Cap Mercado $3.46T
0.37%
Volumen 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Fame AI
6351
FMC
|
$0.000015 | $0.004302 | 17-01-2025 |
365
|
-99.66% | 29,451.25% |
|
||
| 6352 |
Legacy Media Killer
6352
|
$0.001516 | $0.554429 | 14-11-2024 |
429
|
-99.73% | 36,474.63% |
|
||
| 6353 |
Thales
6353
THALES
|
$0.260412 | $3.17 | 16-09-2021 |
1584
|
-91.79% | 1,117.67% |
|
||
| 6354 |
SmartLOX
6354
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1527
|
-99.91% | 111,061.99% |
|
||
| 6355 |
Raiden Network Token
6355
RDNN
|
$0.002085 | $8.84 | 09-01-2018 |
2930
|
-99.98% | 423,935.71% |
|
||
| 6356 |
Chikn Fert
6356
FERT
|
$0.000017 | $0.179941 | 06-05-2022 |
1352
|
-99.99% | 1,049,300.67% |
|
||
| 6357 |
MagnetGold
6357
MTG
|
$0.020469 | $1.1876 | 26-10-2022 |
1179
|
-98.28% | 5,702.10% |
|
||
| 6358 |
Mexican Peso Tether
6358
MXNT
|
$0.032110 | $0.244847 | 05-09-2025 |
134
|
-86.89% | 662.53% |
|
||
| 6359 |
Digitalcoin
6359
DGC
|
$0.001902 | $0.794324 | 14-12-2013 |
4417
|
-99.76% | 41,653.92% |
|
||
| 6360 |
Meanfi
6360
MEAN
|
$0.000096 | $1.3467 | 05-01-2022 |
1473
|
-99.99% | 1,402,859.89% |
|
||
| 6361 |
Stader BNBx
6361
BNBX
|
$1,052.73 | $1,502.97 | 13-10-2025 |
96
|
-29.96% | 42.77% |
|
||
| 6362 |
Neumark
6362
NEU
|
$0.003805 | $2.60 | 09-01-2018 |
2930
|
-99.85% | 68,355.07% |
|
||
| 6363 |
Control Token
6363
CTRL
|
$0.000299 | $0.010658 | 12-11-2024 |
431
|
-97.19% | 3,458.66% |
|
||
| 6364 |
WOOP
6364
WOOP
|
$0.000226 | $0.561489 | 15-04-2022 |
1373
|
-99.96% | 248,579.75% |
|
||
| 6365 |
SIRIN LABS Token
6365
SRN
|
$0.000181 | $3.80 | 22-01-2018 |
2917
|
-100.00% | 2,101,398.51% |
|
||
| 6366 |
SENSE4FIT
6366
SFIT
|
$0.000055 | $0.025360 | 20-12-2022 |
1124
|
-99.78% | 46,206.91% |
|
||
| 6367 |
Pundi X (Old)
6367
NPXS
|
$0.000082 | $0.781326 | 09-04-2024 |
648
|
-99.99% | 953,807.35% |
|
||
| 6368 |
Luxurious Pro Network Token
6368
LPNT
|
$0.003217 | $102.37 | 11-11-2021 |
1528
|
-100.00% | 3,182,299.85% |
|
||
| 6369 |
Tether CNHt
6369
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
62
|
-97.58% | 4,025.01% |
|
||
| 6370 |
Panda Coin
6370
PANDA
|
$0.00000370 | $0.000742 | 04-01-2022 |
1474
|
-99.50% | 19,970.80% |
|
||
| 6371 |
Omni
6371
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4406
|
-99.41% | 16,733.24% |
|
||
| 6372 |
Joule
6372
JOULE
|
$0.002544 | $0.057882 | 29-09-2024 |
475
|
-95.61% | 2,175.33% |
|
||
| 6373 |
Utherverse
6373
UTHX
|
$0.000598 | $1.0185 | 21-10-2024 |
453
|
-99.94% | 170,083.73% |
|
||
| 6374 |
DXAI.app by Virtuals
6374
DXAI
|
$0.000030 | $0.001434 | 15-01-2025 |
367
|
-97.89% | 4,643.24% |
|
||
| 6375 |
Amon
6375
AMN
|
$0.00000321 | $0.122369 | 04-05-2018 |
