Cap Mercado $3.25T
1.35%
Volumen 24h $233.39B
-6.06%
BTC % 54.79%
-0.11%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Malinka
6351
MLNK
|
$0.030026 | $0.030999 | 19-01-2026 |
9
|
-3.14% | 3.24% |
|
||
| 6352 |
Wrapped zkCRO
6352
wzkCRO
|
$0.091152 | $0.378592 | 28-08-2025 |
153
|
-75.92% | 315.34% |
|
||
| 6353 |
Black Phoenix
6353
BPX
|
$2.81 | $3.38 | 07-01-2025 |
386
|
-16.86% | 20.28% |
|
||
| 6354 |
NXUSD
6354
NXUSD
|
$1.0039 | $1.0931 | 02-05-2022 |
1367
|
-8.16% | 8.88% |
|
||
| 6355 |
BOLD
6355
BOLD
|
$0.000017 | $0.005213 | 16-11-2025 |
73
|
-99.67% | 29,758.91% |
|
||
| 6356 |
EOS Force
6356
EOSC
|
$0.00000878 | $0.302607 | 12-05-2021 |
1722
|
-100.00% | 3,447,630.77% |
|
||
| 6357 |
Nyxia AI
6357
NYXC
|
$0.004505 | $0.140721 | 11-11-2024 |
443
|
-96.80% | 3,023.98% |
|
||
| 6358 |
KyotoSwap
6358
KSWAP
|
$0.021727 | $2.12 | 16-04-2023 |
1018
|
-98.98% | 9,662.43% |
|
||
| 6359 |
Arnoya classic
6359
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
936
|
-99.65% | 28,362.11% |
|
||
| 6360 |
SENSE4FIT
6360
SFIT
|
$0.000047 | $0.025360 | 20-12-2022 |
1135
|
-99.82% | 53,973.77% |
|
||
| 6361 |
UCOIN
6361
U
|
$0.000287 | $0.064187 | 25-11-2024 |
429
|
-99.55% | 22,296.02% |
|
||
| 6362 |
Wrapped COINBASE
6362
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
59
|
-99.92% | 131,459.85% |
|
||
| 6363 |
Holograph
6363
HLG
|
$0.000015 | $0.021880 | 06-06-2024 |
601
|
-99.93% | 141,778.29% |
|
||
| 6364 |
Meat
6364
MEAT
|
$0.00000019 | $0.000040 | 01-04-2024 |
667
|
-99.52% | 20,585.36% |
|
||
| 6365 |
APWine Finance
6365
APW
|
$0.038710 | $6.56 | 17-11-2021 |
1533
|
-99.41% | 16,856.27% |
|
||
| 6366 |
Poken
6366
PKN
|
$0.000065 | $0.341510 | 27-11-2021 |
1523
|
-99.98% | 521,384.31% |
|
||
| 6367 |
ASSAI
6367
ASSAI
|
$0.000011 | $0.046262 | 06-01-2025 |
387
|
-99.98% | 423,852.00% |
|
||
| 6368 |
Gambex
6368
GBE
|
$0.077579 | $10.00 | 15-04-2024 |
653
|
-99.22% | 12,786.18% |
|
||
| 6369 |
Black Agnus
6369
FTW
|
$0.0000000020 | $0.000424 | 22-09-2024 |
493
|
-100.00% | 21,209,149.66% |
|
||
| 6370 |
SolPad
6370
SPAD
|
$0.000437 | $0.208891 | 23-04-2024 |
645
|
-99.79% | 47,713.88% |
|
||
| 6371 |
Lumi Finance
6371
LUA
|
$1.65 | $7.04 | 10-04-2024 |
658
|
-76.50% | 325.47% |
|
||
| 6372 |
MicroTuber
6372
MCTUB
|
$0.000086 | $0.025292 | 06-12-2021 |
1514
|
-99.66% | 29,439.51% |
|
||
| 6373 |
daCat
6373
DACAT
|
$0.0000000020 | $0.0000000091 | 18-10-2025 |
102
|
-78.12% | 357.04% |
|
||
| 6374 |
Metan Evolutions
6374
METAN
|
$0.002028 | $0.460269 | 01-03-2022 |
1429
|
-99.56% | 22,599.71% |
|
||
| 6375 |
Boi the Bear
6375
BOI
|
$0.000098 | $0.003147 | 02-05-2025 |
271
