Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Tortuga Finance Aptos
6351
tAPT
|
$2.07 | $54.66 | 05-08-2025 |
159
|
-96.22% | 2,544.12% |
|
||
| 6352 |
Doodoo
6352
DOODOO
|
$0.079749 | $2.21 | 22-03-2024 |
660
|
-96.39% | 2,671.95% |
|
||
| 6353 |
CATLOKI
6353
CLOKI
|
$0.000066 | $0.000288 | 21-10-2024 |
447
|
-77.21% | 338.79% |
|
||
| 6354 |
SmartLOX
6354
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1521
|
-99.91% | 111,175.79% |
|
||
| 6355 |
Catboy
6355
CATBOY
|
$0.000487 | $2,539.41 | 11-02-2025 |
334
|
-100.00% | 521,084,583.32% |
|
||
| 6356 |
Boshi
6356
BOSHI
|
$0.000026 | $0.006371 | 02-06-2024 |
588
|
-99.59% | 24,138.89% |
|
||
| 6357 |
USD Bancor
6357
USDB
|
$0.111475 | $5.36 | 10-11-2021 |
1523
|
-97.92% | 4,707.37% |
|
||
| 6358 |
PIM
6358
PIM
|
$0.000018 | $0.003082 | 24-11-2024 |
413
|
-99.42% | 17,180.30% |
|
||
| 6359 |
AMMYI Coin
6359
AMI
|
$0.001662 | $2.23 | 06-08-2021 |
1619
|
-99.93% | 134,106.64% |
|
||
| 6360 |
DXdao
6360
DXD
|
$23.86 | $1,685.67 | 13-03-2024 |
669
|
-98.58% | 6,963.80% |
|
||
| 6361 |
CSR
6361
CSR
|
$0.003177 | $0.043044 | 07-12-2024 |
400
|
-92.62% | 1,254.98% |
|
||
| 6362 |
JEXchange
6362
JEX
|
$0.000788 | $0.009493 | 25-03-2024 |
657
|
-91.69% | 1,104.07% |
|
||
| 6363 |
Chains of War
6363
MIRA
|
$0.023769 | $0.059321 | 12-10-2025 |
91
|
-59.93% | 149.57% |
|
||
| 6364 |
BUILD
6364
BUILD
|
$0.000035 | $0.001209 | 07-08-2022 |
1253
|
-97.08% | 3,319.22% |
|
||
| 6365 |
DogWithCap
6365
WIC
|
$0.0000000090 | $0.00000006 | 24-11-2024 |
413
|
-86.07% | 618.00% |
|
||
| 6366 |
King Of Meme
6366
LION
|
$0.0000000010 | $0.00000012 | 13-06-2024 |
577
|
-99.13% | 11,416.78% |
|
||
| 6367 |
SUIA
6367
SUIA
|
$0.000965 | $0.224950 | 03-12-2023 |
770
|
-99.57% | 23,216.95% |
|
||
| 6368 |
Cool Cats MILK
6368
MILK
|
$0.000061 | $0.000595 | 24-02-2023 |
1052
|
-89.71% | 872.17% |
|
||
| 6369 |
Bancor Governance Token
6369
VBNT
|
$0.384132 | $9.36 | 10-11-2021 |
1523
|
-95.90% | 2,337.22% |
|
||
| 6370 |
ACEToken
6370
ACE
|
$0.0000000040 | $0.000016 | 17-12-2023 |
756
|
-99.98% | 401,205.74% |
|
||
| 6371 |
Neiro Pump
6371
NEIR
|
$0.000137 | $1.4038 | 03-08-2025 |
161
|
-99.99% | 1,028,255.77% |
|
||
| 6372 |
Bsop
6372
BSOP
|
$0.000019 | $0.002919 | 01-02-2025 |
344
|
-99.33% | 14,878.19% |
|
||
| 6373 |
Balance Tokens
6373
BALN
|
$0.039868 | $2.95 | 10-09-2021 |
1584
|
-98.65% | 7,288.62% |
|
||
| 6374 |
Wally - Peanuts Brother
6374
WALLY
|
$0.000022 | $0.002678 | 18-11-2024 |
419
|
-99.20% | 12,325.52% |
|
||
| 6375 |
NEXTYPE
6375
NT
|
$0.000055 | $0.472400 | 01-09-2021 |
1593
|
-99.99% | 852,776.94% |
|
||
| 6376 |
Maya
6376
MAYA
|
$0.000449 | $0.004805 | 08-07-2025 |
