Cap Mercado $3.37T
-2.25%
Volumen 24h $266.29B
6.65%
BTC % 54.24%
-0.16%
ETH % 11.43%
0.78%
Monedas
33.905
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Edelcoin
6351
EDLC
|
$0.578658 | $12.96 | 30-11-2024 |
403
|
-95.54% | 2,139.97% |
|
||
| 6352 |
Arena Token
6352
ARENA
|
$0.004139 | $9.83 | 01-08-2021 |
1620
|
-99.96% | 237,452.90% |
|
||
| 6353 |
Shade Protocol
6353
SHD
|
$0.156679 | $10,000,000.00 | 29-05-2025 |
223
|
-100.00% | 6,382,457,271.69% |
|
||
| 6354 |
RUG RADIO
6354
RUG
|
$0.000284 | $0.169178 | 06-10-2025 |
93
|
-99.83% | 59,574.16% |
|
||
| 6355 |
Satozhi
6355
SATOZ
|
$0.010302 | $4.32 | 09-05-2021 |
1704
|
-99.76% | 41,816.64% |
|
||
| 6356 |
ZINC
6356
ZINC
|
$0.003495 | $0.254041 | 06-07-2018 |
2742
|
-98.62% | 7,169.17% |
|
||
| 6357 |
TFNY
6357
TFNY
|
$0.000037 | $0.006199 | 16-05-2025 |
236
|
-99.41% | 16,831.11% |
|
||
| 6358 |
Ruby Play Network
6358
RUBY
|
$0.000184 | $0.072654 | 06-12-2025 |
32
|
-99.75% | 39,329.12% |
|
||
| 6359 |
dogi
6359
DOGI
|
$1.2061 | $5.11 | 05-03-2024 |
673
|
-76.40% | 323.72% |
|
||
| 6360 |
Phecda
6360
PCD
|
$0.000758 | $0.705032 | 30-07-2024 |
526
|
-99.89% | 92,953.65% |
|
||
| 6361 |
FNCY
6361
FNCY
|
$0.003141 | $0.107299 | 03-12-2022 |
1131
|
-97.07% | 3,315.55% |
|
||
| 6362 |
Bonkey
6362
BONKEY
|
$0.000048 | $0.005655 | 08-12-2024 |
395
|
-99.16% | 11,749.18% |
|
||
| 6363 |
Baby Solana
6363
BABYSOL
|
$0.000083 | $0.000855 | 23-11-2024 |
410
|
-90.28% | 928.43% |
|
||
| 6364 |
CATS
6364
CATS
|
$0.00000033 | $0.000514 | 08-10-2024 |
456
|
-99.93% | 153,677.92% |
|
||
| 6365 |
Solberg
6365
SLB
|
$0.008307 | $0.106446 | 11-11-2021 |
1518
|
-92.20% | 1,181.46% |
|
||
| 6366 |
Based Sharon
6366
SHARE
|
$0.00000977 | $0.000027 | 22-11-2024 |
411
|
-63.46% | 173.64% |
|
||
| 6367 |
Cub Finance
6367
CUBFI
|
$0.001251 | $4.73 | 02-04-2021 |
1741
|
-99.97% | 378,182.19% |
|
||
| 6368 |
Polynetica
6368
POLLY
|
$0.00000186 | $0.000015 | 13-02-2025 |
328
|
-87.62% | 707.90% |
|
||
| 6369 |
BIB
6369
BIB
|
$0.027405 | $1.4456 | 07-07-2024 |
549
|
-98.10% | 5,174.72% |
|
||
| 6370 |
AI
6370
AI
|
$0.000127 | $0.017519 | 27-12-2023 |
742
|
-99.27% | 13,658.22% |
|
||
| 6371 |
SackFurie
6371
SACKS
|
$0.000027 | $0.001328 | 23-08-2025 |
137
|
-97.95% | 4,778.20% |
|
||
| 6372 |
SDOGE
6372
SDOGE
|
$0.00000044 | $0.000021 | 29-10-2024 |
435
|
-97.88% | 4,608.82% |
|
||
| 6373 |
PunkCity
6373
PUNK
|
$0.018550 | $1,302.18 | 07-08-2024 |
518
|
-100.00% | 7,019,771.24% |
|
||
| 6374 |
Genius
6374
GENI
|
$0.00000071 | $0.000157 | 19-01-2023 |
1084
|
-99.55% | 21,990.32% |
|
||
| 6375 |
GameGuru
6375
GGT
|
$0.000130 | $0.018353 | 06-11-2022 |
1158
|
-99.29% | 13,967.74% |
|
