Cap Mercado $2.41T
-8.14%
Volumen 24h $613.99B
42.8%
BTC % 53.91%
-0.85%
ETH % 9.57%
-1.46%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Bancor Governance Token
6351
VBNT
|
$0.309507 | $9.36 | 10-11-2021 |
1549
|
-96.69% | 2,924.86% |
|
||
| 6352 |
Digitra.com Token
6352
DGTA
|
$0.002436 | $0.057850 | 19-07-2024 |
567
|
-95.79% | 2,275.23% |
|
||
| 6353 |
Sharki
6353
SHARKI
|
$0.000013 | $0.008082 | 16-11-2024 |
447
|
-99.84% | 61,273.77% |
|
||
| 6354 |
Libra
6354
LIBRA
|
$0.000047 | $0.005747 | 16-12-2024 |
417
|
-99.18% | 12,038.09% |
|
||
| 6355 |
WOOP
6355
WOOP
|
$0.000157 | $0.561489 | 15-04-2022 |
1393
|
-99.97% | 357,755.14% |
|
||
| 6356 |
unshETH Ether
6356
UNSHETH
|
$2,027.42 | $4,459.33 | 17-09-2025 |
142
|
-54.54% | 119.95% |
|
||
| 6357 |
MetaVPad
6357
METAV
|
$0.000424 | $0.480662 | 22-12-2021 |
1507
|
-99.91% | 113,222.17% |
|
||
| 6358 |
VaporFi
6358
VAPE
|
$0.126075 | $1.4911 | 01-12-2023 |
798
|
-91.55% | 1,082.73% |
|
||
| 6359 |
BLANC DAO
6359
BLC
|
$0.254324 | $76.10 | 01-09-2025 |
158
|
-99.67% | 29,820.53% |
|
||
| 6360 |
bitFloki
6360
BFLOKI
|
$0.00000006 | $0.000114 | 28-03-2024 |
680
|
-99.95% | 203,917.83% |
|
||
| 6361 |
Greenland
6361
GREENLAND
|
$0.00000547 | $0.000641 | 10-01-2025 |
392
|
-99.15% | 11,609.02% |
|
||
| 6362 |
Kabosu
6362
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1695
|
-97.14% | 3,400.00% |
|
||
| 6363 |
Dodo the Black Swan
6363
DODO
|
$0.0000000010 | $0.00000147 | 03-08-2024 |
552
|
-99.93% | 146,912.43% |
|
||
| 6364 |
H4CK Terminal by Virtuals
6364
H4CK
|
$0.000059 | $0.018681 | 08-01-2025 |
394
|
-99.69% | 31,748.43% |
|
||
| 6365 |
Bamboo on Base
6365
BAMBOO
|
$0.000112 | $0.042614 | 21-07-2024 |
565
|
-99.74% | 37,863.43% |
|
||
| 6366 |
OBOT
6366
OBOT
|
$0.000181 | $0.039811 | 18-12-2024 |
415
|
-99.55% | 21,919.78% |
|
||
| 6367 |
Boring Protocol
6367
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1608
|
-99.99% | 1,049,187.66% |
|
||
| 6368 |
Cloudbric
6368
CLB
|
$0.000180 | $20.84 | 26-11-2021 |
1533
|
-100.00% | 11,609,002.25% |
|
||
| 6369 |
Ripio Credit Network
6369
RCN
|
$0.000630 | $0.516849 | 04-01-2018 |
2955
|
-99.88% | 81,934.57% |
|
||
| 6370 |
e-Gulden
6370
EFL
|
$0.072960 | $0.648335 | 09-01-2018 |
2950
|
-88.75% | 788.61% |
|
||
| 6371 |
HDOKI
6371
OKI
|
$0.000100 | $0.001195 | 29-05-2025 |
253
|
-91.64% | 1,096.31% |
|
||
| 6372 |
Pop Social
6372
PPT
|
$0.000499 | $0.489626 | 17-03-2024 |
691
|
-99.90% | 97,942.30% |
|
||
| 6373 |
FreeRossDAO
6373
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1512
|
-99.65% | 28,466.12% |
|
||
| 6374 |
Kenshi V3
6374
KENSHI
|
$0.000631 | $0.058133 | 10-11-2024 |
453
|
-98.91% | 9,105.88% |
|
||
| 6375 |
AI Metaverse
6375
