Cap Mercado $2.58T
7.75%
Volumen 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Monedas
34.201
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
COQ AI
6351
COQAI
|
$0.000120 | $0.015252 | 12-01-2025 |
391
|
-99.21% | 12,562.90% |
|
||
| 6352 |
HSUI on SUI
6352
HSUI
|
$0.000220 | $0.052507 | 27-03-2024 |
682
|
-99.58% | 23,809.61% |
|
||
| 6353 |
Heavenland
6353
HTO
|
$0.000355 | $0.140462 | 16-06-2022 |
1332
|
-99.75% | 39,450.26% |
|
||
| 6354 |
VaporNodes
6354
VPND
|
$0.000321 | $0.133253 | 22-01-2022 |
1477
|
-99.76% | 41,366.42% |
|
||
| 6355 |
Ruby Play Network
6355
RUBY
|
$0.000132 | $0.072654 | 06-12-2025 |
63
|
-99.82% | 55,149.82% |
|
||
| 6356 |
NEXTYPE
6356
NT
|
$0.000052 | $0.472400 | 01-09-2021 |
1620
|
-99.99% | 914,039.77% |
|
||
| 6357 |
Doggo (doggocto.com)
6357
DOGGO
|
$0.00000069 | $0.000046 | 03-10-2024 |
492
|
-98.51% | 6,603.78% |
|
||
| 6358 |
DISTRIBUTE
6358
DISTRIBUTE
|
$0.00000782 | $0.006179 | 16-03-2025 |
328
|
-99.87% | 78,906.90% |
|
||
| 6359 |
Wagerr
6359
WGR
|
$0.001537 | $1.0320 | 10-01-2018 |
2950
|
-99.85% | 67,064.14% |
|
||
| 6360 |
Shigure UI
6360
9MM
|
$0.000033 | $0.001397 | 19-06-2024 |
598
|
-97.67% | 4,194.43% |
|
||
| 6361 |
VolatilityX
6361
VOLTX
|
$0.000075 | $0.007879 | 17-01-2025 |
386
|
-99.05% | 10,450.77% |
|
||
| 6362 |
PolygonFarm Finance
6362
SPADE
|
$0.005367 | $1,173.32 | 19-01-2022 |
1480
|
-100.00% | 21,862,260.48% |
|
||
| 6363 |
Pactus
6363
PAC
|
$0.022618 | $0.205440 | 11-09-2025 |
149
|
-88.99% | 808.30% |
|
||
| 6364 |
Edelcoin
6364
EDLC
|
$0.579089 | $12.96 | 30-11-2024 |
434
|
-95.53% | 2,138.30% |
|
||
| 6365 |
Hive Dollar
6365
HBD
|
$0.967060 | $5.92 | 03-04-2025 |
310
|
-83.67% | 512.24% |
|
||
| 6366 |
Sheesha Finance (ERC20)
6366
SHEESHA
|
$2.09 | $1,004.58 | 10-05-2021 |
1734
|
-99.79% | 47,890.42% |
|
||
| 6367 |
Gary
6367
GARY
|
$0.022358 | $0.452340 | 02-01-2024 |
767
|
-95.06% | 1,923.14% |
|
||
| 6368 |
Black Agnus
6368
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
503
|
-100.00% | 14,139,399.77% |
|
||
| 6369 |
Ratcoin
6369
RAT
|
$0.000031 | $2.25 | 12-09-2021 |
1609
|
-100.00% | 7,316,110.88% |
|
||
| 6370 |
Orbitau Taureum
6370
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1444
|
-99.99% | 1,237,806.48% |
|
||
| 6371 |
DogWithNoHat
6371
NOHAT
|
$0.000039 | $0.015387 | 18-05-2024 |
630
|
-99.75% | 39,492.01% |
|
||
| 6372 |
Kendu Inu
6372
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
193
|
-99.71% | 34,860.89% |
|
||
| 6373 |
IQ50
6373
IQ50
|
$0.00000041 | $0.000058 | 26-03-2024 |
683
|
-99.29% | 14,025.28% |
|
||
| 6374 |
Monkey the picasso
6374
MONKEY
|
$0.00000706 | $0.005389 | 10-08-2025 |
181
|
-99.87% | 76,237.00% |
|
||
| 6375 |
Sol Beats
6375
BEATS
|
$0.000015 | $12.64 | 05-01-2025 |
