Cap Mercado $2.46T
-4%
Volumen 24h $196.06B
-15.39%
BTC % 54.31%
-0.25%
ETH % 9.57%
-1.98%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Grade
6351
GRD
|
$1.55 | $999.11 | 24-09-2025 |
140
|
-99.84% | 64,176.57% |
|
||
| 6352 |
Sigma
6352
SIGMA
|
$0.00000448 | $0.000057 | 21-07-2025 |
205
|
-92.13% | 1,170.26% |
|
||
| 6353 |
Goblin World Token
6353
GWT
|
$0.000019 | $0.000140 | 02-07-2025 |
224
|
-86.32% | 630.86% |
|
||
| 6354 |
Digitalcoin
6354
DGC
|
$0.001336 | $0.794324 | 14-12-2013 |
4442
|
-99.83% | 59,348.94% |
|
||
| 6355 |
Moola Market
6355
MOO
|
$0.000353 | $3.59 | 18-10-2022 |
1212
|
-99.99% | 1,015,847.86% |
|
||
| 6356 |
Orbitau Taureum
6356
TAUM
|
$0.000017 | $0.226784 | 24-02-2022 |
1448
|
-99.99% | 1,330,014.18% |
|
||
| 6357 |
Breadchain Cooperative
6357
BREAD
|
$0.9996 | $1.0023 | 05-11-2025 |
98
|
-0.27% | 0.27% |
|
||
| 6358 |
Boi the Bear
6358
BOI
|
$0.000067 | $0.003147 | 02-05-2025 |
285
|
-97.89% | 4,629.38% |
|
||
| 6359 |
Humanize
6359
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1234
|
-99.66% | 29,525.83% |
|
||
| 6360 |
CyberDragon Gold
6360
GOLD
|
$0.001061 | $0.038742 | 16-09-2022 |
1244
|
-97.26% | 3,551.66% |
|
||
| 6361 |
LikeCoin
6361
LIKE
|
$0.001458 | $0.058911 | 10-11-2021 |
1554
|
-97.53% | 3,941.04% |
|
||
| 6362 |
Raptor Token
6362
RPTR
|
$0.000060 | $0.000512 | 15-08-2022 |
1276
|
-88.34% | 757.41% |
|
||
| 6363 |
Beets
6363
BEETS
|
$0.003040 | $0.071553 | 02-05-2025 |
285
|
-95.75% | 2,253.91% |
|
||
| 6364 |
usdx.money
6364
USDX
|
$0.010988 | $1.0038 | 30-06-2025 |
226
|
-98.91% | 9,035.46% |
|
||
| 6365 |
RUM - Pirates of Arrland Token
6365
RUM
|
$0.000045 | $0.008094 | 18-06-2024 |
603
|
-99.44% | 17,715.62% |
|
||
| 6366 |
Tao Te Ching
6366
TTC
|
$10.54 | $2,498.55 | 03-08-2022 |
1288
|
-99.58% | 23,599.74% |
|
||
| 6367 |
GenomesDao
6367
GENE
|
$0.000524 | $0.053500 | 04-01-2025 |
403
|
-99.02% | 10,102.70% |
|
||
| 6368 |
Bitget Wallet Token
6368
BWB
|
$0.224782 | $0.946549 | 06-06-2024 |
615
|
-76.25% | 321.10% |
|
||
| 6369 |
BitBase Token
6369
BTBS
|
$0.087773 | $0.843353 | 17-11-2021 |
1547
|
-89.59% | 860.83% |
|
||
| 6370 |
ZOO - Crypto World
6370
ZOO
|
$0.000136 | $26.79 | 24-07-2021 |
1663
|
-100.00% | 19,660,009.29% |
|
||
| 6371 |
EbisusBay Fortune
6371
FRTN
|
$0.000345 | $0.091835 | 03-11-2023 |
831
|
-99.62% | 26,486.74% |
|
||
| 6372 |
bitFloki
6372
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
685
|
-99.95% | 215,466.01% |
|
||
| 6373 |
X8X Token
6373
X8X
|
$0.000591 | $0.100586 | 10-11-2021 |
1554
|
-99.41% | 16,910.19% |
|
||
| 6374 |
edeXa Service Token
6374
EDX
|
$0.003527 | $0.095977 | 30-11-2024 |
438
|
-96.32% | 2,620.97% |
|
||
| 6375 |
FUNCH
6375
FUNCH
|
$0.000010 | $4.15 | 24-01-2024 |
