Market Cap MX$45.48T 7.2%
Volume 24h MX$4.60T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-26 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-25 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-24 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-23 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-22 2022 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 MX$0.000000000441091990856152 - -
Jul-21 2022 MX$0.000000000441091990856152 MX$0.00000000044071137361376 MX$0.000000000457120906192589 MX$0.000000000450832057059733 - -
Jul-20 2022 MX$0.000000000450830338015797 MX$0.000000000442567862797661 MX$0.000000000476645521943411 MX$0.000000000456117125347386 - -
Jul-19 2022 MX$0.0000000004561167005918 MX$0.000000000444479406560175 MX$0.000000000473239031784804 MX$0.000000000463302371421241 - -
Jul-18 2022 MX$0.000000000463302257248528 MX$0.000000000396728065067975 MX$0.000000000464210299309849 MX$0.000000000397602847294257 - -
Jul-17 2022 MX$0.000000000397607043555129 MX$0.00000000039383648209679 MX$0.000000000407143591271885 MX$0.000000000400712041801743 - -
Jul-16 2022 MX$0.000000000400713992169523 MX$0.000000000354391290525737 MX$0.000000000403955548095995 MX$0.000000000365195407860504 - -
Jul-15 2022 MX$0.000000000365195207148183 MX$0.000000000350550135251612 MX$0.00000000037811312322093 MX$0.000000000353063007168308 - -
Jul-14 2022 MX$0.000000000353065022730361 MX$0.000000000318796362232889 MX$0.000000000356343046910576 MX$0.000000000329415888434631 - -
Jul-13 2022 MX$0.000000000329412474174109 MX$0.000000000301452459696056 MX$0.000000000329412474174109 MX$0.000000000307463270970587 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54677 MXN.