Cap Mercado $3.47T
0.23%
Volumen 24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Shiba Armstrong
6351
SHIBA
|
$0.000025 | $0.014299 | 20-05-2024 |
606
|
-99.83% | 57,737.91% |
|
||
| 6352 |
Equilibrium
6352
EQ
|
$0.008699 | $1.1673 | 27-12-2021 |
1481
|
-99.25% | 13,318.49% |
|
||
| 6353 |
Forky
6353
FORKY
|
$0.000017 | $0.011519 | 16-01-2025 |
365
|
-99.85% | 66,758.58% |
|
||
| 6354 |
ICLighthouse DAO
6354
ICL
|
$0.022428 | $0.161350 | 13-12-2024 |
399
|
-86.10% | 619.40% |
|
||
| 6355 |
Arbidex
6355
ABX
|
$0.000433 | $0.156328 | 01-11-2018 |
2633
|
-99.72% | 36,020.48% |
|
||
| 6356 |
SmartCredit Token
6356
SMARTCREDIT
|
$0.165767 | $22.96 | 16-11-2021 |
1522
|
-99.28% | 13,751.82% |
|
||
| 6357 |
Ethical Finance
6357
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
161
|
-86.87% | 661.55% |
|
||
| 6358 |
Sideliner Coin
6358
SIDELINER
|
$0.00000658 | $0.000773 | 21-07-2025 |
179
|
-99.15% | 11,651.33% |
|
||
| 6359 |
A Gently Used 2001 Honda Civic
6359
USEDCAR
|
$0.000793 | $0.086381 | 06-01-2024 |
741
|
-99.08% | 10,789.16% |
|
||
| 6360 |
Sigma
6360
SIGMA
|
$0.00000859 | $0.000057 | 21-07-2025 |
179
|
-84.91% | 562.48% |
|
||
| 6361 |
Voltz
6361
VOLTZ
|
$0.002035 | $1.4955 | 20-06-2019 |
2402
|
-99.86% | 73,375.65% |
|
||
| 6362 |
Claude Monet Memeory Coin
6362
MONET
|
$0.000675 | $0.006693 | 02-12-2024 |
410
|
-89.92% | 892.03% |
|
||
| 6363 |
Overnight
6363
OVN
|
$1.75 | $98.57 | 10-04-2024 |
646
|
-98.22% | 5,533.08% |
|
||
| 6364 |
X Doge
6364
X
|
$0.0000000070 | $0.00000011 | 03-06-2022 |
1323
|
-93.75% | 1,500.38% |
|
||
| 6365 |
JEXchange
6365
JEX
|
$0.000878 | $0.009493 | 25-03-2024 |
662
|
-90.75% | 980.79% |
|
||
| 6366 |
Vyvo AI
6366
VAI
|
$1.84 | $2.50 | 12-03-2025 |
310
|
-26.24% | 35.58% |
|
||
| 6367 |
Cryptostone
6367
CPS
|
$0.00000121 | $0.004219 | 04-07-2022 |
1292
|
-99.97% | 347,427.91% |
|
||
| 6368 |
VPS AI
6368
VPS
|
$0.000108 | $0.115836 | 25-03-2024 |
662
|
-99.91% | 107,506.71% |
|
||
| 6369 |
CATLOKI
6369
CLOKI
|
$0.000067 | $0.000288 | 21-10-2024 |
452
|
-76.63% | 327.89% |
|
||
| 6370 |
SmartLOX
6370
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1526
|
-99.91% | 111,071.88% |
|
||
| 6371 |
BigStrategy Inc
6371
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
155
|
-99.86% | 73,614.39% |
|
||
| 6372 |
Neiro Pump
6372
NEIR
|
$0.000138 | $1.4038 | 03-08-2025 |
166
|
-99.99% | 1,018,813.85% |
|
||
| 6373 |
DeGate
6373
DGATE
|
$0.041980 | $0.682730 | 19-03-2021 |
1764
|
-93.85% | 1,526.34% |
|
||
| 6374 |
Morty
6374
MORTY
|
$0.000021 | $0.011314 | 01-12-2024 |
411
|
-99.82% | 54,168.36% |
|
||
| 6375 |
Sunny Side up
6375
SSU
|
$0.001199 | $0.786909 | 22-02-2022 |
1424
