Cap Mercado AU$3.93T
0.36%
Volumen 24h AU$254.96B
41.75%
BTC % 50.8%
0.21%
ETH % 15.99%
-1.06%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-09 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-08 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-07 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-06 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-05 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-04 2023 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | AU$401,728,396,346 | - | - |
Jul-03 2023 | AU$401,728,396,346 | AU$397,605,263,359 | AU$403,126,374,099 | AU$397,995,299,301 | - | - |
Jul-02 2023 | AU$397,595,054,608 | AU$377,160,338,912 | AU$397,595,054,608 | AU$377,160,338,912 | AU$0 | - |
Jul-01 2023 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | - | - |
Jun-30 2023 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | - | - |
Jun-29 2023 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | AU$377,160,338,912 | - | - |
Jun-28 2023 | AU$377,160,338,912 | AU$375,334,404,955 | AU$380,927,765,254 | AU$380,927,765,254 | - | - |
Jun-27 2023 | AU$383,588,663,422 | AU$379,085,681,993 | AU$386,697,723,469 | AU$385,661,345,344 | AU$10 | - |
Jun-26 2023 | AU$385,661,345,344 | AU$385,661,345,344 | AU$385,661,345,344 | AU$385,661,345,344 | - | - |
Jun-25 2023 | AU$385,402,237,196 | AU$383,160,188,826 | AU$394,434,547,135 | AU$394,434,547,135 | AU$2 | - |
Análisis de precios históricos y de mercado de Will Liu (LIU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 432 días, desde el día 17-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50682 AUD.