Cap Mercado AU$3.61T
-4.86%
Volumen 24h AU$278.80B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-27 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-26 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-25 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-24 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-23 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-22 2022 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | AU$41,226,826,653,092 | - | - |
Jul-21 2022 | AU$41,226,826,653,092 | AU$41,191,252,121,251 | AU$42,724,975,174,741 | AU$42,137,185,556,198 | - | - |
Jul-20 2022 | AU$42,137,024,885,118 | AU$41,364,769,571,930 | AU$44,549,850,633,180 | AU$42,631,156,425,453 | - | - |
Jul-19 2022 | AU$42,631,116,725,515 | AU$41,543,432,719,234 | AU$44,231,461,766,060 | AU$43,302,728,116,818 | - | - |
Jul-18 2022 | AU$43,302,717,445,623 | AU$37,080,335,861,976 | AU$43,387,587,933,938 | AU$37,162,097,707,464 | - | - |
Jul-17 2022 | AU$37,162,489,912,544 | AU$36,810,072,986,256 | AU$38,053,826,884,735 | AU$37,452,699,726,199 | - | - |
Jul-16 2022 | AU$37,452,882,018,048 | AU$33,123,313,514,515 | AU$37,755,855,245,940 | AU$34,133,124,351,560 | - | - |
Jul-15 2022 | AU$34,133,105,591,908 | AU$32,764,298,511,031 | AU$35,340,483,412,613 | AU$32,999,165,017,471 | - | - |
Jul-14 2022 | AU$32,999,353,402,727 | AU$29,796,420,329,240 | AU$33,305,735,149,491 | AU$30,788,978,287,519 | - | - |
Jul-13 2022 | AU$30,788,659,172,392 | AU$28,175,366,040,800 | AU$30,788,659,172,392 | AU$28,737,168,747,711 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 138 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.54655 AUD.