Cap Mercado ₹217.66T
0.05%
Volumen 24h ₹14.50T
43.11%
BTC % 50.81%
0.19%
ETH % 15.99%
-1.06%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-09 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-08 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-07 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-06 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-05 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-04 2023 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | ₹22,304,628,041,825 | - | - |
Jul-03 2023 | ₹22,304,628,041,825 | ₹22,075,704,847,753 | ₹22,382,246,089,451 | ₹22,097,360,291,303 | - | - |
Jul-02 2023 | ₹22,075,138,040,952 | ₹20,940,568,672,973 | ₹22,075,138,040,952 | ₹20,940,568,672,973 | ₹22 | - |
Jul-01 2023 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | - | - |
Jun-30 2023 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | - | - |
Jun-29 2023 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | ₹20,940,568,672,973 | - | - |
Jun-28 2023 | ₹20,940,568,672,973 | ₹20,839,189,785,876 | ₹21,149,742,443,099 | ₹21,149,742,443,099 | - | - |
Jun-27 2023 | ₹21,297,479,930,496 | ₹21,047,466,919,802 | ₹21,470,100,110,049 | ₹21,412,558,674,585 | ₹531 | - |
Jun-26 2023 | ₹21,412,558,674,585 | ₹21,412,558,674,585 | ₹21,412,558,674,585 | ₹21,412,558,674,585 | - | - |
Jun-25 2023 | ₹21,398,172,559,737 | ₹21,273,690,308,996 | ₹21,899,661,414,822 | ₹21,899,661,414,822 | ₹105 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 432 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66115 INR.