Cap Mercado $3.13T
-3.38%
Volumen 24h $200.33B
41.86%
BTC % 55.09%
0.14%
ETH % 10.78%
-1.94%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Storepay
6351
SPC
|
$0.000173 | $0.000671 | 22-08-2025 |
156
|
-74.16% | 287.06% |
|
||
| 6352 |
VPS AI
6352
VPS
|
$0.000013 | $0.115836 | 25-03-2024 |
671
|
-99.99% | 872,228.24% |
|
||
| 6353 |
Empower
6353
MPWR
|
$0.000030 | $30.65 | 27-09-2022 |
1216
|
-100.00% | 102,617,135.83% |
|
||
| 6354 |
CZodiac Stabletoken
6354
CZUSD
|
$0.981426 | $1.2138 | 08-05-2023 |
993
|
-19.14% | 23.67% |
|
||
| 6355 |
Tholana
6355
THOL
|
$0.0000000080 | $0.00000149 | 16-05-2024 |
619
|
-99.46% | 18,569.94% |
|
||
| 6356 |
Babybonk
6356
BABYBONK
|
$0.00000001 | $0.00000390 | 28-04-2025 |
272
|
-99.69% | 32,410.41% |
|
||
| 6357 |
BeanCash
6357
BEAN
|
$0.00000423 | $173.94 | 29-12-2023 |
758
|
-100.00% | 4,116,996,349.70% |
|
||
| 6358 |
Superalgos
6358
SA
|
$0.000208 | $0.074793 | 10-11-2021 |
1537
|
-99.72% | 35,797.31% |
|
||
| 6359 |
Bretts Dog
6359
BROGG
|
$0.025748 | $3.05 | 21-04-2024 |
644
|
-99.16% | 11,762.33% |
|
||
| 6360 |
Occam.Fi
6360
OCCFI
|
$0.001187 | $22.08 | 16-11-2021 |
1531
|
-99.99% | 1,860,237.98% |
|
||
| 6361 |
BOLD
6361
BOLD
|
$0.000016 | $0.005213 | 16-11-2025 |
70
|
-99.69% | 31,755.10% |
|
||
| 6362 |
Ratcoin
6362
RAT
|
$0.000024 | $2.25 | 12-09-2021 |
1596
|
-100.00% | 9,395,734.44% |
|
||
| 6363 |
Voltz
6363
VOLTZ
|
$0.001877 | $1.4955 | 20-06-2019 |
2411
|
-99.87% | 79,586.89% |
|
||
| 6364 |
X8X Token
6364
X8X
|
$0.000701 | $0.100586 | 10-11-2021 |
1537
|
-99.30% | 14,254.90% |
|
||
| 6365 |
Jaiho Crypto
6365
JAIHO
|
$0.000327 | $0.011828 | 14-11-2021 |
1533
|
-97.23% | 3,513.27% |
|
||
| 6366 |
DORK LORD
6366
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
871
|
-99.81% | 53,316.50% |
|
||
| 6367 |
Real BIG Coin
6367
RBC
|
$0.0000000050 | $0.00000271 | 17-07-2023 |
923
|
-99.82% | 54,127.06% |
|
||
| 6368 |
CRYPTO CLOUDS
6368
CLOUD
|
$0.001653 | $0.007827 | 10-06-2025 |
229
|
-78.88% | 373.47% |
|
||
| 6369 |
Ethical Finance
6369
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
170
|
-86.88% | 661.97% |
|
||
| 6370 |
GoCharge Tech
6370
CHARGED
|
$0.000271 | $0.012947 | 13-03-2024 |
683
|
-97.90% | 4,669.67% |
|
||
| 6371 |
BigStrategy Inc
6371
BSTR
|
$0.000022 | $0.017873 | 14-08-2025 |
164
|
-99.88% | 81,295.35% |
|
||
| 6372 |
HedgeTrade
6372
HEDG
|
$0.024439 | $3.43 | 06-06-2021 |
1694
|
-99.29% | 13,924.09% |
|
||
| 6373 |
Spindle
6373
SPD
|
$0.00000981 | $0.041151 | 31-05-2018 |
2796
|
-99.98% | 419,507.44% |
|
||
| 6374 |
JEN Coin
6374
JEN
|
$0.000258 | $59.94 | 15-06-2023 |
955
|
-100.00% | 23,256,959.96% |
|
||
| 6375 |
Lox Network
6375
LOX
|
