Cap Mercado $2.55T
3.46%
Volumen 24h $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Flowmatic
6351
$FM
|
$0.007839 | $0.751712 | 14-03-2024 |
726
|
-98.96% | 9,489.36% |
|
||
| 6352 |
QoWatt
6352
QWT
|
$0.000300 | $0.034372 | 18-02-2023 |
1116
|
-99.13% | 11,360.75% |
|
||
| 6353 |
Solaris AI
6353
SOLARIS
|
$0.00000892 | $0.018143 | 17-12-2024 |
448
|
-99.95% | 203,268.51% |
|
||
| 6354 |
Krogan
6354
KRO
|
$0.000177 | $0.002778 | 21-01-2023 |
1144
|
-93.64% | 1,472.26% |
|
||
| 6355 |
MagnetGold
6355
MTG
|
$0.019525 | $1.1876 | 26-10-2022 |
1231
|
-98.36% | 5,982.56% |
|
||
| 6356 |
Boysclub on Base
6356
BOYS
|
$0.000210 | $0.025596 | 15-07-2024 |
603
|
-99.18% | 12,095.25% |
|
||
| 6357 |
Heavenland
6357
HTO
|
$0.000365 | $0.140462 | 16-06-2022 |
1363
|
-99.74% | 38,412.90% |
|
||
| 6358 |
Pankito
6358
PAN
|
$0.000399 | $0.002045 | 02-08-2024 |
585
|
-80.47% | 412.10% |
|
||
| 6359 |
Alita Finance
6359
ALI
|
$0.003189 | $18.63 | 04-09-2021 |
1648
|
-99.98% | 584,056.17% |
|
||
| 6360 |
Merlin Chain (M-BTC)
6360
M-BTC
|
$70,102.41 | $123,774.92 | 06-10-2025 |
155
|
-43.36% | 76.56% |
|
||
| 6361 |
ZEXX AI
6361
ZEXX
|
$0.088347 | $3.10 | 27-01-2026 |
42
|
-97.15% | 3,404.68% |
|
||
| 6362 |
Brett 2.0
6362
BRETT2.0
|
$0.000014 | $0.002022 | 25-12-2024 |
440
|
-99.31% | 14,417.24% |
|
||
| 6363 |
Opendoor Technologies Tokenized Stock (Ondo)
6363
OPENon
|
$5.09 | $7.73 | 09-01-2026 |
60
|
-34.15% | 51.87% |
|
||
| 6364 |
TBCC Labs
6364
TBCC
|
$0.000096 | $0.591075 | 10-11-2021 |
1581
|
-99.98% | 617,159.37% |
|
||
| 6365 |
Chains of War
6365
MIRA
|
$0.039371 | $0.059321 | 12-10-2025 |
149
|
-33.63% | 50.67% |
|
||
| 6366 |
DISTRIBUTE
6366
DISTRIBUTE
|
$0.00000499 | $0.006179 | 16-03-2025 |
359
|
-99.92% | 123,730.25% |
|
||
| 6367 |
Stabledoc
6367
SDT
|
$0.001176 | $0.033269 | 04-05-2022 |
1406
|
-96.47% | 2,729.95% |
|
||
| 6368 |
Ethical Finance
6368
ETHI
|
$0.000591 | $0.004551 | 08-08-2025 |
214
|
-87.01% | 669.85% |
|
||
| 6369 |
BTCASH
6369
BTMETA
|
$0.000210 | $0.001090 | 31-07-2025 |
222
|
-80.73% | 418.94% |
|
||
| 6370 |
WOW MOON LAMBO PUMPPPPPPY
6370
PUMPY
|
$0.00000397 | $0.000530 | 13-02-2025 |
390
|
-99.25% | 13,258.58% |
|
||
| 6371 |
Lifeform Token
6371
LFT
|
$0.005765 | $0.579287 | 30-05-2024 |
649
|
-99.00% | 9,947.83% |
|
||
| 6372 |
LifeTime
6372
LFT
|
$0.005765 | $0.558319 | 31-07-2022 |
1318
|
-98.97% | 9,584.15% |
|
||
| 6373 |
PacMoon
6373
PAC
|
$0.000187 | $0.230013 | 04-06-2024 |
644
|
-99.92% | 122,805.66% |
|
||
| 6374 |
Ninja Protocol
6374
NINJA
|
$0.000472 | $7.04 | 03-01-2024 |
797
|
-99.99% | 1,492,538.17% |
|
||
| 6375 |
Wanaka Farm
6375
WANA
|
$0.001669 | $6.18 | 23-09-2021 |
1629
|
-99.97% | 370,035.16% |
