Cap Mercado $2.36T
-3.73%
Volumen 24h $195.71B
11.06%
BTC % 53.67%
-0.52%
ETH % 9.35%
-0.64%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Bit Game Verse Token
6351
BGVT
|
$0.000018 | $0.000371 | 08-11-2022 |
1204
|
-95.11% | 1,943.92% |
|
||
| 6352 |
Meme Man
6352
MEMEMANSOLAN1
|
$0.000046 | $0.003394 | 13-11-2025 |
103
|
-98.64% | 7,274.30% |
|
||
| 6353 |
Neutrl (sNUSD)
6353
sNUSD
|
$1.0221 | $1.0225 | 20-02-2026 |
4
|
-0.04% | 0.04% |
|
||
| 6354 |
HALO NFT Official
6354
HALO
|
$0.000218 | $0.902010 | 07-03-2023 |
1085
|
-99.98% | 414,546.83% |
|
||
| 6355 |
Crypto Accept
6355
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1427
|
-99.90% | 95,351.04% |
|
||
| 6356 |
Dot Dot Finance
6356
DDD
|
$0.00000524 | $0.049120 | 26-04-2022 |
1400
|
-99.99% | 938,019.89% |
|
||
| 6357 |
Ramses Exchange
6357
RAM
|
$0.000420 | $0.258573 | 18-03-2023 |
1074
|
-99.84% | 61,418.19% |
|
||
| 6358 |
USD Bancor
6358
USDB
|
$0.080667 | $5.36 | 10-11-2021 |
1567
|
-98.49% | 6,543.39% |
|
||
| 6359 |
Degen Zoo
6359
DZOO
|
$0.000612 | $0.083714 | 17-03-2023 |
1075
|
-99.27% | 13,581.74% |
|
||
| 6360 |
Wanda Exchange
6360
WE
|
$0.000091 | $0.047781 | 07-11-2021 |
1570
|
-99.81% | 52,526.36% |
|
||
| 6361 |
Mexican Peso Tether
6361
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
172
|
-81.22% | 432.39% |
|
||
| 6362 |
Arbidex
6362
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2672
|
-99.76% | 42,278.75% |
|
||
| 6363 |
Vira-lata Finance
6363
REAU
|
$0.0000000010 | $0.00000015 | 02-12-2021 |
1545
|
-99.33% | 14,894.78% |
|
||
| 6364 |
Oath
6364
OATH
|
$0.000133 | $0.561498 | 04-03-2022 |
1453
|
-99.98% | 422,768.70% |
|
||
| 6365 |
Class Coin
6365
CLASS
|
$0.00000245 | $0.131690 | 20-03-2022 |
1437
|
-100.00% | 5,375,018.09% |
|
||
| 6366 |
CyberDragon Gold
6366
GOLD
|
$0.001060 | $0.038742 | 16-09-2022 |
1257
|
-97.26% | 3,554.16% |
|
||
| 6367 |
chikn feed
6367
FEED
|
$0.000017 | $0.039971 | 12-01-2022 |
1504
|
-99.96% | 240,295.66% |
|
||
| 6368 |
Pollchain
6368
POLL
|
$0.000284 | $0.062445 | 14-01-2022 |
1502
|
-99.55% | 21,886.50% |
|
||
| 6369 |
intern
6369
INTERN
|
$0.021224 | $0.632224 | 06-11-2025 |
110
|
-96.64% | 2,878.86% |
|
||
| 6370 |
Unobtanium
6370
UNO
|
$1.65 | $435.36 | 19-10-2017 |
3050
|
-99.62% | 26,336.59% |
|
||
| 6371 |
sETH
6371
SETH
|
$963.98 | $33,354.15 | 16-11-2021 |
1561
|
-97.11% | 3,360.04% |
|
||
| 6372 |
Grapeswap
6372
GRAPE
|
$0.00000186 | $0.001799 | 13-10-2022 |
1230
|
-99.90% | 96,896.11% |
|
||
| 6373 |
Sishi Finance
6373
SISHI
|
$0.000298 | $4.93 | 30-05-2021 |
1731
|
-99.99% | 1,657,597.87% |
|
||
| 6374 |
SmartCoin (SMRTr)
6374
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1576
|
-100.00% | 76,205,840.52% |
|
||
| 6375 |
Revenue Coin