749
|
-100.00% | 41,091,775.71% |
|
||
| 6376 |
Hollywood Capital Group WARRIOR
6376
WOR
|
$0.011566 | $2.74 | 03-09-2023 |
892
|
-99.58% | 23,630.76% |
|
||
| 6377 |
Chibi Dinos
6377
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1238
|
-99.98% | 444,783.31% |
|
||
| 6378 |
Triad
6378
TRD
|
$0.009661 | $0.284169 | 13-12-2024 |
425
|
-96.60% | 2,841.36% |
|
||
| 6379 |
APWine Finance
6379
APW
|
$0.032200 | $6.56 | 17-11-2021 |
1547
|
-99.51% | 20,284.54% |
|
||
| 6380 |
Hawk Tuah (SOL)
6380
HAWK
|
$0.000094 | $0.003637 | 06-12-2024 |
432
|
-97.41% | 3,760.19% |
|
||
| 6381 |
LinkPool
6381
LPL
|
$0.188164 | $44.43 | 10-11-2021 |
1554
|
-99.58% | 23,512.08% |
|
||
| 6382 |
Bincentive
6382
BCNT
|
$0.001052 | $0.171771 | 14-04-2021 |
1764
|
-99.39% | 16,234.55% |
|
||
| 6383 |
NumberGoUpTech
6383
TECH
|
$0.00000060 | $0.000707 | 11-03-2024 |
702
|
-99.92% | 118,777.52% |
|
||
| 6384 |
Aevum
6384
AEVUM
|
$0.001684 | $0.046567 | 09-12-2023 |
795
|
-96.38% | 2,665.80% |
|
||
| 6385 |
Where Did The ETH Go? (Pulsechain)
6385
WHETH
|
$0.009283 | $2.91 | 01-11-2023 |
833
|
-99.68% | 31,248.14% |
|
||
| 6386 |
Hydration
6386
HDX
|
$0.002983 | $0.014592 | 01-05-2025 |
286
|
-79.56% | 389.12% |
|
||
| 6387 |
Laïka
6387
LAIKA
|
$0.029463 | $1.1625 | 17-12-2024 |
421
|
-97.47% | 3,845.72% |
|
||
| 6388 |
VersaGames
6388
VERSA
|
$0.002670 | $0.099765 | 21-08-2022 |
1270
|
-97.32% | 3,636.95% |
|
||
| 6389 |
Quartz
6389
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1463
|
-99.99% | 770,717.19% |
|
||
| 6390 |
BeeZee
6390
BZE
|
$0.001119 | $0.002272 | 27-11-2025 |
76
|
-50.77% | 103.12% |
|
||
| 6391 |
JEXchange
6391
JEX
|
$0.000694 | $0.009493 | 25-03-2024 |
688
|
-92.69% | 1,268.31% |
|
||
| 6392 |
VPS AI
6392
VPS
|
$0.000015 | $0.115836 | 25-03-2024 |
688
|
-99.99% | 752,671.43% |
|
||
| 6393 |
Ethical Finance
6393
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
187
|
-86.87% | 661.45% |
|
||
| 6394 |
NOMOEX Token
6394
NOMOX
|
$0.003718 | $0.035397 | 09-04-2025 |
308
|
-89.50% | 851.99% |
|
||
| 6395 |
WDOT
6395
WDOT
|
$1.3001 | $11.75 | 14-03-2024 |
699
|
-88.94% | 804.05% |
|
||
| 6396 |
Pandemic Multiverse
6396
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
721
|
-92.80% | 1,288.55% |
|
||
| 6397 |
Wink
6397
WINK
|
$0.000051 | $0.147479 | 19-02-2025 |
357
|
-99.97% | 286,707.14% |
|
||
| 6398 |
CRODEX
6398
CRX
|
$0.118457 | $606.56 | 24-11-2021 |
1540
|
-99.98% | 511,949.81% |
|
||
| 6399 |
Bit Game Verse Token
6399
BGVT
|
$0.000019 | $0.000371 | 08-11-2022 |
1191
|
-94.94% | 1,875.73% |
|
||
| 6400 |
Wonderful Memories
6400
WMEMO
|
$31.60 | $107,606.88 | 15-01-2022 |
1488
|
-99.97% | 340,375.51% |
|
34.216 Monedas Monitoreadas - Página 128 de 685