Cap Mercado $3.43T
-2.47%
Volumen 24h $219.58B
-34.15%
BTC % 55.07%
0.01%
ETH % 11.47%
-0.78%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Hawk Tuah (SOL)
6351
HAWK
|
$0.000169 | $0.003637 | 06-12-2024 |
406
|
-95.35% | 2,052.46% |
|
||
| 6352 |
EUROe Stablecoin
6352
EUROE
|
$0.913263 | $1.2555 | 18-12-2024 |
394
|
-27.26% | 37.47% |
|
||
| 6353 |
LFGSwap Finance(CORE)
6353
LFG
|
$0.000030 | $0.172025 | 08-03-2023 |
1045
|
-99.98% | 574,291.55% |
|
||
| 6354 |
Comdex
6354
CMDX
|
$0.000192 | $5.97 | 07-01-2022 |
1470
|
-100.00% | 3,108,495.92% |
|
||
| 6355 |
SpaceFrog X
6355
SFX
|
$0.00000009 | $0.00000417 | 22-02-2025 |
328
|
-97.84% | 4,538.34% |
|
||
| 6356 |
Planq
6356
PLQ
|
$0.000571 | $163,168.81 | 03-05-2025 |
258
|
-100.00% | 28,565,017,126.84% |
|
||
| 6357 |
Peepo
6357
PEEPO
|
$0.000029 | $0.012252 | 28-06-2024 |
567
|
-99.77% | 42,624.10% |
|
||
| 6358 |
Kogin by Virtuals
6358
KOGIN
|
$0.000042 | $0.000593 | 17-01-2025 |
364
|
-92.93% | 1,315.26% |
|
||
| 6359 |
Binanciens
6359
BINANCIENS
|
$0.000027 | $0.001237 | 01-07-2025 |
199
|
-97.86% | 4,562.42% |
|
||
| 6360 |
Empower
6360
MPWR
|
$0.000029 | $30.65 | 27-09-2022 |
1207
|
-100.00% | 105,011,596.60% |
|
||
| 6361 |
Moss Carbon Credit
6361
MCO2
|
$0.143175 | $21.23 | 24-01-2022 |
1453
|
-99.33% | 14,730.57% |
|
||
| 6362 |
Equilibrium
6362
EQ
|
$0.008599 | $1.1673 | 27-12-2021 |
1481
|
-99.26% | 13,475.82% |
|
||
| 6363 |
OpenSocial
6363
OSP
|
$0.00000203 | $0.001292 | 26-09-2025 |
112
|
-99.84% | 63,423.17% |
|
||
| 6364 |
Arbidex
6364
ABX
|
$0.000433 | $0.156328 | 01-11-2018 |
2633
|
-99.72% | 35,997.38% |
|
||
| 6365 |
TAXAD
6365
TAXAD
|
$0.001589 | $0.347736 | 24-01-2025 |
357
|
-99.54% | 21,778.07% |
|
||
| 6366 |
Hex Orange Address
6366
HOA
|
$0.001660 | $0.072986 | 11-02-2024 |
705
|
-97.73% | 4,296.14% |
|
||
| 6367 |
SmartCredit Token
6367
SMARTCREDIT
|
$0.165873 | $22.96 | 16-11-2021 |
1522
|
-99.28% | 13,742.97% |
|
||
| 6368 |
QoWatt
6368
QWT
|
$0.000209 | $0.034372 | 18-02-2023 |
1063
|
-99.39% | 16,380.37% |
|
||
| 6369 |
Sigma
6369
SIGMA
|
$0.00000852 | $0.000057 | 21-07-2025 |
179
|
-85.04% | 568.24% |
|
||
| 6370 |
Lendle
6370
LEND
|
$0.005929 | $0.205286 | 14-01-2024 |
733
|
-97.11% | 3,362.56% |
|
||
| 6371 |
Gverse
6371
GOBI
|
$0.000020 | $0.003113 | 30-12-2024 |
382
|
-99.36% | 15,436.55% |
|
||
| 6372 |
HolyGrails.io
6372
HOLY
|
$0.000310 | $3.04 | 06-12-2022 |
1137
|
-99.99% | 978,935.11% |
|
||
| 6373 |
DORK LORD
6373
DORKL
|
$0.000038 | $0.020294 | 07-09-2023 |
862
|
-99.81% | 53,152.51% |
|
||
| 6374 |
EAGLE COIN
6374
EGC
|
$1.1184 | $33.16 | 28-08-2025 |
141
|
-96.63% | 2,864.61% |
|
||
| 6375 |
CATLOKI
6375
CLOKI