6375
RVC
|
$0.000140 | $0.042903 | 18-12-2021 |
1529
|
-99.67% | 30,648.00% |
|
||
| 6376 |
Substratum
6376
SUB
|
$0.000110 | $3.25 | 09-01-2018 |
2968
|
-100.00% | 2,959,676.29% |
|
||
| 6377 |
Graphene
6377
GFN
|
$0.000138 | $0.270700 | 15-11-2021 |
1562
|
-99.95% | 195,621.46% |
|
||
| 6378 |
renZEC
6378
RENZEC
|
$16.34 | $1,421.46 | 16-11-2021 |
1561
|
-98.85% | 8,599.23% |
|
||
| 6379 |
Suiman
6379
SUIMAN
|
$0.000015 | $0.007808 | 13-10-2024 |
499
|
-99.80% | 50,412.05% |
|
||
| 6380 |
Beets
6380
BEETS
|
$0.003142 | $0.071553 | 02-05-2025 |
298
|
-95.61% | 2,177.50% |
|
||
| 6381 |
Vela Token
6381
VELA
|
$0.000390 | $7.68 | 17-02-2023 |
1103
|
-99.99% | 1,970,164.80% |
|
||
| 6382 |
IQ50
6382
IQ50
|
$0.00000036 | $0.000058 | 26-03-2024 |
700
|
-99.37% | 15,893.09% |
|
||
| 6383 |
Luxurious Pro Network Token
6383
LPNT
|
$0.002242 | $102.37 | 11-11-2021 |
1566
|
-100.00% | 4,565,602.85% |
|
||
| 6384 |
Bounty
6384
BNTY
|
$0.00000519 | $0.053350 | 17-01-2025 |
403
|
-99.99% | 1,028,825.65% |
|
||
| 6385 |
X314
6385
X314
|
$0.00000706 | $0.080773 | 17-12-2024 |
434
|
-99.99% | 1,144,473.01% |
|
||
| 6386 |
MicroTuber
6386
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1541
|
-99.67% | 29,792.83% |
|
||
| 6387 |
MyBit
6387
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2948
|
-100.00% | 21,905,998.38% |
|
||
| 6388 |
RealtyX
6388
RX
|
$0.001160 | $0.025317 | 21-03-2025 |
340
|
-95.42% | 2,082.93% |
|
||
| 6389 |
Oduwa
6389
OWC
|
$0.077401 | $1.67 | 26-02-2019 |
2555
|
-95.37% | 2,059.80% |
|
||
| 6390 |
SENSE4FIT
6390
SFIT
|
$0.000031 | $0.025360 | 20-12-2022 |
1162
|
-99.88% | 82,305.65% |
|
||
| 6391 |
Gala Music
6391
MUSIC
|
$0.000880 | $0.288766 | 13-12-2023 |
804
|
-99.70% | 32,711.35% |
|
||
| 6392 |
Amon
6392
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2853
|
-99.99% | 1,075,387.77% |
|
||
| 6393 |
Duckie Land
6393
MMETA
|
$0.002206 | $1.4784 | 28-02-2022 |
1457
|
-99.85% | 66,915.71% |
|
||
| 6394 |
GET RICH QUICK
6394
RICH
|
$0.000020 | $0.015568 | 03-07-2025 |
236
|
-99.87% | 77,866.59% |
|
||
| 6395 |
Polybius
6395
PLBT
|
$0.066694 | $15.15 | 05-01-2018 |
2972
|
-99.56% | 22,613.11% |
|
||
| 6396 |
Raiden Network Token
6396
RDNN
|
$0.001232 | $8.84 | 09-01-2018 |
2968
|
-99.99% | 717,376.17% |
|
||
| 6397 |
Effort Economy
6397
EFFORT
|
$0.000127 | $0.025645 | 28-06-2022 |
1337
|
-99.50% | 20,077.14% |
|
||
| 6398 |
e-Gulden
6398
EFL
|
$0.067332 | $0.648335 | 09-01-2018 |
2968
|
-89.61% | 862.89% |
|
||
| 6399 |
Ki Foundation
6399
XKI
|
$0.000133 | $1.0219 | 16-11-2021 |
1561
|
-99.99% | 766,971.88% |
|
||
| 6400 |
MsgSender
6400
MSG
|
$0.002385 | $0.826307 | 07-04-2022 |
1419
|
-99.71% | 34,553.11% |
|
34.257 Monedas Monitoreadas - Página 128 de 686