Cap Mercado $3.47T
-0.19%
Volumen 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Secured MoonRat Token
6351
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1733
|
-98.00% | 4,900.00% |
|
||
| 6352 |
Watergate
6352
WTG
|
$0.064252 | $2.58 | 09-03-2024 |
680
|
-97.51% | 3,921.73% |
|
||
| 6353 |
SmartLOX
6353
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1528
|
-99.91% | 111,057.05% |
|
||
| 6354 |
TrustFi Network
6354
TFI
|
$0.004188 | $0.523651 | 17-11-2021 |
1523
|
-99.20% | 12,402.64% |
|
||
| 6355 |
Raiden Network Token
6355
RDNN
|
$0.002089 | $8.84 | 09-01-2018 |
2931
|
-99.98% | 423,160.96% |
|
||
| 6356 |
Luxurious Pro Network Token
6356
LPNT
|
$0.003540 | $102.37 | 11-11-2021 |
1529
|
-100.00% | 2,891,748.74% |
|
||
| 6357 |
Fame AI
6357
FMC
|
$0.000015 | $0.004302 | 17-01-2025 |
366
|
-99.66% | 29,335.99% |
|
||
| 6358 |
HODL
6358
HODLSOL1
|
$0.000041 | $0.000309 | 24-07-2025 |
178
|
-86.69% | 651.53% |
|
||
| 6359 |
Where Did The ETH Go? (Pulsechain)
6359
WHETH
|
$0.014983 | $2.91 | 01-11-2023 |
809
|
-99.49% | 19,321.88% |
|
||
| 6360 |
xCRX
6360
XCRX
|
$0.000095 | $0.058689 | 08-11-2022 |
1167
|
-99.84% | 61,551.02% |
|
||
| 6361 |
Creme Puff
6361
CREMEPUFF
|
$0.000026 | $0.000150 | 18-09-2025 |
122
|
-82.46% | 470.13% |
|
||
| 6362 |
Boe
6362
BOE
|
$0.000034 | $0.003894 | 09-05-2024 |
619
|
-99.13% | 11,366.34% |
|
||
| 6363 |
FUNCH
6363
FUNCH
|
$0.000040 | $4.15 | 24-01-2024 |
725
|
-100.00% | 10,345,396.06% |
|
||
| 6364 |
PHAME
6364
PHAME
|
$0.036890 | $0.958486 | 21-01-2024 |
728
|
-96.15% | 2,498.20% |
|
||
| 6365 |
Digitalcoin
6365
DGC
|
$0.001904 | $0.794324 | 14-12-2013 |
4418
|
-99.76% | 41,615.96% |
|
||
| 6366 |
DOLR AI
6366
DOLR
|
$0.000883 | $0.016660 | 12-05-2025 |
251
|
-94.70% | 1,786.85% |
|
||
| 6367 |
Neumark
6367
NEU
|
$0.003808 | $2.60 | 09-01-2018 |
2931
|
-99.85% | 68,296.75% |
|
||
| 6368 |
Valas Finance
6368
VALAS
|
$0.000172 | $0.225074 | 02-04-2022 |
1387
|
-99.92% | 130,676.61% |
|
||
| 6369 |
BiorBank
6369
BYB
|
$0.000689 | $0.000952 | 31-07-2025 |
171
|
-27.66% | 38.24% |
|
||
| 6370 |
Crypto Royale
6370
ROY
|
$0.000373 | $0.191255 | 09-01-2022 |
1470
|
-99.81% | 51,193.10% |
|
||
| 6371 |
SIRIN LABS Token
6371
SRN
|
$0.000181 | $3.80 | 22-01-2018 |
2918
|
-100.00% | 2,097,555.10% |
|
||
| 6372 |
SENSE4FIT
6372
SFIT
|
$0.000054 | $0.025360 | 20-12-2022 |
1125
|
-99.79% | 46,803.00% |
|
||
| 6373 |
MEDUSA
6373
MEDUSA
|
$0.000044 | $0.022262 | 16-10-2024 |
459
|
-99.80% | 50,645.58% |
|
||
| 6374 |
Tether CNHt
6374
CNHt
|
$0.015600 | $0.643502 | 16-11-2025 |
63
|
-97.58% | 4,025.01% |
|
||
| 6375 |
Avarik Saga
6375
AVRK
|
