Cap Mercado $2.45T
-2.27%
Volumen 24h $171.61B
39.72%
BTC % 53.98%
-0.35%
ETH % 9.42%
-0.84%
Monedas
34.251
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Superalgos
6351
SA
|
$0.000158 | $0.074793 | 10-11-2021 |
1566
|
-99.79% | 47,293.43% |
|
||
| 6352 |
Heavenland
6352
HTO
|
$0.000344 | $0.140462 | 16-06-2022 |
1348
|
-99.76% | 40,777.72% |
|
||
| 6353 |
Smartholdem
6353
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
571
|
-68.77% | 220.17% |
|
||
| 6354 |
Burnsdefi
6354
BURNS
|
$0.000895 | $0.182907 | 29-04-2024 |
665
|
-99.51% | 20,330.18% |
|
||
| 6355 |
Energy8
6355
E8
|
$0.0000000030 | $0.022462 | 19-01-2022 |
1496
|
-100.00% | 748,720,192.80% |
|
||
| 6356 |
sKLAY
6356
SKLAY
|
$0.076413 | $4.77 | 30-03-2021 |
1791
|
-98.40% | 6,138.14% |
|
||
| 6357 |
ZUSD
6357
ZUSD
|
$1.0010 | $25.71 | 12-05-2021 |
1748
|
-96.11% | 2,468.91% |
|
||
| 6358 |
Liquid Mercury
6358
MERC
|
$0.005252 | $0.007719 | 23-10-2025 |
123
|
-31.95% | 46.96% |
|
||
| 6359 |
MIR Token
6359
MIR
|
$0.00000293 | $0.009921 | 20-02-2023 |
1099
|
-99.97% | 338,624.32% |
|
||
| 6360 |
Apple Network
6360
ANK
|
$0.00000386 | $0.000306 | 18-11-2021 |
1558
|
-98.74% | 7,811.20% |
|
||
| 6361 |
Autonomous Secure Dollar
6361
USSD
|
$0.9986 | $1.0774 | 01-09-2024 |
540
|
-7.31% | 7.89% |
|
||
| 6362 |
PolygonFarm Finance
6362
SPADE
|
$0.005694 | $1,173.32 | 19-01-2022 |
1496
|
-100.00% | 20,607,311.61% |
|
||
| 6363 |
Taroverse
6363
TARO
|
$0.000045 | $0.068380 | 30-04-2022 |
1395
|
-99.93% | 150,582.84% |
|
||
| 6364 |
MSQ Cycle Burn
6364
BURN
|
$0.005696 | $0.217487 | 16-12-2024 |
434
|
-97.38% | 3,718.20% |
|
||
| 6365 |
MM Finance (Polygon)
6365
MMF
|
$0.00000518 | $1.3273 | 16-08-2022 |
1287
|
-100.00% | 25,604,041.13% |
|
||
| 6366 |
Suiman
6366
SUIMAN
|
$0.000017 | $0.007808 | 13-10-2024 |
498
|
-99.79% | 47,118.92% |
|
||
| 6367 |
STELSI
6367
STLS
|
$0.002770 | $0.080474 | 29-05-2025 |
270
|
-96.56% | 2,805.60% |
|
||
| 6368 |
Attention
6368
ATTN
|
$0.001029 | $0.023775 | 02-07-2025 |
236
|
-95.67% | 2,209.92% |
|
||
| 6369 |
Ruby Play Network
6369
RUBY
|
$0.000121 | $0.072654 | 06-12-2025 |
79
|
-99.83% | 59,845.11% |
|
||
| 6370 |
e-Gulden
6370
EFL
|
$0.065131 | $0.648335 | 09-01-2018 |
2967
|
-89.95% | 895.44% |
|
||
| 6371 |
3air
6371
3AIR
|
$0.000063 | $0.111333 | 01-10-2022 |
1241
|
-99.94% | 177,057.35% |
|
||
| 6372 |
Bit Hotel
6372
BTH
|
$0.000193 | $0.246147 | 30-12-2021 |
1516
|
-99.92% | 127,181.64% |
|
||
| 6373 |
Pongo
6373
PONGO
|
$0.00000006 | $0.00000561 | 03-05-2024 |
661
|
-99.00% | 9,914.14% |
|
||
| 6374 |
Tao Te Ching
6374
TTC
|
$10.43 | $2,498.55 | 03-08-2022 |
1300
|
-99.58% | 23,849.18% |
|
||
| 6375 |
Chibi Dinos
6375
HOOP
