Cap Mercado HK$18.24T
-4.97%
Volumen 24h HK$1.40T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-26 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-25 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-24 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-23 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-22 2022 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | HK$208,563,944,942,696 | - | - |
Jul-21 2022 | HK$208,563,944,942,696 | HK$208,383,975,604,707 | HK$216,142,984,882,258 | HK$213,169,393,859,324 | - | - |
Jul-20 2022 | HK$213,168,581,034,353 | HK$209,261,789,566,339 | HK$225,374,916,018,840 | HK$215,668,361,680,583 | - | - |
Jul-19 2022 | HK$215,668,160,841,070 | HK$210,165,635,286,292 | HK$223,764,206,596,280 | HK$219,065,800,984,884 | - | - |
Jul-18 2022 | HK$219,065,746,999,974 | HK$187,587,106,624,757 | HK$219,495,101,507,444 | HK$188,000,734,702,032 | - | - |
Jul-17 2022 | HK$188,002,718,843,072 | HK$186,219,863,591,328 | HK$192,511,936,997,499 | HK$189,470,872,191,531 | - | - |
Jul-16 2022 | HK$189,471,794,394,624 | HK$167,568,777,347,139 | HK$191,004,517,059,719 | HK$172,677,347,395,280 | - | - |
Jul-15 2022 | HK$172,677,252,491,373 | HK$165,752,542,834,347 | HK$178,785,301,588,663 | HK$166,940,717,843,067 | - | - |
Jul-14 2022 | HK$166,941,670,872,326 | HK$150,738,232,203,258 | HK$168,491,637,021,827 | HK$155,759,521,013,691 | - | - |
Jul-13 2022 | HK$155,757,906,630,165 | HK$142,537,419,654,469 | HK$155,757,906,630,165 | HK$145,379,544,512,118 | - | - |
Análisis de precios históricos y de mercado de United Doge Finance (UDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.