$0.000921 | $0.154986 | 07-01-2025 |
376
|
-99.41% | 16,729.16% |
|
||
| 6376 |
CRODEX
6376
CRX
|
$0.210765 | $606.56 | 24-11-2021 |
1516
|
-99.97% | 287,689.47% |
|
||
| 6377 |
Omni
6377
OMNI
|
$1.3600 | $228.93 | 25-12-2013 |
4407
|
-99.41% | 16,733.24% |
|
||
| 6378 |
Ruby Play Network
6378
RUBY
|
$0.000188 | $0.072654 | 06-12-2025 |
43
|
-99.74% | 38,576.64% |
|
||
| 6379 |
ATM
6379
ATM
|
$0.00000004 | $0.066649 | 01-04-2024 |
657
|
-100.00% | 185,136,831.50% |
|
||
| 6380 |
Unobtanium
6380
UNO
|
$3.81 | $435.36 | 19-10-2017 |
3013
|
-99.13% | 11,332.05% |
|
||
| 6381 |
Amon
6381
AMN
|
$0.00000322 | $0.122369 | 04-05-2018 |
2816
|
-100.00% | 3,801,360.04% |
|
||
| 6382 |
JaeCoin
6382
JAE
|
$0.00000818 | $0.000582 | 20-04-2025 |
273
|
-98.59% | 7,008.49% |
|
||
| 6383 |
CHEEPEPE
6383
CHEEPEPE
|
$0.000095 | $0.037672 | 18-05-2024 |
610
|
-99.75% | 39,574.49% |
|
||
| 6384 |
HGEN DAO
6384
HGEN
|
$0.038626 | $0.249062 | 31-07-2024 |
536
|
-84.49% | 544.81% |
|
||
| 6385 |
MIR Token
6385
MIR
|
$0.000016 | $0.009921 | 20-02-2023 |
1063
|
-99.84% | 61,962.02% |
|
||
| 6386 |
Touch Grass
6386
GRASS
|
$0.000035 | $0.000348 | 13-11-2024 |
431
|
-89.80% | 880.61% |
|
||
| 6387 |
ELIXIR AI
6387
ELXAI
|
$0.000015 | $0.000704 | 22-04-2025 |
271
|
-97.87% | 4,592.67% |
|
||
| 6388 |
Ofero Network
6388
OFE
|
$0.000445 | $0.045010 | 20-02-2023 |
1063
|
-99.01% | 10,021.77% |
|
||
| 6389 |
TON xStock
6389
TONXX
|
$2.67 | $4.76 | 30-10-2025 |
80
|
-43.91% | 78.28% |
|
||
| 6390 |
Tomarket
6390
TOMA
|
$0.00000017 | $0.000025 | 29-12-2024 |
385
|
-99.33% | 14,831.48% |
|
||
| 6391 |
Media Network
6391
MEDIA
|
$0.261454 | $185.58 | 02-05-2021 |
1722
|
-99.86% | 70,878.85% |
|
||
| 6392 |
Agent YP by Virtuals
6392
AIYP
|
$0.000216 | $0.025505 | 27-12-2024 |
387
|
-99.15% | 11,733.81% |
|
||
| 6393 |
EQ9
6393
EQ9
|
$0.000018 | $0.037173 | 16-11-2022 |
1159
|
-99.95% | 206,736.95% |
|
||
| 6394 |
Kurobi
6394
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1562
|
-100.00% | 2,052,692.59% |
|
||
| 6395 |
Sulaana
6395
SUL
|
$0.043656 | $1.99 | 30-04-2025 |
263
|
-97.81% | 4,463.55% |
|
||
| 6396 |
COQ AI
6396
COQAI
|
$0.000182 | $0.015252 | 12-01-2025 |
371
|
-98.81% | 8,285.59% |
|
||
| 6397 |
Joule
6397
JOULE
|
$0.001248 | $0.057882 | 29-09-2024 |
476
|
-97.84% | 4,539.85% |
|
||
| 6398 |
Sensus
6398
SENSUS
|
$0.000077 | $0.010845 | 07-01-2025 |
376
|
-99.29% | 14,000.98% |
|
||
| 6399 |
Yield Finance
6399
YIELDX
|
$0.000071 | $2.97 | 20-07-2023 |
913
|
-100.00% | 4,164,071.61% |
|
||
| 6400 |
MILO Project
6400
MILO
|
$0.003101 | $0.291432 | 10-06-2023 |
953
|
-98.94% | 9,297.11% |
|
34.057 Monedas Monitoreadas - Página 128 de 682