Cap Mercado $2.44T
3.36%
Volumen 24h $183.44B
-13.24%
BTC % 53.73%
0.37%
ETH % 9.48%
1.68%
Monedas
34.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Loomlay
6351
LAY
|
$0.000372 | $0.028884 | 26-08-2025 |
183
|
-98.71% | 7,654.24% |
|
||
| 6352 |
Kurobi
6352
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1600
|
-100.00% | 2,212,680.57% |
|
||
| 6353 |
PIM
6353
PIM
|
$0.000010 | $0.003082 | 24-11-2024 |
458
|
-99.66% | 29,528.36% |
|
||
| 6354 |
SmartCoin (SMRTr)
6354
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1577
|
-100.00% | 71,723,138.13% |
|
||
| 6355 |
Meanfi
6355
MEAN
|
$0.000025 | $1.3467 | 05-01-2022 |
1512
|
-100.00% | 5,412,525.00% |
|
||
| 6356 |
FOX9
6356
SOLANA
|
$0.000028 | $0.000397 | 28-11-2025 |
89
|
-92.95% | 1,319.04% |
|
||
| 6357 |
Rivetz
6357
RVT
|
$0.000432 | $3.78 | 06-01-2018 |
2972
|
-99.99% | 874,959.66% |
|
||
| 6358 |
Panda Coin
6358
PANDA
|
$0.00000231 | $0.000742 | 04-01-2022 |
1513
|
-99.69% | 31,949.09% |
|
||
| 6359 |
SmartCredit Token
6359
SMARTCREDIT
|
$0.165215 | $22.96 | 16-11-2021 |
1562
|
-99.28% | 13,798.06% |
|
||
| 6360 |
xRocket
6360
XROCK
|
$0.013159 | $0.108539 | 01-08-2024 |
573
|
-87.88% | 724.81% |
|
||
| 6361 |
Official Elon Coin (elonofficial.xyz)
6361
ELON
|
$0.000020 | $0.000543 | 08-06-2025 |
262
|
-96.39% | 2,673.87% |
|
||
| 6362 |
SIRIN LABS Token
6362
SRN
|
$0.000141 | $3.80 | 22-01-2018 |
2956
|
-100.00% | 2,691,919.21% |
|
||
| 6363 |
Tether CNHt
6363
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
101
|
-97.89% | 4,631.63% |
|
||
| 6364 |
LuckyChip
6364
LC
|
$0.000281 | $0.490034 | 25-11-2022 |
1188
|
-99.94% | 174,458.19% |
|
||
| 6365 |
Saturna
6365
SAT
|
$0.0000000010 | $0.00000003 | 01-06-2021 |
1730
|
-96.67% | 2,900.00% |
|
||
| 6366 |
Elon for AfD
6366
ELON4AFD
|
$0.000903 | $0.237899 | 03-02-2025 |
387
|
-99.62% | 26,254.23% |
|
||
| 6367 |
Crypto Accept
6367
ACPT
|
$0.000017 | $0.016513 | 30-03-2022 |
1428
|
-99.90% | 95,422.82% |
|
||
| 6368 |
todd
6368
TODD
|
$0.000012 | $0.004054 | 14-11-2024 |
468
|
-99.71% | 34,097.19% |
|
||
| 6369 |
Lydia Finance
6369
LYD
|
$0.000058 | $0.140370 | 27-09-2021 |
1612
|
-99.96% | 240,452.42% |
|
||
| 6370 |
USD Bancor
6370
USDB
|
$0.080605 | $5.36 | 10-11-2021 |
1568
|
-98.50% | 6,548.46% |
|
||
| 6371 |
PlutusDAO
6371
PLS
|
$0.009102 | $1.3554 | 23-03-2023 |
1070
|
-99.33% | 14,791.98% |
|
||
| 6372 |
Arbidex
6372
ABX
|
$0.000369 | $0.156328 | 01-11-2018 |
2673
|
-99.76% | 42,311.17% |
|
||
| 6373 |
Mexican Peso Tether
6373
MXNT
|
$0.045990 | $0.244847 | 05-09-2025 |
173
|
-81.22% | 432.39% |
|
||
| 6374 |
CC
6374
CC
|
$0.001280 | $0.316594 | 14-06-2024 |
621
|
-99.60% | 24,628.77% |
|
||
| 6375 |
Olyn by Virtuals
6375