|
||
| 6376 |
Official Elon Coin (elonofficial.xyz)
6376
ELON
|
$0.000021 | $0.000543 | 08-06-2025 |
275
|
-96.18% | 2,517.60% |
|
||
| 6377 |
Monke
6377
MONKE
|
$0.0000000090 | $0.00000020 | 10-05-2024 |
669
|
-95.51% | 2,126.54% |
|
||
| 6378 |
FUNCH
6378
FUNCH
|
$0.00000330 | $4.15 | 24-01-2024 |
776
|
-100.00% | 125,666,327.18% |
|
||
| 6379 |
GoldMiner
6379
GM
|
$0.00000023 | $0.000848 | 16-11-2021 |
1575
|
-99.97% | 363,977.76% |
|
||
| 6380 |
Decentralized Mining Exchange
6380
DMEXCH
|
$0.000941 | $0.517866 | 15-03-2021 |
1821
|
-99.82% | 54,916.77% |
|
||
| 6381 |
MetaHint
6381
MTHT
|
$0.847017 | $1.53 | 26-12-2025 |
74
|
-44.64% | 80.62% |
|
||
| 6382 |
Fry
6382
FRY
|
$0.000010 | $0.305849 | 27-03-2025 |
348
|
-100.00% | 3,027,807.08% |
|
||
| 6383 |
NEXTYPE
6383
NT
|
$0.000047 | $0.472400 | 01-09-2021 |
1651
|
-99.99% | 1,014,984.47% |
|
||
| 6384 |
VaporNodes
6384
VPND
|
$0.000318 | $0.133253 | 22-01-2022 |
1508
|
-99.76% | 41,844.54% |
|
||
| 6385 |
Ruby Play Network
6385
RUBY
|
$0.000129 | $0.072654 | 06-12-2025 |
94
|
-99.82% | 56,276.49% |
|
||
| 6386 |
MicroTuber
6386
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1555
|
-99.85% | 66,316.39% |
|
||
| 6387 |
CyberDragon Gold
6387
GOLD
|
$0.000946 | $0.038742 | 16-09-2022 |
1271
|
-97.56% | 3,994.66% |
|
||
| 6388 |
Allbridge
6388
ABR
|
$0.043651 | $11.21 | 04-10-2021 |
1618
|
-99.61% | 25,570.52% |
|
||
| 6389 |
X8X Token
6389
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1581
|
-99.41% | 16,867.87% |
|
||
| 6390 |
Boshi
6390
BOSHI
|
$0.000018 | $0.006371 | 02-06-2024 |
646
|
-99.73% | 36,294.33% |
|
||
| 6391 |
Didi Duck
6391
DIDID
|
$0.000081 | $0.001204 | 22-11-2024 |
473
|
-93.25% | 1,380.87% |
|
||
| 6392 |
APWine Finance
6392
APW
|
$0.032280 | $6.56 | 17-11-2021 |
1574
|
-99.51% | 20,233.83% |
|
||
| 6393 |
Attractor
6393
ATTRA
|
$0.410109 | $2.17 | 21-01-2026 |
48
|
-81.11% | 429.31% |
|
||
| 6394 |
LinkPool
6394
LPL
|
$0.188633 | $44.43 | 10-11-2021 |
1581
|
-99.58% | 23,453.35% |
|
||
| 6395 |
MoveMoney USD
6395
MOVEUSD
|
$1.0102 | $1.2502 | 16-02-2026 |
22
|
-19.20% | 23.76% |
|
||
| 6396 |
Quartz
6396
QTZ
|
$0.000012 | $0.084651 | 09-02-2022 |
1490
|
-99.99% | 704,152.44% |
|
||
| 6397 |
Digitalcoin
6397
DGC
|
$0.001405 | $0.794324 | 14-12-2013 |
4469
|
-99.82% | 56,433.99% |
|
||
| 6398 |
Daddy Doge
6398
DADDYDOGE
|
$0.0000000040 | $0.00000009 | 15-07-2021 |
1699
|
-95.56% | 2,150.00% |
|
||
| 6399 |
VPS AI
6399
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
715
|
-99.99% | 887,331.75% |
|
||
| 6400 |
CryptoMines
6400
ETERNAL
|
$0.045932 | $801.59 | 25-11-2021 |
1566
|
-99.99% | 1,745,057.01% |
|
34.322 Monedas Monitoreadas - Página 128 de 687