Cap Mercado $3.37T
6.44%
Volumen 24h $344.36B
15.54%
BTC % 55.01%
0.09%
ETH % 11.02%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Dragon Crypto Aurum
6351
DCAU
|
$0.239464 | $178.37 | 20-01-2022 |
1413
|
-99.87% | 74,389.24% |
|
||
| 6352 |
TON Bridged USDC
6352
JUSDC
|
$0.989526 | $1.3517 | 15-05-2025 |
202
|
-26.79% | 36.60% |
|
||
| 6353 |
NALS
6353
NALS
|
$0.001711 | $0.873906 | 06-12-2023 |
728
|
-99.80% | 50,989.71% |
|
||
| 6354 |
X8X Token
6354
X8X
|
$0.000634 | $0.100586 | 10-11-2021 |
1484
|
-99.37% | 15,753.35% |
|
||
| 6355 |
CATLOKI
6355
CLOKI
|
$0.000062 | $0.000288 | 21-10-2024 |
408
|
-78.60% | 367.32% |
|
||
| 6356 |
BNBCakeCoin
6356
BNBCAKE
|
$0.000204 | $0.003457 | 23-09-2025 |
71
|
-94.09% | 1,591.43% |
|
||
| 6357 |
Pandemic Multiverse
6357
PMD
|
$0.000111 | $0.001998 | 21-02-2024 |
651
|
-94.44% | 1,699.57% |
|
||
| 6358 |
Zambesigold
6358
ZGD
|
$0.074024 | $3.54 | 15-11-2022 |
1114
|
-97.91% | 4,683.35% |
|
||
| 6359 |
Apple Network
6359
ANK
|
$0.00000628 | $0.000306 | 18-11-2021 |
1476
|
-97.94% | 4,766.11% |
|
||
| 6360 |
Anime Token
6360
ANITKN
|
$0.000917 | $0.232138 | 11-03-2021 |
1728
|
-99.60% | 25,209.89% |
|
||
| 6361 |
AIVeronica
6361
AIV
|
$0.000124 | $0.006672 | 08-05-2025 |
209
|
-98.15% | 5,295.16% |
|
||
| 6362 |
X Project
6362
XERS
|
$0.000280 | $0.003272 | 21-03-2024 |
622
|
-91.43% | 1,066.67% |
|
||
| 6363 |
JEXchange
6363
JEX
|
$0.000850 | $0.009493 | 25-03-2024 |
618
|
-91.04% | 1,016.35% |
|
||
| 6364 |
Wagerr
6364
WGR
|
$0.001957 | $1.0320 | 10-01-2018 |
2884
|
-99.81% | 52,627.17% |
|
||
| 6365 |
NearKat
6365
KAT
|
$0.000048 | $0.001498 | 27-11-2024 |
371
|
-96.79% | 3,013.28% |
|
||
| 6366 |
FintruX Network
6366
FTX
|
$0.000680 | $0.404145 | 30-04-2018 |
2774
|
-99.83% | 59,299.98% |
|
||
| 6367 |
Aigang
6367
AIX
|
$0.001090 | $5.47 | 11-01-2018 |
2883
|
-99.98% | 501,330.38% |
|
||
| 6368 |
Marginswap
6368
MFI
|
$0.012374 | $4.01 | 12-04-2021 |
1696
|
-99.69% | 32,283.11% |
|
||
| 6369 |
Pouwifhat
6369
POU
|
$0.000022 | $0.005245 | 12-03-2024 |
631
|
-99.58% | 23,753.25% |
|
||
| 6370 |
Waves Ducks
6370
EGG
|
$2.63 | $2,574.48 | 03-09-2021 |
1552
|
-99.90% | 97,695.21% |
|
||
| 6371 |
Scrat
6371
SCRAT
|
$0.000940 | $0.963501 | 26-06-2024 |
525
|
-99.90% | 102,392.10% |
|
||
| 6372 |
Patlu
6372
PATLU
|
$0.000046 | $0.004180 | 22-03-2025 |
256
|
-98.90% | 8,973.59% |
|
||
| 6373 |
Sulaana
6373
SUL
|
$0.072435 | $1.99 | 30-04-2025 |
217
|
-96.36% | 2,650.42% |
|
||
| 6374 |
BOB
6374
BOB
|
$1.0000 | $1.0523 | 31-01-2024 |
672
|
-4.97% | 5.23% |
|
||
| 6375 |
DBX Digital Ecosystem
6375
DBX
|
$0.00000184 | $0.087940 | 13-10-2021 |
1512
|
-100.00% | 4,779,248.71% |
|
