Cap Mercado zł9.25T
-5.59%
Volumen 24h zł815.21B
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-27 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-26 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-25 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-24 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-23 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-22 2022 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | zł108,414,118,473,414 | - | - |
Jul-21 2022 | zł108,414,118,473,414 | zł108,320,568,185,344 | zł112,353,797,185,131 | zł110,808,087,788,713 | - | - |
Jul-20 2022 | zł110,807,665,272,239 | zł108,776,866,740,976 | zł117,152,669,186,976 | zł112,107,082,173,911 | - | - |
Jul-19 2022 | zł112,106,977,775,048 | zł109,246,696,926,588 | zł116,315,402,504,992 | zł113,873,113,149,897 | - | - |
Jul-18 2022 | zł113,873,085,087,873 | zł97,510,098,436,664 | zł114,096,268,871,881 | zł97,725,107,427,724 | - | - |
Jul-17 2022 | zł97,726,138,808,780 | zł96,799,388,595,379 | zł100,070,086,183,533 | zł98,489,303,080,058 | - | - |
Jul-16 2022 | zł98,489,782,452,633 | zł87,104,323,255,629 | zł99,286,510,653,408 | zł89,759,821,158,591 | - | - |
Jul-15 2022 | zł89,759,771,826,367 | zł86,160,222,089,440 | zł92,934,811,302,423 | zł86,777,850,156,448 | - | - |
Jul-14 2022 | zł86,778,345,552,846 | zł78,355,597,699,531 | zł87,584,037,130,112 | zł80,965,725,735,482 | - | - |
Jul-13 2022 | zł80,964,886,558,956 | zł74,092,713,894,341 | zł80,964,886,558,956 | zł75,570,085,551,835 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.06696 PLN.