Cap Mercado CL$2,480.52T
0.7%
Volumen 24h CL$144.87T
35.31%
BTC % 50.76%
0.03%
ETH % 16.04%
-0.68%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-08 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-07 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-06 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-05 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-04 2023 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | CL$252,484,598,818,563 | - | - |
Jul-03 2023 | CL$252,484,598,818,563 | CL$249,893,227,166,584 | CL$253,363,221,926,704 | CL$250,138,363,107,286 | - | - |
Jul-02 2023 | CL$249,886,811,009,923 | CL$237,043,678,581,593 | CL$249,886,811,009,923 | CL$237,043,678,581,593 | CL$248 | - |
Jul-01 2023 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | - | - |
Jun-30 2023 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | - | - |
Jun-29 2023 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | CL$237,043,678,581,593 | - | - |
Jun-28 2023 | CL$237,043,678,581,593 | CL$235,896,086,808,738 | CL$239,411,490,110,858 | CL$239,411,490,110,858 | - | - |
Jun-27 2023 | CL$241,083,853,360,586 | CL$238,253,748,568,602 | CL$243,037,884,456,764 | CL$242,386,525,186,339 | CL$6,011 | - |
Jun-26 2023 | CL$242,386,525,186,339 | CL$242,386,525,186,339 | CL$242,386,525,186,339 | CL$242,386,525,186,339 | - | - |
Jun-25 2023 | CL$242,223,676,811,133 | CL$240,814,558,888,195 | CL$247,900,445,423,944 | CL$247,900,445,423,944 | CL$1,193 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 432 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.03 CLP.