Market Cap NZ$4.51T 7.17%
Volume 24h NZ$454.40B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-26 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-25 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-24 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-23 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-22 2022 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 NZ$0.000000000043678230732506 - -
Jul-21 2022 NZ$0.000000000043678230732506 NZ$0.000000000043640540889846 NZ$0.000000000045265461235372 NZ$0.000000000044642720833911 - -
Jul-20 2022 NZ$0.000000000044642550609107 NZ$0.000000000043824375927906 NZ$0.000000000047198846310156 NZ$0.000000000045166063893614 - -
Jul-19 2022 NZ$0.000000000045166021833063 NZ$0.000000000044013662632822 NZ$0.000000000046861525601052 NZ$0.000000000045877568165715 - -
Jul-18 2022 NZ$0.000000000045877556859996 NZ$0.000000000039285183869391 NZ$0.000000000045967473864819 NZ$0.000000000039371807387188 - -
Jul-17 2022 NZ$0.000000000039372222913324 NZ$0.000000000038998850789635 NZ$0.000000000040316560013519 NZ$0.000000000039679689003507 - -
Jul-16 2022 NZ$0.000000000039679882134681 NZ$0.000000000035092871505395 NZ$0.000000000040000870569348 NZ$0.000000000036162727090151 - -
Jul-15 2022 NZ$0.000000000036162707215025 NZ$0.000000000034712508973722 NZ$0.000000000037441877389286 NZ$0.00000000003496134096717 - -
Jul-14 2022 NZ$0.000000000034961540554073 NZ$0.000000000031568156654272 NZ$0.000000000035286140182854 NZ$0.000000000032619733480251 - -
Jul-13 2022 NZ$0.000000000032619395390098 NZ$0.000000000029850712237892 NZ$0.000000000032619395390098 NZ$0.000000000030445920510046 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63851 NZD.