|
$0.000067 | $0.000288 | 21-10-2024 |
452
|
-76.83% | 331.63% |
|
||
| 6376 |
JEXchange
6376
JEX
|
$0.000859 | $0.009493 | 25-03-2024 |
662
|
-90.95% | 1,005.34% |
|
||
| 6377 |
Stable Coin
6377
SBC
|
$1.0006 | $1.0899 | 29-06-2023 |
932
|
-8.19% | 8.93% |
|
||
| 6378 |
SmartLOX
6378
SMARTLOX
|
$0.000022 | $0.025000 | 12-11-2021 |
1526
|
-99.91% | 111,071.88% |
|
||
| 6379 |
BigStrategy Inc
6379
BSTR
|
$0.000024 | $0.017873 | 14-08-2025 |
155
|
-99.86% | 73,617.43% |
|
||
| 6380 |
DeGate
6380
DGATE
|
$0.046804 | $0.682730 | 19-03-2021 |
1764
|
-93.14% | 1,358.69% |
|
||
| 6381 |
Pepe AI
6381
PEPEAI
|
$0.0000000010 | $0.00000005 | 17-05-2023 |
975
|
-98.08% | 5,114.15% |
|
||
| 6382 |
Voltz
6382
VOLTZ
|
$0.002052 | $1.4955 | 20-06-2019 |
2402
|
-99.86% | 72,782.20% |
|
||
| 6383 |
SOLITO
6383
SOLITO
|
$0.000019 | $0.000737 | 18-11-2024 |
424
|
-97.38% | 3,714.08% |
|
||
| 6384 |
Monkey the picasso
6384
MONKEY
|
$0.000012 | $0.005389 | 10-08-2025 |
159
|
-99.78% | 46,077.64% |
|
||
| 6385 |
Virtu by Virtuals
6385
VIRTU
|
$0.000110 | $0.006078 | 02-01-2025 |
379
|
-98.19% | 5,437.41% |
|
||
| 6386 |
Pollchain
6386
POLL
|
$0.000407 | $0.062445 | 14-01-2022 |
1463
|
-99.35% | 15,233.53% |
|
||
| 6387 |
Unobtanium
6387
UNO
|
$3.69 | $435.36 | 19-10-2017 |
3011
|
-99.15% | 11,711.29% |
|
||
| 6388 |
HyperX
6388
HYP
|
$0.005957 | $30.97 | 13-05-2025 |
248
|
-99.98% | 519,773.94% |
|
||
| 6389 |
Bomb Money
6389
BOMB
|
$0.002751 | $38.79 | 14-04-2022 |
1373
|
-99.99% | 1,409,746.58% |
|
||
| 6390 |
Tortuga Finance Aptos
6390
tAPT
|
$2.06 | $54.66 | 05-08-2025 |
164
|
-96.24% | 2,558.51% |
|
||
| 6391 |
BOB
6391
BOB
|
$0.9933 | $1.0523 | 31-01-2024 |
716
|
-5.61% | 5.94% |
|
||
| 6392 |
BananaRepublic
6392
BRP
|
$0.001237 | $0.009914 | 05-02-2025 |
345
|
-87.52% | 701.55% |
|
||
| 6393 |
CPUcoin
6393
CPUC
|
$0.000280 | $0.798887 | 09-01-2022 |
1468
|
-99.96% | 285,367.58% |
|
||
| 6394 |
Onchain Trade
6394
OT
|
$0.001501 | $0.620037 | 17-04-2023 |
1005
|
-99.76% | 41,205.87% |
|
||
| 6395 |
Bag on Bonk
6395
BAGONBONK1
|
$0.000165 | $0.000992 | 30-08-2025 |
139
|
-83.31% | 499.29% |
|
||
| 6396 |
Ethical Finance
6396
ETHI
|
$0.000598 | $0.004551 | 08-08-2025 |
161
|
-86.87% | 661.50% |
|
||
| 6397 |
AIXTerminal
6397
AIXT
|
$0.001405 | $0.004469 | 28-08-2025 |
141
|
-68.56% | 218.09% |
|
||
| 6398 |
HedgeTrade
6398
HEDG
|
$0.007874 | $3.43 | 06-06-2021 |
1685
|
-99.77% | 43,428.73% |
|
||
| 6399 |
DOGAI
6399
DOGAI
|
$0.000162 | $0.009457 | 28-10-2024 |
445
|
-98.28% | 5,726.56% |
|
||
| 6400 |
Wagerr
6400
WGR
|
$0.001985 | $1.0320 | 10-01-2018 |
2928
|
-99.81% | 51,902.67% |
|
34.056 Monedas Monitoreadas - Página 128 de 682