|
-99.85% | 65,537.97% |
|
||
| 6376 |
Baby Samo Coin
6376
BABY
|
$0.00000229 | $0.002791 | 13-11-2021 |
1525
|
-99.92% | 121,710.56% |
|
||
| 6377 |
Pollchain
6377
POLL
|
$0.000407 | $0.062445 | 14-01-2022 |
1463
|
-99.35% | 15,236.24% |
|
||
| 6378 |
PANDAINU
6378
PWT
|
$0.00000026 | $0.078045 | 17-11-2021 |
1521
|
-100.00% | 30,249,745.55% |
|
||
| 6379 |
Decentralized USD
6379
DUSD
|
$0.007263 | $1.86 | 30-07-2022 |
1266
|
-99.61% | 25,529.57% |
|
||
| 6380 |
Empower
6380
MPWR
|
$0.000029 | $30.65 | 27-09-2022 |
1207
|
-100.00% | 105,022,392.12% |
|
||
| 6381 |
UNFK
6381
UNFK
|
$0.0000000090 | $0.00000051 | 19-11-2024 |
423
|
-98.25% | 5,602.74% |
|
||
| 6382 |
Heavenland
6382
HTO
|
$0.000381 | $0.140462 | 16-06-2022 |
1310
|
-99.73% | 36,806.08% |
|
||
| 6383 |
BH Network
6383
BHAT
|
$0.000251 | $0.351488 | 25-05-2022 |
1332
|
-99.93% | 140,067.02% |
|
||
| 6384 |
AI
6384
AI
|
$0.000163 | $0.017519 | 27-12-2023 |
751
|
-99.07% | 10,648.46% |
|
||
| 6385 |
Duet Protocol
6385
DUET
|
$0.000156 | $0.390243 | 17-03-2022 |
1401
|
-99.96% | 250,182.73% |
|
||
| 6386 |
CPUcoin
6386
CPUC
|
$0.000280 | $0.798887 | 09-01-2022 |
1468
|
-99.96% | 285,357.38% |
|
||
| 6387 |
TimeLeap
6387
TIME
|
$0.026932 | $476,846.85 | 19-01-2022 |
1458
|
-100.00% | 1,770,574,627.90% |
|
||
| 6388 |
PELFORT
6388
$PELF
|
$0.000030 | $0.000778 | 27-05-2024 |
599
|
-96.20% | 2,534.63% |
|
||
| 6389 |
Polycat Finance
6389
FISH
|
$0.008122 | $88,328.82 | 19-01-2022 |
1458
|
-100.00% | 1,087,500,906.17% |
|
||
| 6390 |
QoWatt
6390
QWT
|
$0.000211 | $0.034372 | 18-02-2023 |
1063
|
-99.39% | 16,163.74% |
|
||
| 6391 |
FreeRossDAO
6391
FREE
|
$0.000044 | $0.009390 | 17-12-2021 |
1491
|
-99.53% | 21,164.79% |
|
||
| 6392 |
SolAPE Token
6392
SOLAPE
|
$0.000209 | $19.75 | 05-09-2021 |
1594
|
-100.00% | 9,436,962.60% |
|
||
| 6393 |
Gamer Arena
6393
GAU
|
$0.000446 | $0.186331 | 27-03-2024 |
660
|
-99.76% | 41,661.87% |
|
||
| 6394 |
AIXTerminal
6394
AIXT
|
$0.001401 | $0.004469 | 28-08-2025 |
141
|
-68.66% | 219.07% |
|
||
| 6395 |
HedgeTrade
6395
HEDG
|
$0.007869 | $3.43 | 06-06-2021 |
1685
|
-99.77% | 43,456.55% |
|
||
| 6396 |
Windoge98
6396
EXE
|
$0.323505 | $115.35 | 24-12-2024 |
388
|
-99.72% | 35,555.34% |
|
||
| 6397 |
Gambex
6397
GBE
|
$0.117040 | $10.00 | 15-04-2024 |
641
|
-98.83% | 8,441.54% |
|
||
| 6398 |
Spindle
6398
SPD
|
$0.000012 | $0.041151 | 31-05-2018 |
2787
|
-99.97% | 356,215.71% |
|
||
| 6399 |
Metacces
6399
ACCES
|
$0.191907 | $0.631909 | 31-12-2025 |
16
|
-69.63% | 229.28% |
|
||
| 6400 |
Aerovek Aviation
6400
AERO
|
$0.000067 | $0.311337 | 29-03-2022 |
1389
|
-99.98% | 463,517.08% |
|
34.056 Monedas Monitoreadas - Página 128 de 682