Cap Mercado $2.78T
-3.25%
Volumen 24h $287.53B
-25.76%
BTC % 54.91%
-0.14%
ETH % 9.8%
-5.4%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Jak
6351
JAK
|
$0.000045 | $0.005964 | 05-12-2024 |
424
|
-99.25% | 13,216.56% |
|
||
| 6352 |
Banx.gg
6352
BANX
|
$0.00000547 | $0.001201 | 25-03-2024 |
679
|
-99.54% | 21,840.60% |
|
||
| 6353 |
Yield Yak
6353
YAK
|
$147.83 | $16,040.34 | 23-09-2021 |
1593
|
-99.08% | 10,750.20% |
|
||
| 6354 |
Baby Base
6354
BABYBASE1
|
$0.000064 | $0.103946 | 28-10-2025 |
97
|
-99.94% | 161,102.05% |
|
||
| 6355 |
ASSDAQ
6355
ASSDAQ
|
$0.000182 | $0.009665 | 05-08-2025 |
181
|
-98.11% | 5,203.85% |
|
||
| 6356 |
Superciety
6356
SUPER
|
$0.001579 | $0.047368 | 10-05-2023 |
999
|
-96.67% | 2,900.16% |
|
||
| 6357 |
Biaoqing
6357
BIAO
|
$0.000123 | $0.048911 | 19-06-2024 |
593
|
-99.75% | 39,730.44% |
|
||
| 6358 |
Kendu Inu
6358
KENDU
|
$0.00000005 | $0.000021 | 29-07-2025 |
188
|
-99.75% | 39,478.36% |
|
||
| 6359 |
Edelcoin
6359
EDLC
|
$0.578590 | $12.96 | 30-11-2024 |
429
|
-95.54% | 2,140.23% |
|
||
| 6360 |
Heavenland
6360
HTO
|
$0.000369 | $0.140462 | 16-06-2022 |
1327
|
-99.74% | 38,008.53% |
|
||
| 6361 |
CHAD CAT
6361
CHADCAT
|
$0.000026 | $0.006470 | 25-11-2024 |
434
|
-99.60% | 24,755.08% |
|
||
| 6362 |
PalmPay
6362
PALM
|
$0.022832 | $5.63 | 19-05-2023 |
990
|
-99.59% | 24,551.49% |
|
||
| 6363 |
ARB Protocol
6363
ARB
|
$0.000010 | $0.026080 | 27-07-2022 |
1286
|
-99.96% | 255,037.42% |
|
||
| 6364 |
Maia
6364
MAIA
|
$0.593757 | $135.85 | 30-04-2022 |
1374
|
-99.56% | 22,779.35% |
|
||
| 6365 |
Alita Finance
6365
ALI
|
$0.003495 | $18.63 | 04-09-2021 |
1612
|
-99.98% | 532,862.39% |
|
||
| 6366 |
sETH
6366
SETH
|
$1,592.53 | $33,354.15 | 16-11-2021 |
1539
|
-95.23% | 1,994.41% |
|
||
| 6367 |
JPYC
6367
JPYC
|
$0.006495 | $0.013650 | 31-10-2025 |
94
|
-52.42% | 110.18% |
|
||
| 6368 |
CATO
6368
CATO
|
$0.000291 | $0.130300 | 26-10-2021 |
1560
|
-99.78% | 44,638.85% |
|
||
| 6369 |
Ninja Protocol
6369
NINJA
|
$0.000575 | $7.04 | 03-01-2024 |
761
|
-99.99% | 1,223,210.97% |
|
||
| 6370 |
BaoBaoSol
6370
BAOS
|
$0.000070 | $0.002295 | 16-03-2024 |
688
|
-96.95% | 3,183.46% |
|
||
| 6371 |
UCOIN
6371
U
|
$0.000278 | $0.064187 | 25-11-2024 |
434
|
-99.57% | 23,009.37% |
|
||
| 6372 |
BattleFly
6372
GFLY
|
$0.003604 | $9.23 | 07-02-2023 |
1091
|
-99.96% | 256,030.46% |
|
||
| 6373 |
DBX Digital Ecosystem
6373
DBX
|
$0.00000118 | $0.087940 | 13-10-2021 |
1573
|
-100.00% | 7,458,764.83% |
|
||
| 6374 |
Phuture
6374
PHTR
|
$0.001351 | $0.9974 | 04-06-2021 |
1704
|
-99.86% | 73,713.83% |
|
||
| 6375 |
Jeff World
6375
JEFF
|
$0.000679 | $0.180468 | 29-12-2023 |
766
|
-99.62% | 26,469.49% |
|
||