2815
|
-100.00% | 3,808,458.94% |
|
||
| 6376 |
DOGITA
6376
DOGA
|
$0.00000058 | $0.000088 | 13-05-2024 |
614
|
-99.34% | 15,115.22% |
|
||
| 6377 |
Freicoin
6377
FRC
|
$0.007610 | $0.596794 | 01-12-2013 |
4430
|
-98.72% | 7,742.67% |
|
||
| 6378 |
International Meme Fund
6378
IMF
|
$0.000011 | $0.001181 | 10-10-2025 |
99
|
-99.06% | 10,535.48% |
|
||
| 6379 |
Takamaka Green Coin
6379
TKG
|
$1.68 | $4.94 | 30-11-2022 |
1144
|
-66.00% | 194.12% |
|
||
| 6380 |
Stable Coin
6380
SBC
|
$1.0005 | $1.0899 | 29-06-2023 |
933
|
-8.20% | 8.93% |
|
||
| 6381 |
Boshi
6381
BOSHI
|
$0.000028 | $0.006371 | 02-06-2024 |
594
|
-99.57% | 23,058.70% |
|
||
| 6382 |
Quicksilver
6382
QCK
|
$0.000243 | $0.182289 | 05-01-2024 |
743
|
-99.87% | 74,821.17% |
|
||
| 6383 |
Superciety
6383
SUPER
|
$0.002871 | $0.047368 | 10-05-2023 |
983
|
-93.94% | 1,549.67% |
|
||
| 6384 |
TON xStock
6384
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
79
|
-43.91% | 78.28% |
|
||
| 6385 |
chikn feed
6385
FEED
|
$0.000044 | $0.039971 | 12-01-2022 |
1466
|
-99.89% | 89,749.81% |
|
||
| 6386 |
BH Network
6386
BHAT
|
$0.000271 | $0.351488 | 25-05-2022 |
1333
|
-99.92% | 129,618.71% |
|
||
| 6387 |
Spintop
6387
SPIN
|
$0.000079 | $0.642807 | 24-12-2021 |
1485
|
-99.99% | 810,746.88% |
|
||
| 6388 |
Heroes of Crypto AI
6388
HOCAI
|
$0.016347 | $0.030044 | 06-12-2025 |
42
|
-45.59% | 83.79% |
|
||
| 6389 |
MILO Project
6389
MILO
|
$0.003101 | $0.291432 | 10-06-2023 |
952
|
-98.94% | 9,297.05% |
|
||
| 6390 |
BFICGOLD
6390
BFICGOLD
|
$0.029556 | $3.15 | 11-04-2024 |
646
|
-99.06% | 10,553.04% |
|
||
| 6391 |
Pactus
6391
PAC
|
$0.034878 | $0.205440 | 11-09-2025 |
128
|
-83.02% | 489.03% |
|
||
| 6392 |
ViCA Token
6392
VICA
|
$0.000033 | $8.71 | 19-04-2022 |
1369
|
-100.00% | 26,413,709.69% |
|
||
| 6393 |
AIXTerminal
6393
AIXT
|
$0.001409 | $0.004469 | 28-08-2025 |
142
|
-68.48% | 217.30% |
|
||
| 6394 |
Crypto Journey
6394
DADDY
|
$0.026973 | $8.29 | 14-06-2024 |
582
|
-99.67% | 30,632.59% |
|
||
| 6395 |
Crypto Accept
6395
ACPT
|
$0.00000832 | $0.016513 | 30-03-2022 |
1389
|
-99.95% | 198,350.07% |
|
||
| 6396 |
BOB
6396
BOB
|
$1.0009 | $1.0523 | 31-01-2024 |
717
|
-4.89% | 5.14% |
|
||
| 6397 |
Cyberpunk City
6397
CYBER
|
$0.000285 | $0.886682 | 14-01-2024 |
734
|
-99.97% | 311,279.70% |
|
||
| 6398 |
AI PIN
6398
AI
|
$0.001980 | $0.243217 | 26-02-2024 |
691
|
-99.19% | 12,183.33% |
|
||
| 6399 |
EQ9
6399
EQ9
|
$0.000018 | $0.037173 | 16-11-2022 |
1158
|
-99.95% | 206,736.95% |
|
||
| 6400 |
Rain by Virtuals
6400
RAIN
|
$0.000037 | $0.000359 | 17-01-2025 |
365
|
-89.57% | 859.04% |
|
34.057 Monedas Monitoreadas - Página 128 de 682