Cap Mercado $2.52T
4.93%
Volumen 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
CATLOKI
6351
CLOKI
|
$0.000048 | $0.000288 | 21-10-2024 |
474
|
-83.39% | 502.15% |
|
||
| 6352 |
ANDY
6352
ANDY
|
$0.00000055 | $0.000434 | 29-06-2024 |
588
|
-99.87% | 79,463.60% |
|
||
| 6353 |
OmniCat
6353
OMNI
|
$0.00000620 | $0.003960 | 23-12-2023 |
777
|
-99.84% | 63,737.38% |
|
||
| 6354 |
Arena Token
6354
ARENA
|
$0.002715 | $9.83 | 01-08-2021 |
1651
|
-99.97% | 362,096.16% |
|
||
| 6355 |
JVault
6355
JVT
|
$0.028155 | $0.947272 | 26-07-2024 |
561
|
-97.03% | 3,264.54% |
|
||
| 6356 |
CFB
6356
CFB
|
$0.00000072 | $0.000018 | 14-12-2024 |
420
|
-95.99% | 2,396.28% |
|
||
| 6357 |
Smarty Pay
6357
SPY
|
$0.000244 | $0.278950 | 29-10-2021 |
1562
|
-99.91% | 114,434.61% |
|
||
| 6358 |
LikeCoin
6358
LIKE
|
$0.001341 | $0.058911 | 10-11-2021 |
1550
|
-97.72% | 4,291.83% |
|
||
| 6359 |
CoinCollect
6359
COLLECT
|
$0.000165 | $0.002395 | 27-12-2023 |
773
|
-93.11% | 1,352.08% |
|
||
| 6360 |
READ2N
6360
RCM
|
$0.181574 | $3.92 | 09-02-2023 |
1094
|
-95.37% | 2,059.37% |
|
||
| 6361 |
StarLaunch
6361
STARS
|
$0.002443 | $22.87 | 28-11-2021 |
1532
|
-99.99% | 936,040.88% |
|
||
| 6362 |
MetaVPad
6362
METAV
|
$0.000438 | $0.480662 | 22-12-2021 |
1508
|
-99.91% | 109,556.48% |
|
||
| 6363 |
GameGuru
6363
GGT
|
$0.000095 | $0.018353 | 06-11-2022 |
1189
|
-99.48% | 19,293.98% |
|
||
| 6364 |
MILO Project
6364
MILO
|
$0.003074 | $0.291432 | 10-06-2023 |
973
|
-98.95% | 9,379.95% |
|
||
| 6365 |
Vee Finance
6365
VEE
|
$0.00000972 | $0.627982 | 19-09-2021 |
1602
|
-100.00% | 6,461,949.12% |
|
||
| 6366 |
ZEDXION
6366
ZEDXION
|
$0.369827 | $0.576514 | 08-10-2021 |
1583
|
-35.85% | 55.89% |
|
||
| 6367 |
Compendium Finance
6367
CMFI
|
$0.000067 | $0.133801 | 16-12-2022 |
1149
|
-99.95% | 200,215.53% |
|
||
| 6368 |
wanUSDT
6368
WANUSDT
|
$1.0013 | $1.84 | 24-05-2021 |
1720
|
-45.64% | 83.96% |
|
||
| 6369 |
Twiggy the water skiing squirrel
6369
TWIGGY
|
$0.000095 | $0.000477 | 31-01-2025 |
372
|
-80.04% | 401.02% |
|
||
| 6370 |
Bliffy
6370
BLIFFY
|
$0.00000107 | $0.000042 | 15-04-2025 |
298
|
-97.45% | 3,827.81% |
|
||
| 6371 |
Grow Token
6371
GROW
|
$0.002384 | $0.972437 | 04-03-2024 |
705
|
-99.75% | 40,687.38% |
|
||
| 6372 |
ShibaInu On Solana
6372
SHIB
|
$0.000014 | $0.000391 | 27-03-2024 |
682
|
-96.40% | 2,679.78% |
|
||
| 6373 |
Amnis Finance
6373
AMAPT
|
$1.0922 | $18.82 | 26-03-2024 |
683
|
-94.20% | 1,622.83% |
|
||
| 6374 |
real fast
6374
SPEED
|
$0.000106 | $0.031972 | 29-05-2024 |
619
|
-99.67% | 29,971.00% |
|
||
| 6375 |
BOLT
6375
BOLT
|
$0.000075 | $0.015910 | 11-06-2024 |
606
|
-99.53% | 21,234.56% |
|