187
|
-90.67% | 971.26% |
|
||
| 6377 |
Pollchain
6377
POLL
|
$0.000475 | $0.062445 | 14-01-2022 |
1458
|
-99.24% | 13,052.61% |
|
||
| 6378 |
PhoenixCo Token
6378
XPHX
|
$0.001244 | $0.019883 | 14-03-2024 |
668
|
-93.74% | 1,498.52% |
|
||
| 6379 |
MagnetGold
6379
MTG
|
$0.026744 | $1.1876 | 26-10-2022 |
1173
|
-97.75% | 4,340.71% |
|
||
| 6380 |
Loomlay
6380
LAY
|
$0.000895 | $0.028884 | 26-08-2025 |
138
|
-96.90% | 3,125.68% |
|
||
| 6381 |
OpenSocial
6381
OSP
|
$0.00000339 | $0.001292 | 26-09-2025 |
107
|
-99.74% | 38,058.93% |
|
||
| 6382 |
Raiden Network Token
6382
RDNN
|
$0.002289 | $8.84 | 09-01-2018 |
2924
|
-99.97% | 386,272.15% |
|
||
| 6383 |
Moola Market
6383
MOO
|
$0.000546 | $3.59 | 18-10-2022 |
1181
|
-99.98% | 656,969.03% |
|
||
| 6384 |
Luxurious Pro Network Token
6384
LPNT
|
$0.004694 | $102.37 | 11-11-2021 |
1522
|
-100.00% | 2,180,870.59% |
|
||
| 6385 |
Popsicle Finance
6385
PSFICE
|
$0.232683 | $66.81 | 06-11-2021 |
1527
|
-99.65% | 28,612.92% |
|
||
| 6386 |
Sonne Finance
6386
SONNE
|
$0.000385 | $0.451239 | 24-02-2023 |
1052
|
-99.91% | 117,128.96% |
|
||
| 6387 |
Where Did The ETH Go? (Pulsechain)
6387
WHETH
|
$0.015926 | $2.91 | 01-11-2023 |
802
|
-99.45% | 18,171.80% |
|
||
| 6388 |
QToken
6388
QTO
|
$0.113561 | $2.96 | 15-04-2025 |
271
|
-96.16% | 2,502.24% |
|
||
| 6389 |
Moove Protocol
6389
MOOVE
|
$0.000969 | $0.250100 | 23-12-2023 |
750
|
-99.61% | 25,714.95% |
|
||
| 6390 |
Mexican Peso Tether
6390
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
128
|
-86.89% | 662.53% |
|
||
| 6391 |
Kingdom Raids
6391
KRS
|
$0.00000068 | $0.082133 | 13-10-2022 |
1186
|
-100.00% | 12,060,479.08% |
|
||
| 6392 |
Nifty League
6392
NFTL
|
$0.000128 | $0.161859 | 16-11-2021 |
1517
|
-99.92% | 125,909.60% |
|
||
| 6393 |
Adamant
6393
ADDY
|
$0.013897 | $0.328190 | 14-08-2022 |
1246
|
-95.77% | 2,261.62% |
|
||
| 6394 |
Evodefi
6394
GENX
|
$0.000334 | $181,785.23 | 19-01-2022 |
1453
|
-100.00% | 54,479,890,160.06% |
|
||
| 6395 |
ColaFactory
6395
COLA
|
$0.001916 | $3.19 | 17-07-2023 |
909
|
-99.94% | 166,536.10% |
|
||
| 6396 |
Utherverse
6396
UTHX
|
$0.000568 | $1.0185 | 21-10-2024 |
447
|
-99.94% | 179,086.61% |
|
||
| 6397 |
Digitalcoin
6397
DGC
|
$0.001810 | $0.794324 | 14-12-2013 |
4411
|
-99.77% | 43,786.39% |
|
||
| 6398 |
SIRIN LABS Token
6398
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2911
|
-99.99% | 1,914,740.44% |
|
||
| 6399 |
Anime
6399
ANIME
|
$0.000015 | $0.000939 | 22-01-2025 |
354
|
-98.40% | 6,151.37% |
|
||
| 6400 |
Pundi X (Old)
6400
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
642
|
-99.99% | 869,073.83% |
|
34.008 Monedas Monitoreadas - Página 128 de 681