Cap Mercado $3.47T
0.24%
Volumen 24h $142.66B
-58%
BTC % 54.84%
-0.29%
ETH % 11.52%
0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
edeXa Service Token
6351
EDX
|
$0.003804 | $0.095977 | 30-11-2024 |
413
|
-96.04% | 2,423.37% |
|
||
| 6352 |
Genius
6352
GENI
|
$0.00000069 | $0.000157 | 19-01-2023 |
1094
|
-99.56% | 22,763.16% |
|
||
| 6353 |
Yobit Token
6353
YO
|
$573.92 | $6,543.50 | 17-01-2021 |
1826
|
-91.23% | 1,040.14% |
|
||
| 6354 |
MagnetGold
6354
MTG
|
$0.020390 | $1.1876 | 26-10-2022 |
1179
|
-98.28% | 5,724.44% |
|
||
| 6355 |
YO EXCHANGE
6355
YOEX
|
$0.00000484 | $2.83 | 06-06-2025 |
225
|
-100.00% | 58,354,503.85% |
|
||
| 6356 |
The Pea Guy by Virtuals
6356
PEAGUY
|
$0.000020 | $0.002893 | 05-01-2025 |
377
|
-99.32% | 14,656.91% |
|
||
| 6357 |
Dragon Soul Token
6357
DST
|
$0.000299 | $0.147542 | 23-04-2023 |
1000
|
-99.80% | 49,253.46% |
|
||
| 6358 |
Meme Kombat
6358
MK
|
$0.003230 | $0.847379 | 09-03-2024 |
679
|
-99.62% | 26,135.90% |
|
||
| 6359 |
BitNile Coin
6359
NILE
|
$0.000031 | $0.000763 | 07-08-2025 |
163
|
-95.97% | 2,382.70% |
|
||
| 6360 |
Olive.Cash
6360
OLIVE
|
$0.000556 | $0.941658 | 10-08-2021 |
1621
|
-99.94% | 169,309.60% |
|
||
| 6361 |
Wicked
6361
WICKED
|
$0.000071 | $0.004312 | 13-11-2024 |
430
|
-98.36% | 5,988.26% |
|
||
| 6362 |
Bretter Brett
6362
BRETT
|
$0.00000062 | $0.014452 | 16-06-2024 |
580
|
-100.00% | 2,330,902.92% |
|
||
| 6363 |
Chumbi Valley
6363
CHMB
|
$0.00000222 | $0.222296 | 18-12-2021 |
1491
|
-100.00% | 10,017,745.37% |
|
||
| 6364 |
Jones DAO
6364
JONES
|
$0.235877 | $17.30 | 04-02-2022 |
1443
|
-98.64% | 7,234.46% |
|
||
| 6365 |
DOGE on Solana
6365
SDOGE
|
$0.000038 | $0.004164 | 12-11-2024 |
431
|
-99.09% | 10,896.87% |
|
||
| 6366 |
Arnoya classic
6366
ARNC
|
$0.000713 | $0.203067 | 07-07-2023 |
925
|
-99.65% | 28,362.11% |
|
||
| 6367 |
Polynetica
6367
POLLY
|
$0.00000192 | $0.000015 | 13-02-2025 |
338
|
-87.26% | 684.70% |
|
||
| 6368 |
MXNB
6368
MXNB
|
$0.056742 | $0.063544 | 17-08-2025 |
153
|
-10.71% | 11.99% |
|
||
| 6369 |
Virtu by Virtuals
6369
VIRTU
|
$0.000107 | $0.006078 | 02-01-2025 |
380
|
-98.23% | 5,558.99% |
|
||
| 6370 |
High Voltage
6370
HVCO
|
$0.000954 | $1.80 | 14-04-2018 |
2835
|
-99.95% | 188,518.45% |
|
||
| 6371 |
APWine Finance
6371
APW
|
$0.641568 | $6.56 | 17-11-2021 |
1522
|
-90.23% | 923.08% |
|
||
| 6372 |
Wrapped COINBASE
6372
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
48
|
-99.92% | 131,342.59% |
|
||
| 6373 |
Decentralized Pictures
6373
TALNT
|
$0.047833 | $1.0921 | 02-07-2023 |
930
|
-95.62% | 2,183.17% |
|
||
| 6374 |
Tether USD (Bridge TC10)
6374
USDTC10
|
$0.9994 | $1.0037 | 09-10-2025 |
100
|
-0.43% | 0.43% |
|
||
| 6375 |
X8X Token
6375
X8X
|
