Cap Mercado $2.59T
2.03%
Volumen 24h $228.35B
9.75%
BTC % 54.6%
0.25%
ETH % 9.62%
-0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
HurricaneSwap Token
6351
HCT
|
$0.00000697 | $0.315554 | 12-10-2021 |
1610
|
-100.00% | 4,528,514.90% |
|
||
| 6352 |
CFB
6352
CFB
|
$0.00000063 | $0.000018 | 14-12-2024 |
451
|
-96.46% | 2,727.54% |
|
||
| 6353 |
Lydia Finance
6353
LYD
|
$0.000061 | $0.140370 | 27-09-2021 |
1625
|
-99.96% | 229,352.00% |
|
||
| 6354 |
Pola On Base
6354
POLA
|
$0.000019 | $0.000979 | 17-11-2024 |
478
|
-98.08% | 5,117.21% |
|
||
| 6355 |
JPY Coin(v2)
6355
JPYC
|
$0.007254 | $0.008920 | 11-01-2026 |
58
|
-18.68% | 22.97% |
|
||
| 6356 |
ZILLION AAKAR XO
6356
ZILLIONXO
|
$0.002245 | $0.825521 | 10-09-2022 |
1277
|
-99.73% | 36,677.47% |
|
||
| 6357 |
RUM - Pirates of Arrland Token
6357
RUM
|
$0.000048 | $0.008094 | 18-06-2024 |
630
|
-99.41% | 16,931.02% |
|
||
| 6358 |
Banus.Finance
6358
BANUS
|
$0.000026 | $0.021849 | 14-09-2023 |
908
|
-99.88% | 84,896.65% |
|
||
| 6359 |
NEXTYPE
6359
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1651
|
-99.99% | 1,016,776.21% |
|
||
| 6360 |
renZEC
6360
RENZEC
|
$24.78 | $1,421.46 | 16-11-2021 |
1575
|
-98.26% | 5,636.02% |
|
||
| 6361 |
Rivetz
6361
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2985
|
-99.99% | 874,673.96% |
|
||
| 6362 |
Meanfi
6362
MEAN
|
$0.001145 | $1.3467 | 05-01-2022 |
1525
|
-99.91% | 117,469.20% |
|
||
| 6363 |
Snakes On A NFT Game
6363
SNAKES
|
$0.00000071 | $0.005627 | 06-11-2021 |
1585
|
-99.99% | 794,743.53% |
|
||
| 6364 |
Hippo Wallet Token (HPO)
6364
HPO
|
$0.000655 | $0.007777 | 18-05-2024 |
661
|
-91.58% | 1,087.86% |
|
||
| 6365 |
Apu
6365
APU
|
$0.00000006 | $0.00000394 | 27-10-2023 |
865
|
-98.53% | 6,688.06% |
|
||
| 6366 |
SmartCredit Token
6366
SMARTCREDIT
|
$0.165269 | $22.96 | 16-11-2021 |
1575
|
-99.28% | 13,793.54% |
|
||
| 6367 |
SIRIN LABS Token
6367
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2969
|
-100.00% | 2,691,041.41% |
|
||
| 6368 |
Chibi Dinos
6368
HOOP
|
$0.000035 | $0.154085 | 22-09-2022 |
1265
|
-99.98% | 435,994.68% |
|
||
| 6369 |
Peepo
6369
PEEPO
|
$0.000012 | $0.012252 | 28-06-2024 |
620
|
-99.91% | 106,250.37% |
|
||
| 6370 |
SHARBI
6370
SHARBI
|
$0.00000068 | $0.000019 | 15-03-2023 |
1091
|
-96.40% | 2,678.96% |
|
||
| 6371 |
AGII
6371
AGII
|
$0.00000495 | $0.001374 | 21-02-2024 |
748
|
-99.64% | 27,656.98% |
|
||
| 6372 |
Tether CNHt
6372
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
114
|
-97.89% | 4,631.63% |
|
||
| 6373 |
SmartCoin (SMRTr)
6373
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1590
|
-100.00% | 64,173,323.59% |
|
||
| 6374 |
Cosmo
6374
COSMO
|
$0.00000830 | $0.000749 | 03-08-2025 |
219
|
-98.89% | 8,931.54% |
|
||
| 6375 |
SpaceFrog X
6375