398
|
-100.00% | 84,260,652.96% |
|
||
| 6376 |
Sommelier
6376
SOMM
|
$0.000496 | $0.416289 | 28-02-2023 |
1075
|
-99.88% | 83,839.42% |
|
||
| 6377 |
Sonne Finance
6377
SONNE
|
$0.000379 | $0.451239 | 24-02-2023 |
1079
|
-99.92% | 119,110.43% |
|
||
| 6378 |
Howl City
6378
HWL
|
$0.000019 | $0.272582 | 26-11-2021 |
1534
|
-99.99% | 1,421,818.70% |
|
||
| 6379 |
Liquid Mercury
6379
MERC
|
$0.005329 | $0.007719 | 23-10-2025 |
107
|
-30.96% | 44.85% |
|
||
| 6380 |
Totakeke
6380
TOTAKEKE
|
$0.000016 | $0.002865 | 13-09-2025 |
147
|
-99.42% | 17,279.53% |
|
||
| 6381 |
ZOO - Crypto World
6381
ZOO
|
$0.000144 | $26.79 | 24-07-2021 |
1659
|
-100.00% | 18,566,713.55% |
|
||
| 6382 |
Kingdom Raids
6382
KRS
|
$0.00000077 | $0.082133 | 13-10-2022 |
1213
|
-100.00% | 10,638,830.51% |
|
||
| 6383 |
TENET
6383
TENET
|
$0.00000575 | $0.276714 | 29-05-2023 |
985
|
-100.00% | 4,812,317.42% |
|
||
| 6384 |
Tardi
6384
TARDI
|
$0.000187 | $0.034821 | 04-01-2025 |
399
|
-99.46% | 18,505.23% |
|
||
| 6385 |
deltaV
6385
ΔV
|
$0.000015 | $0.000100 | 11-11-2025 |
88
|
-84.99% | 566.00% |
|
||
| 6386 |
HALO NFT Official
6386
HALO
|
$0.000241 | $0.902010 | 07-03-2023 |
1068
|
-99.97% | 374,828.42% |
|
||
| 6387 |
RUG RADIO
6387
RUG
|
$0.000521 | $0.169178 | 06-10-2025 |
124
|
-99.69% | 32,375.28% |
|
||
| 6388 |
Grand Base
6388
GB
|
$0.000112 | $4.46 | 28-03-2024 |
681
|
-100.00% | 3,972,991.44% |
|
||
| 6389 |
Tortuga Finance Aptos
6389
tAPT
|
$1.3325 | $54.66 | 05-08-2025 |
186
|
-97.56% | 4,002.10% |
|
||
| 6390 |
e-Gulden
6390
EFL
|
$0.069986 | $0.648335 | 09-01-2018 |
2951
|
-89.21% | 826.37% |
|
||
| 6391 |
BitBase Token
6391
BTBS
|
$0.088482 | $0.843353 | 17-11-2021 |
1543
|
-89.51% | 853.13% |
|
||
| 6392 |
ARB Protocol
6392
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1291
|
-99.96% | 250,309.48% |
|
||
| 6393 |
Yoshi.exchange
6393
YOSHI
|
$0.001553 | $2.19 | 17-01-2022 |
1482
|
-99.93% | 140,618.71% |
|
||
| 6394 |
Taroverse
6394
TARO
|
$0.000047 | $0.068380 | 30-04-2022 |
1379
|
-99.93% | 145,914.12% |
|
||
| 6395 |
Daytona Finance
6395
TONI
|
$0.000112 | $0.489533 | 26-06-2023 |
957
|
-99.98% | 435,520.42% |
|
||
| 6396 |
MAGA
6396
MAGASOLANA
|
$0.000464 | $0.063549 | 27-07-2024 |
560
|
-99.27% | 13,595.77% |
|
||
| 6397 |
Aionix the Hub of AI
6397
AIONIX
|
$0.00000534 | $0.001155 | 19-08-2025 |
172
|
-99.54% | 21,537.32% |
|
||
| 6398 |
Marginswap
6398
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1762
|
-99.77% | 43,875.09% |
|
||
| 6399 |
Autonomous Secure Dollar
6399
USSD
|
$1.0001 | $1.0774 | 01-09-2024 |
524
|
-7.17% | 7.73% |
|
||
| 6400 |
ZINC
6400
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2773
|
-99.61% | 25,277.83% |
|
34.201 Monedas Monitoreadas - Página 128 de 685