Cap Mercado zł9.84T
-1.05%
Volumen 24h zł558.17B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-09 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-08 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-07 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-06 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-05 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-04 2023 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | zł311,923,145,329,764 | - | zł275,200 |
Sep-03 2023 | zł311,923,145,329,764 | zł311,674,491,104,674 | zł312,415,391,510,007 | zł312,328,423,374,434 | - | zł275,200 |
Sep-02 2023 | zł312,410,843,035,232 | zł311,979,124,586,186 | zł317,133,182,273,054 | zł317,133,182,273,054 | zł1,273 | zł275,630 |
Sep-01 2023 | zł316,644,871,498,361 | zł313,335,844,027,431 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł271 | zł279,365 |
Aug-31 2023 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | - | zł287,130 |
Aug-30 2023 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | - | zł287,130 |
Aug-29 2023 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | - | zł287,130 |
Aug-28 2023 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | zł325,445,299,356,851 | - | zł287,130 |
Aug-27 2023 | zł325,336,632,754,590 | zł321,671,499,371,891 | zł325,556,056,213,712 | zł321,671,499,371,891 | zł259 | zł287,034 |
Aug-26 2023 | zł322,054,371,160,352 | zł321,255,497,434,685 | zł323,305,701,928,880 | zł321,255,497,434,685 | zł74 | zł284,138 |
Análisis de precios históricos y de mercado de YetiCoin (YETIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 661 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93881 PLN.