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
514
|
-100.00% | 18,173,407.48% |
|
||
| 6376 |
e-Money EUR
6376
EEUR
|
$0.073988 | $1.2480 | 22-02-2022 |
1445
|
-94.07% | 1,586.74% |
|
||
| 6377 |
GBANK APY
6377
GBK
|
$0.001304 | $0.143606 | 16-03-2024 |
692
|
-99.09% | 10,908.80% |
|
||
| 6378 |
Gary
6378
GARY
|
$0.021012 | $0.452340 | 02-01-2024 |
766
|
-95.35% | 2,052.74% |
|
||
| 6379 |
BEPE
6379
BEPE
|
$0.000048 | $0.014266 | 26-12-2024 |
407
|
-99.67% | 29,807.94% |
|
||
| 6380 |
CRODEX
6380
CRX
|
$0.130985 | $606.56 | 24-11-2021 |
1535
|
-99.98% | 462,975.90% |
|
||
| 6381 |
Meme Millionaires
6381
MFM
|
$0.000125 | $0.000198 | 06-01-2026 |
31
|
-36.96% | 58.62% |
|
||
| 6382 |
Minidoge (mini-doge.com)
6382
MINIDOGE
|
$0.000018 | $0.002035 | 13-02-2025 |
358
|
-99.11% | 11,140.75% |
|
||
| 6383 |
Alien
6383
ALIEN
|
$0.002331 | $2.50 | 27-02-2023 |
1075
|
-99.91% | 107,044.87% |
|
||
| 6384 |
CoinCollect
6384
COLLECT
|
$0.000167 | $0.002395 | 27-12-2023 |
772
|
-93.03% | 1,334.81% |
|
||
| 6385 |
Fisco Coin
6385
FSCC
|
$0.069454 | $233,810.09 | 24-12-2020 |
1870
|
-100.00% | 336,638,895.16% |
|
||
| 6386 |
Quanto
6386
QTO
|
$0.000058 | $0.057589 | 24-09-2025 |
135
|
-99.90% | 99,493.67% |
|
||
| 6387 |
BaseSwap
6387
BSWAP
|
$0.006541 | $12.72 | 11-08-2023 |
910
|
-99.95% | 194,362.91% |
|
||
| 6388 |
ZED Token
6388
ZED
|
$0.000283 | $0.193350 | 30-07-2022 |
1287
|
-99.85% | 68,263.16% |
|
||
| 6389 |
Gravita Protocol
6389
GRAI
|
$0.986133 | $1.1997 | 10-05-2025 |
272
|
-17.80% | 21.65% |
|
||
| 6390 |
GENZ Token
6390
GENZ
|
$0.000097 | $0.019830 | 07-11-2022 |
1187
|
-99.51% | 20,281.69% |
|
||
| 6391 |
MIR Token
6391
MIR
|
$0.00000404 | $0.009921 | 20-02-2023 |
1082
|
-99.96% | 245,414.36% |
|
||
| 6392 |
CATLOKI
6392
CLOKI
|
$0.000044 | $0.000288 | 21-10-2024 |
473
|
-84.55% | 547.08% |
|
||
| 6393 |
Vee Finance
6393
VEE
|
$0.00000942 | $0.627982 | 19-09-2021 |
1601
|
-100.00% | 6,664,959.79% |
|
||
| 6394 |
AMATO
6394
AMATO
|
$0.003428 | $0.018913 | 18-12-2025 |
50
|
-81.87% | 451.68% |
|
||
| 6395 |
Adix
6395
ADIX
|
$0.00000073 | $0.000693 | 12-11-2025 |
86
|
-99.89% | 94,401.15% |
|
||
| 6396 |
Imagen Network
6396
IMAGE
|
$0.000176 | $0.030469 | 12-06-2025 |
239
|
-99.42% | 17,218.00% |
|
||
| 6397 |
Solala
6397
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
659
|
-99.14% | 11,526.51% |
|
||
| 6398 |
InspireAI
6398
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
697
|
-99.97% | 301,033.45% |
|
||
| 6399 |
Ninja Protocol
6399
NINJA
|
$0.000453 | $7.04 | 03-01-2024 |
765
|
-99.99% | 1,552,565.79% |
|
||
| 6400 |
Moremoney USD
6400
MONEY
|
$0.639230 | $1.2627 | 04-10-2024 |
490
|
-49.38% | 97.54% |
|
34.200 Monedas Monitoreadas - Página 128 de 684