$0.000612 | $0.100586 | 10-11-2021 |
1529
|
-99.39% | 16,345.78% |
|
||
| 6376 |
vBSWAP
6376
VBSWAP
|
$21.06 | $10,103.25 | 12-04-2021 |
1741
|
-99.79% | 47,880.56% |
|
||
| 6377 |
BunnyPark
6377
BP
|
$0.001027 | $2.46 | 21-08-2021 |
1610
|
-99.96% | 239,172.47% |
|
||
| 6378 |
Kermit
6378
KERMIT
|
$0.000015 | $0.012253 | 20-03-2024 |
668
|
-99.88% | 80,002.27% |
|
||
| 6379 |
Memeland
6379
MEMES
|
$0.00000170 | $0.000109 | 02-07-2025 |
199
|
-98.44% | 6,306.17% |
|
||
| 6380 |
Gala Music
6380
MUSIC
|
$0.005118 | $0.288766 | 13-12-2023 |
766
|
-98.23% | 5,542.23% |
|
||
| 6381 |
Apple Network
6381
ANK
|
$0.00000606 | $0.000306 | 18-11-2021 |
1521
|
-98.02% | 4,948.54% |
|
||
| 6382 |
SwinCoin
6382
SWIN
|
$0.00000161 | $0.205015 | 30-11-2021 |
1509
|
-100.00% | 12,725,826.95% |
|
||
| 6383 |
Boe
6383
BOE
|
$0.000034 | $0.003894 | 09-05-2024 |
618
|
-99.13% | 11,436.31% |
|
||
| 6384 |
Grok
6384
GROK
|
$0.0000000020 | $0.00000256 | 14-03-2024 |
674
|
-99.92% | 127,805.82% |
|
||
| 6385 |
Wanaka Farm
6385
WANA
|
$0.001687 | $6.18 | 23-09-2021 |
1577
|
-99.97% | 365,952.89% |
|
||
| 6386 |
Jax Network
6386
WJXN
|
$0.009753 | $13.72 | 16-11-2021 |
1523
|
-99.93% | 140,565.87% |
|
||
| 6387 |
Boring Protocol
6387
BOP
|
$0.000032 | $0.265659 | 12-09-2021 |
1588
|
-99.99% | 831,486.58% |
|
||
| 6388 |
Poopcoin
6388
POOP
|
$0.000122 | $0.004281 | 03-04-2024 |
654
|
-97.16% | 3,417.05% |
|
||
| 6389 |
Floki Cash
6389
FLOKICASH
|
$0.0000000030 | $0.00000065 | 20-04-2023 |
1003
|
-99.54% | 21,496.37% |
|
||
| 6390 |
Stabledoc
6390
SDT
|
$0.001832 | $0.033269 | 04-05-2022 |
1354
|
-94.49% | 1,716.11% |
|
||
| 6391 |
Typus Finance
6391
TYPUS
|
$0.000891 | $0.100138 | 30-11-2024 |
413
|
-99.11% | 11,133.71% |
|
||
| 6392 |
SF
6392
STORM
|
$0.020474 | $0.199911 | 12-10-2025 |
97
|
-89.76% | 876.40% |
|
||
| 6393 |
Cub Finance
6393
CUBFI
|
$0.001281 | $4.73 | 02-04-2021 |
1751
|
-99.97% | 369,552.34% |
|
||
| 6394 |
DePINs
6394
DEPINS
|
$0.00000115 | $0.000160 | 05-01-2025 |
377
|
-99.28% | 13,808.40% |
|
||
| 6395 |
FintruX Network
6395
FTX
|
$0.000656 | $0.404145 | 30-04-2018 |
2819
|
-99.84% | 61,519.78% |
|
||
| 6396 |
Official Elon Coin (elonofficial.xyz)
6396
ELON
|
$0.000035 | $0.000543 | 08-06-2025 |
223
|
-93.53% | 1,446.57% |
|
||
| 6397 |
Aigang
6397
AIX
|
$0.001051 | $5.47 | 11-01-2018 |
2928
|
-99.98% | 520,068.81% |
|
||
| 6398 |
Secured MoonRat Token
6398
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1732
|
-98.00% | 4,900.00% |
|
||
| 6399 |
Latina Coin
6399
LATINA
|
$0.000100 | $0.002672 | 04-08-2025 |
166
|
-96.25% | 2,566.00% |
|
||
| 6400 |
Marginswap
6400
MFI
|
$0.011928 | $4.01 | 12-04-2021 |
1741
|
-99.70% | 33,493.27% |
|
34.056 Monedas Monitoreadas - Página 128 de 682