Cap Mercado $2.54T
0.97%
Volumen 24h $173.36B
-27.2%
BTC % 54.1%
-0.48%
ETH % 9.47%
1.9%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Baby 4
6351
BABY4
|
$0.000753 | $0.006160 | 23-10-2025 |
116
|
-87.77% | 717.91% |
|
||
| 6352 |
Tortuga Finance Aptos
6352
tAPT
|
$1.0952 | $54.66 | 05-08-2025 |
195
|
-98.00% | 4,891.01% |
|
||
| 6353 |
Orbitau Taureum
6353
TAUM
|
$0.000018 | $0.226784 | 24-02-2022 |
1453
|
-99.99% | 1,288,228.51% |
|
||
| 6354 |
Banana Tape Wall
6354
BTW
|
$0.000034 | $0.010492 | 14-08-2024 |
551
|
-99.67% | 30,469.63% |
|
||
| 6355 |
TaleCraft
6355
CRAFT
|
$0.000113 | $16.69 | 28-11-2021 |
1541
|
-100.00% | 14,771,595.63% |
|
||
| 6356 |
Just a chill guy
6356
CHILLGUY
|
$0.000068 | $0.004502 | 05-12-2024 |
438
|
-98.49% | 6,540.44% |
|
||
| 6357 |
Humanize
6357
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1239
|
-99.66% | 29,517.27% |
|
||
| 6358 |
A2DAO
6358
ATD
|
$0.008695 | $12.46 | 03-04-2021 |
1780
|
-99.93% | 143,175.16% |
|
||
| 6359 |
USDa (Avalon Labs)
6359
USDA
|
$0.988204 | $1.1277 | 21-04-2025 |
301
|
-12.37% | 14.11% |
|
||
| 6360 |
X8X Token
6360
X8X
|
$0.000593 | $0.100586 | 10-11-2021 |
1559
|
-99.41% | 16,873.57% |
|
||
| 6361 |
3air
6361
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1234
|
-99.94% | 175,434.51% |
|
||
| 6362 |
Cellana Finance
6362
CELL
|
$0.000099 | $0.066954 | 05-10-2024 |
499
|
-99.85% | 67,683.34% |
|
||
| 6363 |
Aerovek Aviation
6363
AERO
|
$0.000036 | $0.311337 | 29-03-2022 |
1420
|
-99.99% | 875,353.18% |
|
||
| 6364 |
BOHR
6364
BR
|
$0.004583 | $5.00 | 17-01-2022 |
1491
|
-99.91% | 109,036.99% |
|
||
| 6365 |
HYDRA
6365
HYDRA
|
$0.285402 | $11.27 | 14-08-2024 |
551
|
-97.47% | 3,847.51% |
|
||
| 6366 |
Shelling
6366
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1354
|
-98.90% | 8,958.44% |
|
||
| 6367 |
FLOKITA
6367
FLOKITA
|
$0.00000032 | $0.000088 | 22-03-2024 |
696
|
-99.63% | 27,171.73% |
|
||
| 6368 |
HyperX
6368
HYP
|
$0.003299 | $30.97 | 13-05-2025 |
279
|
-99.99% | 938,699.84% |
|
||
| 6369 |
Autonomous Secure Dollar
6369
USSD
|
$0.9988 | $1.0774 | 01-09-2024 |
533
|
-7.29% | 7.86% |
|
||
| 6370 |
APWine Finance
6370
APW
|
$0.032269 | $6.56 | 17-11-2021 |
1552
|
-99.51% | 20,240.64% |
|
||
| 6371 |
Taroverse
6371
TARO
|
$0.000046 | $0.068380 | 30-04-2022 |
1388
|
-99.93% | 148,197.27% |
|
||
| 6372 |
X Doge
6372
X
|
$0.0000000060 | $0.00000011 | 03-06-2022 |
1354
|
-94.64% | 1,767.11% |
|
||
| 6373 |
LinkPool
6373
LPL
|
$0.188570 | $44.43 | 10-11-2021 |
1559
|
-99.58% | 23,461.23% |
|
||
| 6374 |
Comdex
6374
CMDX
|
$0.000108 | $5.97 | 07-01-2022 |
1501
|
-100.00% | 5,530,392.41% |
|
||
| 6375 |
BUCK INU
6375
BUCK
|
$0.00000010 | $0.00000558 | 16-12-2024 |
427
|
-98.17% | 5,368.10% |
