Cap Mercado ₺83.07T
-0.71%
Volumen 24h ₺4.64T
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-09 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-08 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-07 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-06 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-05 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-04 2023 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | ₺0.000000002620605499709043 | - | ₺2,312,074 |
Sep-03 2023 | ₺0.000000002620605499709043 | ₺0.000000002618516444633925 | ₺0.000000002624741079471135 | ₺0.000000002624010421365785 | - | ₺2,312,074 |
Sep-02 2023 | ₺0.000000002624702865705375 | ₺0.000000002621075806415824 | ₺0.000000002664377344381997 | ₺0.000000002664377344381997 | ₺10,696 | ₺2,315,689 |
Sep-01 2023 | ₺0.00000000266027482771759 | ₺0.000000002632474211704186 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺2,274 | ₺2,347,073 |
Aug-31 2023 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | - | ₺2,412,305 |
Aug-30 2023 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | - | ₺2,412,305 |
Aug-29 2023 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | - | ₺2,412,305 |
Aug-28 2023 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | ₺0.000000002734211148221704 | - | ₺2,412,305 |
Aug-27 2023 | ₺0.000000002733298191617543 | ₺0.000000002702505770972659 | ₺0.000000002735141665987265 | ₺0.000000002702505770972659 | ₺2,179 | ₺2,411,500 |
Aug-26 2023 | ₺0.000000002705722447675068 | ₺0.000000002699010753110555 | ₺0.000000002716235435707726 | ₺0.000000002699010753110555 | ₺623 | ₺2,387,170 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 661 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0917 TRY.