||
| 6376 |
Velhalla
6376
SCAR
|
$0.000032 | $0.363551 | 17-11-2021 |
1512
|
-99.99% | 1,121,485.17% |
|
||
| 6377 |
SeaPad
6377
SPT
|
$0.006529 | $0.269101 | 03-04-2024 |
644
|
-97.57% | 4,021.78% |
|
||
| 6378 |
BLUE BUTT CHEESE
6378
BBC
|
$0.000031 | $0.001763 | 26-11-2024 |
407
|
-98.25% | 5,603.27% |
|
||
| 6379 |
Decentralized Pictures
6379
TALNT
|
$0.048922 | $1.0921 | 02-07-2023 |
920
|
-95.52% | 2,132.34% |
|
||
| 6380 |
HyperX
6380
HYP
|
$0.003497 | $30.97 | 13-05-2025 |
239
|
-99.99% | 885,342.80% |
|
||
| 6381 |
Shigure UI
6381
9MM
|
$0.000051 | $0.001397 | 19-06-2024 |
567
|
-96.34% | 2,633.50% |
|
||
| 6382 |
Cryptostone
6382
CPS
|
$0.00000120 | $0.004219 | 04-07-2022 |
1283
|
-99.97% | 350,314.36% |
|
||
| 6383 |
Compendium Finance
6383
CMFI
|
$0.000098 | $0.133801 | 16-12-2022 |
1118
|
-99.93% | 135,778.34% |
|
||
| 6384 |
TAXAD
6384
TAXAD
|
$0.001578 | $0.347736 | 24-01-2025 |
348
|
-99.55% | 21,938.72% |
|
||
| 6385 |
MyBit
6385
MYB
|
$0.000113 | $17.87 | 29-01-2018 |
2900
|
-100.00% | 15,864,512.70% |
|
||
| 6386 |
Kabosu
6386
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1665
|
-94.29% | 1,650.00% |
|
||
| 6387 |
Pisces
6387
PISCES
|
$0.000095 | $0.006059 | 16-12-2024 |
387
|
-98.42% | 6,248.79% |
|
||
| 6388 |
Smarty Pay
6388
SPY
|
$0.000291 | $0.278950 | 29-10-2021 |
1531
|
-99.90% | 95,835.98% |
|
||
| 6389 |
Collab.Land
6389
COLLAB
|
$0.00000386 | $0.079067 | 25-02-2023 |
1047
|
-100.00% | 2,046,146.33% |
|
||
| 6390 |
Doge on Pulsechain
6390
DOGE
|
$0.0000000010 | $0.00000002 | 07-12-2024 |
396
|
-95.12% | 1,948.59% |
|
||
| 6391 |
Bitcointry Token
6391
BTTY
|
$0.000469 | $0.002515 | 15-03-2024 |
663
|
-81.36% | 436.52% |
|
||
| 6392 |
Aperture Finance
6392
APTR
|
$0.000049 | $0.142881 | 09-06-2024 |
577
|
-99.97% | 292,934.93% |
|
||
| 6393 |
Husky Avax
6393
HUSKY
|
$0.0000000020 | $0.00000038 | 28-10-2021 |
1532
|
-99.47% | 18,777.99% |
|
||
| 6394 |
Chains of War
6394
MIRA
|
$0.024463 | $0.059321 | 12-10-2025 |
87
|
-58.76% | 142.49% |
|
||
| 6395 |
Liquidus
6395
LIQ
|
$0.006559 | $4.80 | 10-11-2021 |
1519
|
-99.86% | 73,060.83% |
|
||
| 6396 |
BasedBunny
6396
BUNNY
|
$0.000026 | $0.035892 | 26-04-2024 |
621
|
-99.93% | 139,151.22% |
|
||
| 6397 |
Gecko Coin
6397
GECKO
|
$0.00000021 | $0.000405 | 02-01-2024 |
736
|
-99.95% | 190,758.62% |
|
||
| 6398 |
DePINs
6398
DEPINS
|
$0.00000106 | $0.000160 | 05-01-2025 |
367
|
-99.34% | 15,087.18% |
|
||
| 6399 |
APWine Finance
6399
APW
|
$0.697061 | $6.56 | 17-11-2021 |
1512
|
-89.38% | 841.63% |
|
||
| 6400 |
Alien
6400
ALIEN
|
$0.003576 | $2.50 | 27-02-2023 |
1045
|
-99.86% | 69,759.76% |
|
33.905 Monedas Monitoreadas - Página 128 de 679