|
-96.90% | 3,124.99% |
|
||
| 6376 |
EQ9
6376
EQ9
|
$0.000027 | $0.037173 | 16-11-2022 |
1169
|
-99.93% | 136,353.77% |
|
||
| 6377 |
Liquid Mercury
6377
MERC
|
$0.005330 | $0.007719 | 23-10-2025 |
97
|
-30.94% | 44.80% |
|
||
| 6378 |
Chikn Egg
6378
EGG
|
$0.000617 | $9.90 | 04-01-2022 |
1485
|
-99.99% | 1,604,178.07% |
|
||
| 6379 |
Quicksilver
6379
QCK
|
$0.000247 | $0.182289 | 05-01-2024 |
754
|
-99.86% | 73,587.93% |
|
||
| 6380 |
MOG CAT
6380
MOG
|
$0.000016 | $0.034386 | 26-01-2025 |
367
|
-99.95% | 214,878.08% |
|
||
| 6381 |
BoLe
6381
BL
|
$0.004626 | $1.2707 | 14-03-2025 |
320
|
-99.64% | 27,369.23% |
|
||
| 6382 |
Dogecoin20
6382
DOGE20
|
$0.00000197 | $0.000196 | 28-04-2024 |
640
|
-98.99% | 9,842.66% |
|
||
| 6383 |
Apple Network
6383
ANK
|
$0.00000467 | $0.000306 | 18-11-2021 |
1532
|
-98.47% | 6,445.80% |
|
||
| 6384 |
Terracoin
6384
TRC
|
$0.012478 | $3.41 | 03-01-2024 |
756
|
-99.63% | 27,234.69% |
|
||
| 6385 |
HatchyPocket
6385
HATCHY
|
$0.000358 | $0.006953 | 27-04-2023 |
1007
|
-94.85% | 1,842.06% |
|
||
| 6386 |
Wrapped TON
6386
WTON
|
$1.52 | $3.72 | 03-08-2025 |
178
|
-59.12% | 144.60% |
|
||
| 6387 |
Compendium Finance
6387
CMFI
|
$0.000091 | $0.133801 | 16-12-2022 |
1139
|
-99.93% | 146,502.05% |
|
||
| 6388 |
Vector Space Biosciences, Inc.
6388
SBIO
|
$0.003295 | $0.9992 | 01-05-2023 |
1003
|
-99.67% | 30,219.54% |
|
||
| 6389 |
Alien
6389
ALIEN
|
$0.003390 | $2.50 | 27-02-2023 |
1066
|
-99.86% | 73,592.09% |
|
||
| 6390 |
Sol X
6390
SOLX
|
$0.000060 | $0.001633 | 10-04-2024 |
658
|
-96.35% | 2,639.88% |
|
||
| 6391 |
Dork Lord
6391
DORKY
|
$0.008895 | $0.143806 | 09-11-2024 |
445
|
-93.81% | 1,516.64% |
|
||
| 6392 |
READ2N
6392
RCM
|
$0.255038 | $3.92 | 09-02-2023 |
1084
|
-93.50% | 1,437.36% |
|
||
| 6393 |
ORCIB
6393
PALMO
|
$0.000768 | $0.008136 | 04-12-2025 |
55
|
-90.56% | 959.79% |
|
||
| 6394 |
FintruX Network
6394
FTX
|
$0.000451 | $0.404145 | 30-04-2018 |
2830
|
-99.89% | 89,475.91% |
|
||
| 6395 |
e-Money EUR
6395
EEUR
|
$0.095482 | $1.2480 | 22-02-2022 |
1436
|
-92.35% | 1,207.04% |
|
||
| 6396 |
Counter Fire
6396
CEC
|
$0.000677 | $0.043063 | 19-11-2024 |
435
|
-98.43% | 6,262.31% |
|
||
| 6397 |
Solmedia
6397
MEDIA
|
$0.000175 | $0.045831 | 07-05-2024 |
631
|
-99.62% | 26,137.86% |
|
||
| 6398 |
Cyberpunk City
6398
CYBER
|
$0.000209 | $0.886682 | 14-01-2024 |
745
|
-99.98% | 423,975.13% |
|
||
| 6399 |
GameGuru
6399
GGT
|
$0.000126 | $0.018353 | 06-11-2022 |
1179
|
-99.31% | 14,434.08% |
|
||
| 6400 |
Blizzard.money
6400
BLZD
|
$0.002351 | $61.35 | 01-04-2021 |
1763
|
-100.00% | 2,609,476.75% |
|
34.126 Monedas Monitoreadas - Página 128 de 683