Cap Mercado $3.42T
3.13%
Volumen 24h $318.16B
1.32%
BTC % 54.76%
-0.43%
ETH % 11.37%
4.04%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Recovery Right Token
6351
RRT
|
$0.600250 | $18.94 | 14-11-2024 |
385
|
-96.83% | 3,054.60% |
|
||
| 6352 |
Optopia
6352
OPAI
|
$0.00000252 | $0.001784 | 06-01-2025 |
332
|
-99.86% | 70,816.55% |
|
||
| 6353 |
Liquid Mercury
6353
MERC
|
$0.005206 | $0.007719 | 23-10-2025 |
42
|
-32.56% | 48.28% |
|
||
| 6354 |
Byat
6354
BYAT
|
$0.00000470 | $0.000713 | 27-03-2024 |
617
|
-99.34% | 15,053.60% |
|
||
| 6355 |
IceCream
6355
ICE
|
$0.156524 | $9.53 | 20-03-2023 |
990
|
-98.36% | 5,986.90% |
|
||
| 6356 |
House Party Protocol
6356
HPP
|
$0.032105 | $0.042218 | 02-12-2025 |
2
|
-23.95% | 31.50% |
|
||
| 6357 |
APWine Finance
6357
APW
|
$0.369992 | $6.56 | 17-11-2021 |
1478
|
-94.36% | 1,674.02% |
|
||
| 6358 |
Degen
6358
DEGEN
|
$0.00000163 | $0.000393 | 22-12-2023 |
713
|
-99.59% | 24,077.82% |
|
||
| 6359 |
Dragon Crypto Aurum
6359
DCAU
|
$0.242888 | $178.37 | 20-01-2022 |
1414
|
-99.86% | 73,338.99% |
|
||
| 6360 |
Baby Samo Coin
6360
BABY
|
$0.00000223 | $0.002791 | 13-11-2021 |
1482
|
-99.92% | 125,323.82% |
|
||
| 6361 |
CatWifHat
6361
CATWIF
|
$0.000100 | $0.010598 | 02-04-2024 |
611
|
-99.05% | 10,470.79% |
|
||
| 6362 |
X8X Token
6362
X8X
|
$0.000646 | $0.100586 | 10-11-2021 |
1485
|
-99.36% | 15,468.28% |
|
||
| 6363 |
NINA
6363
NINA
|
$0.000035 | $0.010854 | 11-02-2025 |
296
|
-99.68% | 30,889.49% |
|
||
| 6364 |
Sunny Side up
6364
SSU
|
$0.001198 | $0.786909 | 22-02-2022 |
1381
|
-99.85% | 65,605.22% |
|
||
| 6365 |
Pandemic Multiverse
6365
PMD
|
$0.000111 | $0.001998 | 21-02-2024 |
652
|
-94.44% | 1,699.93% |
|
||
| 6366 |
Atomic Meta / Atomic Floki
6366
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
47
|
-99.86% | 73,319.54% |
|
||
| 6367 |
Apple Network
6367
ANK
|
$0.00000642 | $0.000306 | 18-11-2021 |
1477
|
-97.90% | 4,661.51% |
|
||
| 6368 |
Resistance Girl
6368
REGI
|
$0.000385 | $0.018648 | 04-08-2024 |
487
|
-97.93% | 4,741.93% |
|
||
| 6369 |
DuckCoin
6369
DUCK
|
$0.000247 | $0.016627 | 22-03-2024 |
622
|
-98.51% | 6,619.54% |
|
||
| 6370 |
NORMUS
6370
NORMUS
|
$0.000018 | $5.55 | 20-06-2024 |
532
|
-100.00% | 31,383,361.01% |
|
||
| 6371 |
e-Gulden
6371
EFL
|
$0.139623 | $0.648335 | 09-01-2018 |
2886
|
-78.46% | 364.35% |
|
||
| 6372 |
edeXa Service Token
6372
EDX
|
$0.006656 | $0.095977 | 30-11-2024 |
369
|
-93.06% | 1,341.87% |
|
||
| 6373 |
Heavenland
6373
HTO
|
$0.000386 | $0.140462 | 16-06-2022 |
1267
|
-99.73% | 36,286.09% |
|
||
| 6374 |
Chronos
6374
CHR
|
$0.000934 | $2.55 | 28-04-2023 |
951
|
-99.96% | 272,487.91% |
|
||
| 6375 |
Oracle
6375
ORCL