SFX
|
$0.00000006 | $0.00000417 | 22-02-2025 |
381
|
-98.61% | 7,097.43% |
|
||
| 6376 |
Voltz
6376
VOLTZ
|
$0.001500 | $1.4955 | 20-06-2019 |
2455
|
-99.90% | 99,623.90% |
|
||
| 6377 |
TBCC Labs
6377
TBCC
|
$0.000097 | $0.591075 | 10-11-2021 |
1581
|
-99.98% | 607,027.68% |
|
||
| 6378 |
Pocoland
6378
POCO
|
$0.000110 | $2.02 | 11-09-2021 |
1641
|
-99.99% | 1,839,616.91% |
|
||
| 6379 |
Crypto Accept
6379
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1441
|
-99.90% | 95,395.20% |
|
||
| 6380 |
AI PIN
6380
AI
|
$0.000186 | $0.243217 | 26-02-2024 |
743
|
-99.92% | 130,763.13% |
|
||
| 6381 |
Base@FarCon 2025
6381
BASEFARCON
|
$0.000012 | $0.000151 | 20-05-2025 |
294
|
-91.81% | 1,121.00% |
|
||
| 6382 |
ailiquid
6382
CONSCIOUS
|
$0.126121 | $0.415285 | 13-10-2025 |
148
|
-69.63% | 229.27% |
|
||
| 6383 |
LANDLORD RONALD
6383
$LANDLORD
|
$0.000050 | $0.006777 | 11-07-2024 |
607
|
-99.26% | 13,402.26% |
|
||
| 6384 |
Revolution
6384
REV
|
$0.240183 | $299.86 | 20-01-2022 |
1510
|
-99.92% | 124,746.27% |
|
||
| 6385 |
Feenix
6385
FEENIX
|
$0.00000619 | $0.009629 | 16-01-2025 |
418
|
-99.94% | 155,428.06% |
|
||
| 6386 |
JEXchange
6386
JEX
|
$0.000590 | $0.009493 | 25-03-2024 |
715
|
-93.78% | 1,507.55% |
|
||
| 6387 |
USD Bancor
6387
USDB
|
$0.080632 | $5.36 | 10-11-2021 |
1581
|
-98.50% | 6,546.30% |
|
||
| 6388 |
Kingdom Raids
6388
KRS
|
$0.00000070 | $0.082133 | 13-10-2022 |
1244
|
-100.00% | 11,800,552.80% |
|
||
| 6389 |
FLOKITA
6389
FLOKITA
|
$0.00000030 | $0.000088 | 22-03-2024 |
718
|
-99.66% | 29,158.41% |
|
||
| 6390 |
MicroTuber
6390
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1555
|
-99.85% | 65,798.97% |
|
||
| 6391 |
Arbidex
6391
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2686
|
-99.76% | 42,297.37% |
|
||
| 6392 |
Cats (catshouse.live)
6392
CATS
|
$0.00000014 | $0.000176 | 08-10-2024 |
518
|
-99.92% | 129,421.18% |
|
||
| 6393 |
Superciety
6393
SUPER
|
$0.001320 | $0.047368 | 10-05-2023 |
1035
|
-97.21% | 3,489.39% |
|
||
| 6394 |
Bunnie
6394
BUNNIE
|
$0.00000598 | $0.000828 | 11-11-2025 |
119
|
-99.28% | 13,751.26% |
|
||
| 6395 |
CrossWallet
6395
CWT
|
$0.000815 | $0.428887 | 13-11-2021 |
1578
|
-99.81% | 52,515.93% |
|
||
| 6396 |
Immutable
6396
DARA
|
$0.001641 | $0.246577 | 07-11-2021 |
1584
|
-99.33% | 14,924.87% |
|
||
| 6397 |
Pollchain
6397
POLL
|
$0.000280 | $0.062445 | 14-01-2022 |
1516
|
-99.55% | 22,190.94% |
|
||
| 6398 |
Chinese BRETT
6398
CHRETT
|
$0.000054 | $0.008493 | 12-06-2024 |
636
|
-99.37% | 15,724.66% |
|
||
| 6399 |
THECAT
6399
THECAT
|
$0.000297 | $0.012844 | 01-11-2024 |
494
|
-97.69% | 4,229.29% |
|
||
| 6400 |
bonkwifhat
6400
BIF
|
$0.000096 | $0.012464 | 06-03-2024 |
734
|
-99.23% | 12,867.63% |
|
34.325 Monedas Monitoreadas - Página 128 de 687