Cap Mercado $2.54T
4.27%
Volumen 24h $377.50B
-67.2%
BTC % 54.15%
0.27%
ETH % 9.69%
1.65%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
PEGONetwork
6351
OSK-DAO
|
$0.035474 | $7,209.25 | 01-09-2022 |
1255
|
-100.00% | 20,322,537.59% |
|
||
| 6352 |
BH Network
6352
BHAT
|
$0.000190 | $0.351488 | 25-05-2022 |
1354
|
-99.95% | 184,672.18% |
|
||
| 6353 |
RUG RADIO
6353
RUG
|
$0.000521 | $0.169178 | 06-10-2025 |
124
|
-99.69% | 32,385.76% |
|
||
| 6354 |
Aionix the Hub of AI
6354
AIONIX
|
$0.00000528 | $0.001155 | 19-08-2025 |
172
|
-99.54% | 21,787.44% |
|
||
| 6355 |
CATLOKI
6355
CLOKI
|
$0.000047 | $0.000288 | 21-10-2024 |
474
|
-83.71% | 513.89% |
|
||
| 6356 |
Sturdy
6356
STRDY
|
$0.009466 | $3.77 | 25-11-2024 |
439
|
-99.75% | 39,766.85% |
|
||
| 6357 |
WinX.io
6357
WIN
|
$0.00000261 | $0.000134 | 16-03-2025 |
328
|
-98.06% | 5,062.78% |
|
||
| 6358 |
Marginswap
6358
MFI
|
$0.009122 | $4.01 | 12-04-2021 |
1762
|
-99.77% | 43,830.83% |
|
||
| 6359 |
ZINC
6359
ZINC
|
$0.001002 | $0.254041 | 06-07-2018 |
2773
|
-99.61% | 25,252.30% |
|
||
| 6360 |
Pre-retogeum
6360
PRTG
|
$1.66 | $24.86 | 05-06-2025 |
247
|
-93.30% | 1,393.35% |
|
||
| 6361 |
DBX Digital Ecosystem
6361
DBX
|
$0.00000112 | $0.087940 | 13-10-2021 |
1578
|
-100.00% | 7,865,733.30% |
|
||
| 6362 |
Alongside Crypto Market Index
6362
AMKT
|
$152.04 | $366.13 | 03-10-2025 |
127
|
-58.47% | 140.82% |
|
||
| 6363 |
DragonMaster
6363
TOTEM
|
$0.000122 | $0.072168 | 15-04-2022 |
1394
|
-99.83% | 59,145.24% |
|
||
| 6364 |
H4CK Terminal by Virtuals
6364
H4CK
|
$0.000062 | $0.018681 | 08-01-2025 |
395
|
-99.67% | 29,890.39% |
|
||
| 6365 |
Macropod
6365
AUDM
|
$0.699502 | $0.705067 | 01-02-2026 |
6
|
-0.79% | 0.80% |
|
||
| 6366 |
Timeless
6366
TIMELESS
|
$0.000011 | $0.000675 | 27-09-2025 |
133
|
-98.37% | 6,051.49% |
|
||
| 6367 |
Wrapped COINBASE
6367
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
69
|
-99.92% | 131,430.52% |
|
||
| 6368 |
BoLe
6368
BL
|
$0.004743 | $1.2707 | 14-03-2025 |
330
|
-99.63% | 26,689.18% |
|
||
| 6369 |
Stabledoc
6369
SDT
|
$0.001179 | $0.033269 | 04-05-2022 |
1375
|
-96.46% | 2,722.31% |
|
||
| 6370 |
chikn feed
6370
FEED
|
$0.000025 | $0.039971 | 12-01-2022 |
1487
|
-99.94% | 157,153.07% |
|
||
| 6371 |
Kabosu
6371
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1696
|
-97.14% | 3,400.00% |
|
||
| 6372 |
Broccoli (broccolibsc.com)
6372
BROCCOLI
|
$0.000039 | $0.036262 | 14-02-2025 |
358
|
-99.89% | 92,574.40% |
|
||
| 6373 |
Triad
6373
TRD
|
$0.010559 | $0.284169 | 13-12-2024 |
421
|
-96.28% | 2,591.23% |
|
||
| 6374 |
BiorBank
6374
BYB
|
$0.000351 | $0.000952 | 31-07-2025 |
191
|
-63.08% | 170.86% |
|
||
| 6375 |
Tortuga Finance Aptos
6375
tAPT
|
$1.3100 | $54.66 | 05-08-2025 |