| 6376 |
GROOVE
6376
GROOVE
|
$0.000033 | $0.002713 | 01-07-2024 |
581
|
-98.79% | 8,180.13% |
|
||
| 6377 |
Sigma
6377
SIGMA
|
$0.00000519 | $0.000057 | 21-07-2025 |
196
|
-90.88% | 996.52% |
|
||
| 6378 |
NPCS AI
6378
XNPCS
|
$0.000087 | $0.008132 | 12-05-2025 |
266
|
-98.93% | 9,262.92% |
|
||
| 6379 |
ZINC
6379
ZINC
|
$0.000983 | $0.254041 | 06-07-2018 |
2768
|
-99.61% | 25,748.20% |
|
||
| 6380 |
VMS Classic
6380
VMC
|
$0.003700 | $2,461.74 | 24-10-2025 |
101
|
-100.00% | 66,528,782.52% |
|
||
| 6381 |
FLOKITA
6381
FLOKITA
|
$0.00000034 | $0.000088 | 22-03-2024 |
682
|
-99.62% | 25,965.01% |
|
||
| 6382 |
MicroTuber
6382
MCTUB
|
$0.000084 | $0.025292 | 06-12-2021 |
1519
|
-99.67% | 29,993.07% |
|
||
| 6383 |
shork
6383
SHORK
|
$0.000107 | $0.007350 | 17-04-2024 |
656
|
-98.54% | 6,739.13% |
|
||
| 6384 |
Suiman
6384
SUIMAN
|
$0.000020 | $0.007808 | 13-10-2024 |
477
|
-99.75% | 39,225.31% |
|
||
| 6385 |
Good Person Coin
6385
GPCX
|
$0.00000799 | $0.001601 | 05-06-2024 |
607
|
-99.50% | 19,933.12% |
|
||
| 6386 |
Arnoya classic
6386
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
941
|
-99.65% | 28,362.11% |
|
||
| 6387 |
Tortuga Finance Aptos
6387
tAPT
|
$1.4837 | $54.66 | 05-08-2025 |
181
|
-97.29% | 3,584.00% |
|
||
| 6388 |
sKLAY
6388
SKLAY
|
$0.078900 | $4.77 | 30-03-2021 |
1770
|
-98.34% | 5,941.44% |
|
||
| 6389 |
Vee Finance
6389
VEE
|
$0.000010 | $0.627982 | 19-09-2021 |
1597
|
-100.00% | 6,041,092.24% |
|
||
| 6390 |
Bounty
6390
BNTY
|
$0.00000743 | $0.053350 | 17-01-2025 |
381
|
-99.99% | 718,028.89% |
|
||
| 6391 |
Wrapped COINBASE
6391
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
64
|
-99.92% | 131,409.57% |
|
||
| 6392 |
Dragon Coin
6392
DGN
|
$0.000230 | $0.000997 | 06-10-2025 |
119
|
-76.97% | 334.30% |
|
||
| 6393 |
Sui DePIN
6393
SUIDEPIN
|
$0.000053 | $0.008792 | 13-01-2025 |
385
|
-99.40% | 16,486.64% |
|
||
| 6394 |
SENSE4FIT
6394
SFIT
|
$0.000035 | $0.025360 | 20-12-2022 |
1140
|
-99.86% | 73,043.31% |
|
||
| 6395 |
BabyCrepe
6395
BABYCREPE
|
$0.00000009 | $0.00000170 | 24-09-2025 |
131
|
-94.71% | 1,789.37% |
|
||
| 6396 |
Degen Capital by Virtuals
6396
DEGENC
|
$0.000114 | $0.014029 | 31-12-2024 |
398
|
-99.19% | 12,258.45% |
|
||
| 6397 |
Realm Anima
6397
ANIMA
|
$0.000203 | $0.287361 | 13-11-2023 |
812
|
-99.93% | 141,237.88% |
|
||
| 6398 |
Degen Express
6398
DEGEX
|
$0.00000762 | $0.000249 | 18-12-2024 |
411
|
-96.94% | 3,166.17% |
|
||
| 6399 |
NBA BSC
6399
NBABSC
|
$0.00000422 | $0.000019 | 12-12-2023 |
783
|
-78.33% | 361.46% |
|
||
| 6400 |
Brett
6400
BRETT
|
$0.000131 | $0.023171 | 11-03-2024 |
693
|
-99.44% | 17,650.56% |
|
34.180 Monedas Monitoreadas - Página 128 de 684