||
| 6376 |
Zen AI
6376
ZENAI
|
$0.000020 | $0.003895 | 08-06-2025 |
244
|
-99.48% | 19,254.84% |
|
||
| 6377 |
TemplarDAO
6377
TEM
|
$3.27 | $1,930.79 | 02-12-2021 |
1528
|
-99.83% | 58,950.14% |
|
||
| 6378 |
ZoomSwap
6378
ZM
|
$0.000927 | $0.014147 | 10-04-2022 |
1399
|
-93.44% | 1,425.55% |
|
||
| 6379 |
PalmPay
6379
PALM
|
$0.026917 | $5.63 | 19-05-2023 |
995
|
-99.52% | 20,810.26% |
|
||
| 6380 |
Apple Inc. (Derivatives)
6380
AAPL
|
$278.82 | $278.85 | 06-02-2026 |
1
|
-0.01% | 0.01% |
|
||
| 6381 |
WOOP
6381
WOOP
|
$0.000159 | $0.561489 | 15-04-2022 |
1394
|
-99.97% | 353,093.29% |
|
||
| 6382 |
BaconDAO
6382
BACON
|
$0.000043 | $0.200858 | 07-09-2021 |
1614
|
-99.98% | 462,770.37% |
|
||
| 6383 |
Dragon Crypto Aurum
6383
DCAU
|
$0.194639 | $178.37 | 20-01-2022 |
1479
|
-99.89% | 91,543.87% |
|
||
| 6384 |
DragonMaster
6384
DMT
|
$0.000965 | $0.513917 | 04-05-2022 |
1375
|
-99.81% | 53,139.34% |
|
||
| 6385 |
GENZ Token
6385
GENZ
|
$0.000101 | $0.019830 | 07-11-2022 |
1188
|
-99.49% | 19,492.50% |
|
||
| 6386 |
ORE Network / Open Rights Exchange
6386
ORE
|
$0.000171 | $0.325863 | 19-10-2021 |
1572
|
-99.95% | 190,704.27% |
|
||
| 6387 |
Mithila Coin / Nexbit / MUNI
6387
MLC
|
$0.019878 | $1.1984 | 30-12-2024 |
404
|
-98.34% | 5,928.80% |
|
||
| 6388 |
Fidira
6388
FID
|
$0.000349 | $3.52 | 16-11-2021 |
1544
|
-99.99% | 1,008,142.94% |
|
||
| 6389 |
Genius
6389
GENI
|
$0.00000088 | $0.000157 | 19-01-2023 |
1115
|
-99.44% | 17,763.47% |
|
||
| 6390 |
Sam Bankmeme-Fried
6390
SBF
|
$0.000206 | $0.065912 | 15-03-2024 |
694
|
-99.69% | 31,943.68% |
|
||
| 6391 |
Bitcoin Inu
6391
BTCINU
|
$0.002018 | $0.929419 | 27-01-2024 |
742
|
-99.78% | 45,966.56% |
|
||
| 6392 |
FRED
6392
FRED
|
$0.000159 | $0.166871 | 23-11-2024 |
441
|
-99.91% | 105,166.33% |
|
||
| 6393 |
Onchain Trade
6393
OT
|
$0.001082 | $0.620037 | 17-04-2023 |
1027
|
-99.83% | 57,227.68% |
|
||
| 6394 |
Workie
6394
WORKIE
|
$0.000018 | $0.001134 | 17-12-2024 |
417
|
-98.44% | 6,306.54% |
|
||
| 6395 |
MIR Token
6395
MIR
|
$0.00000338 | $0.009921 | 20-02-2023 |
1083
|
-99.97% | 293,862.53% |
|
||
| 6396 |
sKLAY
6396
SKLAY
|
$0.075693 | $4.77 | 30-03-2021 |
1775
|
-98.41% | 6,197.41% |
|
||
| 6397 |
Alien
6397
ALIEN
|
$0.002464 | $2.50 | 27-02-2023 |
1076
|
-99.90% | 101,268.88% |
|
||
| 6398 |
GENIUS TOKEN & NFT COLLECTIONS
6398
GNUS
|
$0.432102 | $82.05 | 29-03-2024 |
680
|
-99.47% | 18,888.30% |
|
||
| 6399 |
VaporFi
6399
VAPE
|
$0.128351 | $1.4911 | 01-12-2023 |
799
|
-91.39% | 1,061.76% |
|
||
| 6400 |
M3M3
6400
M3M3
|
$0.000102 | $0.184341 | 12-12-2024 |
422
|
-99.94% | 180,997.40% |
|
34.202 Monedas Monitoreadas - Página 128 de 685