186
|
-97.60% | 4,072.50% |
|
||
| 6376 |
Pulse Drip
6376
PDRIP
|
$0.003115 | $5.16 | 12-06-2024 |
605
|
-99.94% | 165,389.96% |
|
||
| 6377 |
FLOKITA
6377
FLOKITA
|
$0.00000034 | $0.000088 | 22-03-2024 |
687
|
-99.61% | 25,736.37% |
|
||
| 6378 |
IQ50
6378
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
683
|
-99.30% | 14,094.36% |
|
||
| 6379 |
Trove
6379
TROVE
|
$0.000080 | $0.000881 | 20-01-2026 |
18
|
-90.90% | 998.36% |
|
||
| 6380 |
Parabolic Autonomus Intelligence
6380
PARABOLICAUT1
|
$0.044377 | $0.046085 | 20-08-2025 |
171
|
-3.71% | 3.85% |
|
||
| 6381 |
Liquid Mercury
6381
MERC
|
$0.005388 | $0.007719 | 23-10-2025 |
107
|
-30.19% | 43.25% |
|
||
| 6382 |
Bitcoin Inu (tokeninu.xyz)
6382
BITCOININUTO1
|
$0.000146 | $0.007978 | 10-10-2025 |
120
|
-98.17% | 5,371.71% |
|
||
| 6383 |
Sommelier
6383
SOMM
|
$0.000503 | $0.416289 | 28-02-2023 |
1075
|
-99.88% | 82,596.98% |
|
||
| 6384 |
Kingdom Raids
6384
KRS
|
$0.00000074 | $0.082133 | 13-10-2022 |
1213
|
-100.00% | 11,113,911.30% |
|
||
| 6385 |
GROOVE
6385
GROOVE
|
$0.000030 | $0.002713 | 01-07-2024 |
586
|
-98.91% | 9,067.07% |
|
||
| 6386 |
BitBase Token
6386
BTBS
|
$0.089629 | $0.843353 | 17-11-2021 |
1543
|
-89.37% | 840.93% |
|
||
| 6387 |
Recovery Right Token
6387
RRT
|
$0.540150 | $18.94 | 14-11-2024 |
450
|
-97.15% | 3,405.60% |
|
||
| 6388 |
ZEXX AI
6388
ZEXX
|
$0.438527 | $3.10 | 27-01-2026 |
11
|
-85.84% | 606.06% |
|
||
| 6389 |
Achain
6389
ACHN
|
$0.000442 | $1.3904 | 10-01-2018 |
2950
|
-99.97% | 314,804.49% |
|
||
| 6390 |
BigFoot Town
6390
BIGFOOT
|
$0.000043 | $0.000747 | 07-12-2024 |
427
|
-94.19% | 1,619.93% |
|
||
| 6391 |
Shade Protocol
6391
SHD
|
$0.109618 | $10,000,000.00 | 29-05-2025 |
254
|
-100.00% | 9,122,581,849.04% |
|
||
| 6392 |
Pickle Rick
6392
PRICK
|
$0.000020 | $0.016684 | 11-06-2024 |
606
|
-99.88% | 81,941.18% |
|
||
| 6393 |
You Looked
6393
CIRCLE
|
$0.000030 | $0.018713 | 07-03-2024 |
702
|
-99.84% | 62,121.44% |
|
||
| 6394 |
HedgeTrade
6394
HEDG
|
$0.001371 | $3.43 | 06-06-2021 |
1707
|
-99.96% | 249,957.26% |
|
||
| 6395 |
Adadao
6395
ADAO
|
$0.000455 | $0.121075 | 22-03-2022 |
1418
|
-99.62% | 26,482.78% |
|
||
| 6396 |
EUROe Stablecoin
6396
EUROE
|
$0.563274 | $1.2555 | 18-12-2024 |
416
|
-55.13% | 122.88% |
|
||
| 6397 |
Apple Network
6397
ANK
|
$0.00000387 | $0.000306 | 18-11-2021 |
1542
|
-98.74% | 7,807.11% |
|
||
| 6398 |
Trustpad (New)
6398
TPAD
|
$0.000082 | $0.079934 | 19-11-2023 |
811
|
-99.90% | 97,886.87% |
|
||
| 6399 |
Lemmings
6399
GL
|
$0.00000125 | $0.000022 | 11-06-2024 |
606
|
-94.38% | 1,677.93% |
|
||
| 6400 |
Pixie
6400
PIX
|
$0.00000435 | $0.007090 | 21-03-2023 |
1054
|
-99.94% | 163,068.74% |
|
34.202 Monedas Monitoreadas - Página 128 de 685