Market Cap HK$21.20T 4.89%
Volume 24h HK$2.49T 58.51%
BTC % 50.32% -3.25%
ETH % 16.42% 11.44%
Coins 27.228 +22
Exchanges 885
Last update 36 Seconds ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-26 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-25 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-24 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-23 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-22 2022 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 HK$0.000000000208049459310544 - -
Jul-21 2022 HK$0.000000000208049459310544 HK$0.000000000207869933920998 HK$0.000000000215609803271012 HK$0.000000000212643547503736 - -
Jul-20 2022 HK$0.000000000212642736683841 HK$0.000000000208745582490759 HK$0.00000000022481896107576 HK$0.000000000215136350870061 - -
Jul-19 2022 HK$0.00000000021513615052598 HK$0.000000000209647198603687 HK$0.00000000022321222495192 HK$0.000000000218525409369576 - -
Jul-18 2022 HK$0.000000000218525355517835 HK$0.000000000187124366666697 HK$0.000000000218953650893416 HK$0.000000000187536974406048 - -
Jul-17 2022 HK$0.000000000187538953652608 HK$0.000000000185760496348992 HK$0.000000000192037048465685 HK$0.000000000189003485359733 - -
Jul-16 2022 HK$0.000000000189004405287936 HK$0.000000000167155418612646 HK$0.00000000019053334703208 HK$0.00000000017225138683792 - -
Jul-15 2022 HK$0.000000000172251292168122 HK$0.000000000165343664387957 HK$0.000000000178344273927182 HK$0.000000000166528908406038 - -
Jul-14 2022 HK$0.000000000166529859084364 HK$0.000000000150366391065011 HK$0.000000000168076001776678 HK$0.000000000155375293357974 - -
Jul-13 2022 HK$0.00000000015537368295681 HK$0.000000000142185808284266 HK$0.00000000015537368295681 HK$0.000000000145020922187052 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.