|
$0.000034 | $0.154085 | 22-09-2022 |
1250
|
-99.98% | 447,952.73% |
|
||
| 6376 |
A2DAO
6376
ATD
|
$0.008607 | $12.46 | 03-04-2021 |
1787
|
-99.93% | 144,631.74% |
|
||
| 6377 |
Omni
6377
OMNI
|
$1.1896 | $228.93 | 25-12-2013 |
4443
|
-99.48% | 19,144.45% |
|
||
| 6378 |
renZEC
6378
RENZEC
|
$13.57 | $1,421.46 | 16-11-2021 |
1560
|
-99.05% | 10,374.05% |
|
||
| 6379 |
RocketFi
6379
ROCKETFI
|
$0.00000039 | $0.00000137 | 19-07-2022 |
1315
|
-71.25% | 247.84% |
|
||
| 6380 |
Pre-retogeum
6380
PRTG
|
$1.2798 | $24.86 | 05-06-2025 |
263
|
-94.85% | 1,842.69% |
|
||
| 6381 |
Shelling
6381
SHL
|
$0.00000010 | $0.00000897 | 03-06-2022 |
1361
|
-98.92% | 9,145.21% |
|
||
| 6382 |
AMMYI Coin
6382
AMI
|
$0.002751 | $2.23 | 06-08-2021 |
1662
|
-99.88% | 80,988.76% |
|
||
| 6383 |
Yeet
6383
YEET
|
$0.000532 | $0.020405 | 27-03-2025 |
333
|
-97.39% | 3,736.61% |
|
||
| 6384 |
HurricaneSwap Token
6384
HCT
|
$0.00000656 | $0.315554 | 12-10-2021 |
1595
|
-100.00% | 4,813,841.82% |
|
||
| 6385 |
Aevum
6385
AEVUM
|
$0.001980 | $0.046567 | 09-12-2023 |
807
|
-95.75% | 2,251.99% |
|
||
| 6386 |
Universal Basic Income
6386
UBI
|
$0.000034 | $0.374661 | 21-10-2021 |
1586
|
-99.99% | 1,103,303.25% |
|
||
| 6387 |
Zen AI
6387
ZENAI
|
$0.000018 | $0.003895 | 08-06-2025 |
260
|
-99.54% | 21,581.00% |
|
||
| 6388 |
Humanize
6388
$HMT
|
$0.000092 | $0.026644 | 26-09-2022 |
1246
|
-99.65% | 28,866.53% |
|
||
| 6389 |
Jax Network
6389
WJXN
|
$0.006312 | $13.72 | 16-11-2021 |
1560
|
-99.95% | 217,251.95% |
|
||
| 6390 |
SokuSwap
6390
SOKU
|
$0.00000891 | $0.043995 | 22-02-2022 |
1462
|
-99.98% | 493,777.95% |
|
||
| 6391 |
THE WORD TOKEN
6391
TWD
|
$0.00000213 | $0.000012 | 20-08-2025 |
187
|
-82.50% | 471.58% |
|
||
| 6392 |
Grade
6392
GRD
|
$1.0973 | $999.11 | 24-09-2025 |
152
|
-99.89% | 90,951.48% |
|
||
| 6393 |
TimeLeap
6393
TIME
|
$0.021869 | $476,846.85 | 19-01-2022 |
1496
|
-100.00% | 2,180,493,704.10% |
|
||
| 6394 |
BOHR
6394
BR
|
$0.004491 | $5.00 | 17-01-2022 |
1498
|
-99.91% | 111,282.78% |
|
||
| 6395 |
BitNautic Token
6395
BTNTV2
|
$0.000888 | $0.481480 | 14-03-2022 |
1442
|
-99.82% | 54,106.09% |
|
||
| 6396 |
Sulaana
6396
SUL
|
$0.092935 | $1.99 | 30-04-2025 |
299
|
-95.34% | 2,043.71% |
|
||
| 6397 |
Eifi FInance
6397
EIFI
|
$0.000556 | $390.08 | 22-07-2021 |
1677
|
-100.00% | 70,207,776.50% |
|
||
| 6398 |
Seed.Photo
6398
SEED
|
$0.203823 | $3.08 | 22-01-2024 |
763
|
-93.39% | 1,413.36% |
|
||
| 6399 |
Sonne Finance
6399
SONNE
|
$0.000381 | $0.451239 | 24-02-2023 |
1095
|
-99.92% | 118,468.60% |
|
||
| 6400 |
Pocoland
6400
POCO
|
$0.000103 | $2.02 | 11-09-2021 |
1626
|
-99.99% | 1,958,122.66% |
|
34.251 Monedas Monitoreadas - Página 128 de 686