$0.000039 | $0.016008 | 12-11-2021 |
1535
|
-99.75% | 40,462.17% |
|
||
| 6376 |
Magic
6376
MAGIC
|
$0.000012 | $2.09 | 14-01-2022 |
1472
|
-100.00% | 17,005,561.51% |
|
||
| 6377 |
Greenland Rare Bear
6377
NORDO
|
$0.00000143 | $0.007769 | 30-06-2025 |
209
|
-99.98% | 542,042.24% |
|
||
| 6378 |
ZILLION AAKAR XO
6378
ZILLIONXO
|
$0.002193 | $0.825521 | 10-09-2022 |
1233
|
-99.73% | 37,538.12% |
|
||
| 6379 |
Wrapped zkCRO
6379
wzkCRO
|
$0.088540 | $0.378592 | 28-08-2025 |
150
|
-76.61% | 327.60% |
|
||
| 6380 |
Meanfi
6380
MEAN
|
$0.000022 | $1.3467 | 05-01-2022 |
1481
|
-100.00% | 6,146,197.41% |
|
||
| 6381 |
Neged
6381
NEGED
|
$0.000024 | $0.002201 | 26-05-2024 |
609
|
-98.92% | 9,130.17% |
|
||
| 6382 |
Jackal Protocol
6382
JKL
|
$0.009805 | $0.963148 | 27-02-2024 |
698
|
-98.98% | 9,722.91% |
|
||
| 6383 |
CPUcoin
6383
CPUC
|
$0.000090 | $0.798887 | 09-01-2022 |
1477
|
-99.99% | 888,312.00% |
|
||
| 6384 |
USD Bancor
6384
USDB
|
$0.084546 | $5.36 | 10-11-2021 |
1537
|
-98.42% | 6,238.56% |
|
||
| 6385 |
Suiba Inu
6385
SUIB
|
$0.000026 | $0.004512 | 07-10-2024 |
475
|
-99.43% | 17,426.57% |
|
||
| 6386 |
BUILD
6386
BUILD
|
$0.000034 | $0.001209 | 07-08-2022 |
1267
|
-97.20% | 3,470.33% |
|
||
| 6387 |
Hydrex
6387
HYDX
|
$0.107049 | $0.559379 | 01-11-2025 |
85
|
-80.86% | 422.54% |
|
||
| 6388 |
GNFT
6388
GNFT
|
$0.065871 | $14.15 | 02-04-2022 |
1394
|
-99.53% | 21,379.68% |
|
||
| 6389 |
H4CK Terminal by Virtuals
6389
H4CK
|
$0.000081 | $0.018681 | 08-01-2025 |
382
|
-99.56% | 22,850.21% |
|
||
| 6390 |
HyperX
6390
HYP
|
$0.017931 | $30.97 | 13-05-2025 |
257
|
-99.94% | 172,597.02% |
|
||
| 6391 |
Rivetz
6391
RVT
|
$0.000497 | $3.78 | 06-01-2018 |
2941
|
-99.99% | 759,997.32% |
|
||
| 6392 |
HSUI on SUI
6392
HSUI
|
$0.000302 | $0.052507 | 27-03-2024 |
669
|
-99.43% | 17,307.35% |
|
||
| 6393 |
BambooDeFi
6393
BAMBOOD
|
$0.000277 | $3.50 | 11-05-2021 |
1720
|
-99.99% | 1,264,036.58% |
|
||
| 6394 |
ZUSD
6394
ZUSD
|
$0.9991 | $25.71 | 12-05-2021 |
1719
|
-96.11% | 2,473.68% |
|
||
| 6395 |
Exohood
6395
EXOHD
|
$0.000107 | $49.85 | 19-06-2021 |
1681
|
-100.00% | 46,625,566.55% |
|
||
| 6396 |
gold coin
6396
GC
|
$0.00000999 | $18.21 | 29-08-2024 |
514
|
-100.00% | 182,295,281.52% |
|
||
| 6397 |
renZEC
6397
RENZEC
|
$15.23 | $1,421.46 | 16-11-2021 |
1531
|
-98.93% | 9,236.34% |
|
||
| 6398 |
XBANKING
6398
XB
|
$0.002697 | $2.96 | 10-05-2024 |
625
|
-99.91% | 109,617.86% |
|
||
| 6399 |
BTCASH
6399
BTMETA
|
$0.000189 | $0.001090 | 31-07-2025 |
178
|
-82.68% | 477.51% |
|
||
| 6400 |
ai16zterminalfartARCzereLLMswarm
6400
GUDTEK
|
$0.000019 | $0.002220 | 14-01-2025 |
376
|
-99.16% | 11,777.76% |
|
34.113 Monedas Monitoreadas - Página 128 de 683