 99,715.49% |
|
||
| 6379 |
FOX9
6379
SOLANA
|
$0.000045 | $0.000397 | 28-11-2025 |
16
|
-88.71% | 785.80% |
|
||
| 6380 |
Million
6380
MM
|
$1.0529 | $229.80 | 14-07-2021 |
1614
|
-99.54% | 21,725.58% |
|
||
| 6381 |
MagnetGold
6381
MTG
|
$0.021113 | $1.1876 | 26-10-2022 |
1145
|
-98.22% | 5,525.16% |
|
||
| 6382 |
YUMMY
6382
YUMMY
|
$0.00000998 | $0.000217 | 18-05-2021 |
1671
|
-95.41% | 2,080.25% |
|
||
| 6383 |
Lydia Finance
6383
LYD
|
$0.000076 | $0.140370 | 27-09-2021 |
1539
|
-99.95% | 185,132.98% |
|
||
| 6384 |
Adamant
6384
ADDY
|
$0.014421 | $0.328190 | 14-08-2022 |
1218
|
-95.61% | 2,175.82% |
|
||
| 6385 |
Kekius Maximus (kekiusbsc.world)
6385
KEKIUS
|
$0.00000140 | $0.005068 | 08-01-2025 |
340
|
-99.97% | 362,679.51% |
|
||
| 6386 |
TETU
6386
TETU
|
$0.000697 | $0.061316 | 16-11-2021 |
1489
|
-98.86% | 8,692.90% |
|
||
| 6387 |
TBCC Labs
6387
TBCC
|
$0.000090 | $0.591075 | 10-11-2021 |
1495
|
-99.98% | 655,208.57% |
|
||
| 6388 |
Crystl Finance
6388
CRYSTL
|
$0.000161 | $327.37 | 19-01-2022 |
1425
|
-100.00% | 203,374,489.46% |
|
||
| 6389 |
Crypto Accept
6389
ACPT
|
$0.00000828 | $0.016513 | 30-03-2022 |
1355
|
-99.95% | 199,284.57% |
|
||
| 6390 |
USD X20
6390
USDX
|
$0.978118 | $1.2886 | 03-12-2025 |
11
|
-24.10% | 31.75% |
|
||
| 6391 |
WASSIE
6391
WASSIE
|
$0.00000163 | $0.000039 | 14-03-2024 |
640
|
-95.87% | 2,319.53% |
|
||
| 6392 |
TRUMP
6392
TRUMP
|
$0.00000061 | $0.000134 | 23-05-2024 |
570
|
-99.54% | 21,676.51% |
|
||
| 6393 |
ACEToken
6393
ACE
|
$0.0000000050 | $0.000016 | 17-12-2023 |
728
|
-99.97% | 320,944.60% |
|
||
| 6394 |
Evodefi
6394
GENX
|
$0.000311 | $181,785.23 | 19-01-2022 |
1425
|
-100.00% | 58,362,890,229.96% |
|
||
| 6395 |
Exohood
6395
EXOHD
|
$0.000087 | $49.85 | 19-06-2021 |
1639
|
-100.00% | 56,981,436.44% |
|
||
| 6396 |
Avian
6396
AVN
|
$0.00000494 | $0.317178 | 20-03-2024 |
634
|
-100.00% | 6,420,503.50% |
|
||
| 6397 |
DeFiato
6397
DFIAT
|
$0.000702 | $0.185719 | 13-03-2022 |
1372
|
-99.62% | 26,373.14% |
|
||
| 6398 |
Blocksport
6398
BSPT
|
$0.000044 | $0.033289 | 19-02-2022 |
1394
|
-99.87% | 75,852.37% |
|
||
| 6399 |
DBX Digital Ecosystem
6399
DBX
|
$0.00000170 | $0.087940 | 13-10-2021 |
1523
|
-100.00% | 5,172,842.14% |
|
||
| 6400 |
Medicle
6400
MDI
|
$0.00000665 | $0.695628 | 23-03-2024 |
631
|
-100.00% | 10,458,905.41% |
|
33.807 Monedas Monitoreadas - Página 128 de 677