|
$0.001923 | $0.146767 | 05-01-2025 |
333
|
-98.69% | 7,530.73% |
|
||
| 6376 |
Athene Network
6376
ATN
|
$0.00000789 | $67,618.31 | 19-03-2025 |
260
|
-100.00% | 856,795,573,382.40% |
|
||
| 6377 |
FintruX Network
6377
FTX
|
$0.000693 | $0.404145 | 30-04-2018 |
2775
|
-99.83% | 58,182.19% |
|
||
| 6378 |
Aigang
6378
AIX
|
$0.001114 | $5.47 | 11-01-2018 |
2884
|
-99.98% | 490,566.88% |
|
||
| 6379 |
Marginswap
6379
MFI
|
$0.012646 | $4.01 | 12-04-2021 |
1697
|
-99.68% | 31,588.01% |
|
||
| 6380 |
Cosmo
6380
COSMO
|
$0.000026 | $0.000749 | 03-08-2025 |
123
|
-96.58% | 2,826.54% |
|
||
| 6381 |
KISSAN
6381
KSN
|
$0.044518 | $1.4719 | 28-02-2023 |
1010
|
-96.98% | 3,206.35% |
|
||
| 6382 |
Real BIG Coin
6382
RBC
|
$0.0000000060 | $0.00000271 | 17-07-2023 |
871
|
-99.78% | 45,089.22% |
|
||
| 6383 |
Neged
6383
NEGED
|
$0.000028 | $0.002201 | 26-05-2024 |
557
|
-98.73% | 7,803.67% |
|
||
| 6384 |
Good Person Coin
6384
GPCX
|
$0.000515 | $0.001601 | 05-06-2024 |
547
|
-67.83% | 210.88% |
|
||
| 6385 |
Cryptostone
6385
CPS
|
$0.00000128 | $0.004219 | 04-07-2022 |
1249
|
-99.97% | 328,481.69% |
|
||
| 6386 |
LinkPool
6386
LPL
|
$0.254751 | $44.43 | 10-11-2021 |
1485
|
-99.43% | 17,340.34% |
|
||
| 6387 |
renZEC
6387
RENZEC
|
$30.63 | $1,421.46 | 16-11-2021 |
1479
|
-97.84% | 4,540.06% |
|
||
| 6388 |
BTCASH
6388
BTMETA
|
$0.000285 | $0.001090 | 31-07-2025 |
126
|
-73.82% | 281.92% |
|
||
| 6389 |
Solstice eUSX
6389
EUSX
|
$1.0119 | $1.0151 | 30-11-2025 |
4
|
-0.32% | 0.32% |
|
||
| 6390 |
VISTA / Koloop Basic
6390
VISTA
|
$0.180025 | $49.73 | 03-06-2025 |
184
|
-99.64% | 27,522.98% |
|
||
| 6391 |
EchoLeaks by Virtuals
6391
ECHO
|
$0.000125 | $0.001022 | 17-01-2025 |
321
|
-87.82% | 720.89% |
|
||
| 6392 |
YieldStone
6392
YIELD
|
$0.000643 | $1.50 | 20-02-2025 |
287
|
-99.96% | 233,326.21% |
|
||
| 6393 |
UXD Stablecoin
6393
UXD
|
$1.0244 | $1.52 | 17-09-2025 |
78
|
-32.46% | 48.05% |
|
||
| 6394 |
BigStrategy Inc
6394
BSTR
|
$0.000028 | $0.017873 | 14-08-2025 |
112
|
-99.84% | 64,383.13% |
|
||
| 6395 |
MILO Project
6395
MILO
|
$0.003194 | $0.291432 | 10-06-2023 |
908
|
-98.90% | 9,023.54% |
|
||
| 6396 |
Etica
6396
ETI
|
$0.029404 | $2.00 | 01-12-2023 |
734
|
-98.53% | 6,705.03% |
|
||
| 6397 |
Grape Network
6397
GRAPE
|
$0.000107 | $0.256360 | 16-11-2021 |
1479
|
-99.96% | 240,056.37% |
|
||
| 6398 |
JEXchange
6398
JEX
|
$0.000897 | $0.009493 | 25-03-2024 |
619
|
-90.55% | 958.69% |
|
||
| 6399 |
GoodDollar
6399
G$
|
$0.000106 | $0.000245 | 17-06-2023 |
901
|
-56.73% | 131.13% |
|
||
| 6400 |
Ethlas
6400
ELS
|
$0.001491 | $0.832891 | 28-07-2023 |
860
|
-99.82% | 55,771.18% |
|
33.758 Monedas Monitoreadas - Página 128 de 676