|
||
| 6376 |
RWAI
6376
RWAI
|
$0.000058 | $0.002916 | 08-05-2025 |
284
|
-98.02% | 4,947.18% |
|
||
| 6377 |
SokuSwap
6377
SOKU
|
$0.00000913 | $0.043995 | 22-02-2022 |
1455
|
-99.98% | 481,980.30% |
|
||
| 6378 |
BitNautic Token
6378
BTNTV2
|
$0.000915 | $0.481480 | 14-03-2022 |
1435
|
-99.81% | 52,531.13% |
|
||
| 6379 |
TON xStock
6379
TONXX
|
$2.06 | $4.76 | 30-10-2025 |
109
|
-56.72% | 131.07% |
|
||
| 6380 |
Chibi Dinos
6380
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1243
|
-99.98% | 438,452.26% |
|
||
| 6381 |
Quartz
6381
QTZ
|
$0.000011 | $0.084651 | 09-02-2022 |
1468
|
-99.99% | 736,124.94% |
|
||
| 6382 |
Bitcoin Core
6382
BITCOINCORE1
|
$68,746.51 | $71,327.13 | 08-02-2026 |
8
|
-3.62% | 3.75% |
|
||
| 6383 |
ClubCoin
6383
CLUB
|
$0.005997 | $7.14 | 22-11-2017 |
3008
|
-99.92% | 118,898.35% |
|
||
| 6384 |
Moove Protocol
6384
MOOVE
|
$0.000823 | $0.250100 | 23-12-2023 |
786
|
-99.67% | 30,272.60% |
|
||
| 6385 |
Kabosu
6385
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1705
|
-97.14% | 3,400.00% |
|
||
| 6386 |
StarSharks SEA
6386
SEA
|
$0.001536 | $2.08 | 03-03-2022 |
1446
|
-99.93% | 134,979.84% |
|
||
| 6387 |
Jax Network
6387
WJXN
|
$0.006486 | $13.72 | 16-11-2021 |
1553
|
-99.95% | 211,420.50% |
|
||
| 6388 |
RUM - Pirates of Arrland Token
6388
RUM
|
$0.000057 | $0.008094 | 18-06-2024 |
608
|
-99.30% | 14,173.10% |
|
||
| 6389 |
Bloodline chanting my name
6389
CHANT
|
$0.000015 | $0.002710 | 06-12-2024 |
437
|
-99.44% | 17,886.78% |
|
||
| 6390 |
Hippo Wallet Token (HPO)
6390
HPO
|
$0.000649 | $0.007777 | 18-05-2024 |
639
|
-91.66% | 1,098.35% |
|
||
| 6391 |
Pactus
6391
PAC
|
$0.019337 | $0.205440 | 11-09-2025 |
158
|
-90.59% | 962.39% |
|
||
| 6392 |
Duckie Land
6392
MMETA
|
$0.002346 | $1.4784 | 28-02-2022 |
1449
|
-99.84% | 62,913.52% |
|
||
| 6393 |
Pocoland
6393
POCO
|
$0.000106 | $2.02 | 11-09-2021 |
1619
|
-99.99% | 1,904,244.62% |
|
||
| 6394 |
Voltz
6394
VOLTZ
|
$0.001480 | $1.4955 | 20-06-2019 |
2433
|
-99.90% | 100,927.74% |
|
||
| 6395 |
NumberGoUpTech
6395
TECH
|
$0.00000064 | $0.000707 | 11-03-2024 |
707
|
-99.91% | 110,074.65% |
|
||
| 6396 |
Pandemic Multiverse
6396
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
726
|
-92.80% | 1,288.14% |
|
||
| 6397 |
Kingdom Raids
6397
KRS
|
$0.00000078 | $0.082133 | 13-10-2022 |
1222
|
-100.00% | 10,489,369.16% |
|
||
| 6398 |
JaeCoin
6398
JAE
|
$0.00000714 | $0.000582 | 20-04-2025 |
302
|
-98.77% | 8,044.75% |
|
||
| 6399 |
Chains of War
6399
MIRA
|
$0.037414 | $0.059321 | 12-10-2025 |
127
|
-36.93% | 58.55% |
|
||
| 6400 |
FintruX Network
6400
FTX
|
$0.000366 | $0.404145 | 30-04-2018 |
2849
|
-99.91% | 110,293.18% |
|
34.235 Monedas Monitoreadas - Página 128 de 685