||
| 6376 |
THE WORD TOKEN
6376
TWD
|
$0.00000347 | $0.000012 | 20-08-2025 |
105
|
-71.50% | 250.89% |
|
||
| 6377 |
LinkPool
6377
LPL
|
$0.249719 | $44.43 | 10-11-2021 |
1484
|
-99.44% | 17,691.78% |
|
||
| 6378 |
renZEC
6378
RENZEC
|
$21.74 | $1,421.46 | 16-11-2021 |
1478
|
-98.47% | 6,439.87% |
|
||
| 6379 |
Liquid Mercury
6379
MERC
|
$0.005247 | $0.007719 | 23-10-2025 |
41
|
-32.01% | 47.09% |
|
||
| 6380 |
Adamant
6380
ADDY
|
$0.014215 | $0.328190 | 14-08-2022 |
1207
|
-95.67% | 2,208.81% |
|
||
| 6381 |
MILO Project
6381
MILO
|
$0.003209 | $0.291432 | 10-06-2023 |
907
|
-98.90% | 8,981.98% |
|
||
| 6382 |
Decentralized USD
6382
DUSD
|
$0.001555 | $1.86 | 30-07-2022 |
1222
|
-99.92% | 119,631.23% |
|
||
| 6383 |
edeXa Service Token
6383
EDX
|
$0.006982 | $0.095977 | 30-11-2024 |
368
|
-92.73% | 1,274.60% |
|
||
| 6384 |
Exohood
6384
EXOHD
|
$0.000133 | $49.85 | 19-06-2021 |
1628
|
-100.00% | 37,538,152.68% |
|
||
| 6385 |
Superalgos
6385
SA
|
$0.000250 | $0.074793 | 10-11-2021 |
1484
|
-99.67% | 29,789.17% |
|
||
| 6386 |
Torah Network
6386
VP
|
$0.004011 | $31.44 | 16-10-2022 |
1144
|
-99.99% | 783,722.61% |
|
||
| 6387 |
Wasder
6387
WAS
|
$0.00000900 | $0.061442 | 23-04-2022 |
1320
|
-99.99% | 682,441.86% |
|
||
| 6388 |
MSQ Cycle Burn
6388
BURN
|
$0.010293 | $0.217487 | 16-12-2024 |
352
|
-95.27% | 2,012.87% |
|
||
| 6389 |
Omni
6389
OMNI
|
$1.2900 | $228.93 | 25-12-2013 |
4361
|
-99.44% | 17,646.67% |
|
||
| 6390 |
Neiro Pump
6390
NEIR
|
$0.000145 | $1.4038 | 03-08-2025 |
122
|
-99.99% | 967,590.37% |
|
||
| 6391 |
Catton AI
6391
CATTON
|
$0.0000000070 | $0.000010 | 07-02-2025 |
299
|
-99.93% | 146,306.21% |
|
||
| 6392 |
Klayr
6392
KLY
|
$0.002597 | $0.093825 | 25-07-2024 |
496
|
-97.23% | 3,513.07% |
|
||
| 6393 |
Vector Space Biosciences, Inc.
6393
SBIO
|
$0.005902 | $0.9992 | 01-05-2023 |
947
|
-99.41% | 16,829.61% |
|
||
| 6394 |
GenieSwap
6394
GENIE
|
$0.000700 | $0.021755 | 03-07-2023 |
884
|
-96.78% | 3,006.91% |
|
||
| 6395 |
MicroTuber
6395
MCTUB
|
$0.000273 | $0.025292 | 06-12-2021 |
1458
|
-98.92% | 9,175.08% |
|
||
| 6396 |
ColaFactory
6396
COLA
|
$0.001936 | $3.19 | 17-07-2023 |
870
|
-99.94% | 164,853.50% |
|
||
| 6397 |
Hummingbot
6397
HBOT
|
$0.000884 | $0.877733 | 25-12-2022 |
1074
|
-99.90% | 99,236.66% |
|
||
| 6398 |
VISTA / Koloop Basic
6398
VISTA
|
$0.300094 | $49.73 | 03-06-2025 |
183
|
-99.40% | 16,470.90% |
|
||
| 6399 |
Native Decentralized Euro Protocol Share
6399
NDEPS
|
$0.412562 | $0.450187 | 26-10-2025 |
38
|
-8.36% | 9.12% |
|
||
| 6400 |
STARX TOKEN
6400
STARX
|
$0.001876 | $0.244483 | 12-05-2024 |
570
|
-99.23% | 12,929.16% |
|
33.754 Monedas Monitoreadas - Página 128 de 676