OLYN
|
$0.000291 | $0.005735 | 02-01-2025 |
419
|
-94.92% | 1,867.68% |
|
||
| 6376 |
EQ9
6376
EQ9
|
$0.000015 | $0.037173 | 16-11-2022 |
1197
|
-99.96% | 245,621.42% |
|
||
| 6377 |
Pollchain
6377
POLL
|
$0.000286 | $0.062445 | 14-01-2022 |
1503
|
-99.54% | 21,727.80% |
|
||
| 6378 |
TriviAgent
6378
TRIVI
|
$0.000060 | $0.002640 | 02-08-2025 |
207
|
-97.74% | 4,320.94% |
|
||
| 6379 |
Pharaoh
6379
PHAR
|
$71.46 | $1,147.32 | 06-03-2025 |
356
|
-93.77% | 1,505.47% |
|
||
| 6380 |
Kabosu
6380
KABOSU
|
$0.0000000020 | $0.00000007 | 17-06-2021 |
1714
|
-97.14% | 3,400.00% |
|
||
| 6381 |
Candle TV
6381
CANDLE
|
$0.000023 | $0.004567 | 29-05-2025 |
272
|
-99.49% | 19,651.06% |
|
||
| 6382 |
Luxurious Pro Network Token
6382
LPNT
|
$0.002219 | $102.37 | 11-11-2021 |
1567
|
-100.00% | 4,613,485.65% |
|
||
| 6383 |
Beets
6383
BEETS
|
$0.003141 | $0.071553 | 02-05-2025 |
299
|
-95.61% | 2,178.05% |
|
||
| 6384 |
USDA
6384
USDA
|
$0.989393 | $1.0678 | 07-11-2025 |
110
|
-7.34% | 7.93% |
|
||
| 6385 |
MyBit
6385
MYB
|
$0.000082 | $17.87 | 29-01-2018 |
2949
|
-100.00% | 21,922,660.48% |
|
||
| 6386 |
renZEC
6386
RENZEC
|
$13.61 | $1,421.46 | 16-11-2021 |
1562
|
-99.04% | 10,340.73% |
|
||
| 6387 |
MicroTuber
6387
MCTUB
|
$0.000085 | $0.025292 | 06-12-2021 |
1542
|
-99.66% | 29,577.12% |
|
||
| 6388 |
ZUSD
6388
ZUSD
|
$0.9996 | $25.71 | 12-05-2021 |
1750
|
-96.11% | 2,472.63% |
|
||
| 6389 |
X314
6389
X314
|
$0.00000710 | $0.080773 | 17-12-2024 |
435
|
-99.99% | 1,138,182.37% |
|
||
| 6390 |
Amon
6390
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2854
|
-99.99% | 1,076,239.16% |
|
||
| 6391 |
Pexcoin
6391
PEX
|
$0.000024 | $0.120954 | 01-12-2021 |
1547
|
-99.98% | 499,442.89% |
|
||
| 6392 |
Raiden Network Token
6392
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2969
|
-99.99% | 717,923.82% |
|
||
| 6393 |
e-Gulden
6393
EFL
|
$0.069456 | $0.648335 | 09-01-2018 |
2969
|
-89.29% | 833.44% |
|
||
| 6394 |
DXdao
6394
DXD
|
$0.755830 | $1,685.67 | 13-03-2024 |
714
|
-99.96% | 222,922.47% |
|
||
| 6395 |
Aigang
6395
AIX
|
$0.000837 | $5.47 | 11-01-2018 |
2967
|
-99.98% | 653,218.24% |
|
||
| 6396 |
Space Token
6396
SPACE
|
$0.001349 | $0.898222 | 07-10-2021 |
1602
|
-99.85% | 66,477.10% |
|
||
| 6397 |
Equilibrium
6397
EQ
|
$0.005242 | $1.1673 | 27-12-2021 |
1521
|
-99.55% | 22,169.31% |
|
||
| 6398 |
EchoLeaks by Virtuals
6398
ECHO
|
$0.000053 | $0.001022 | 17-01-2025 |
404
|
-94.83% | 1,834.75% |
|
||
| 6399 |
DogeCash
6399
DOGEC
|
$0.000109 | $8,515.84 | 29-12-2023 |
789
|
-100.00% | 7,790,112,288.86% |
|
||
| 6400 |
Fame Reward Plus
6400
FRP
|
$0.089993 | $125.55 | 03-03-2023 |
1090
|
-99.93% | 139,409.34% |
|
34.260 Monedas Monitoreadas - Página 128 de 686