Market Cap Rp44,040.54T 7.59%
Volume 24h Rp4,544.37T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 31 Seconds ago
United Doge Finance UDOG

United Doge Finance (UDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-26 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-25 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-24 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-23 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-22 2022 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 Rp0.0000004256 - -
Jul-21 2022 Rp0.0000004256 Rp0.0000004252 Rp0.0000004411 Rp0.000000435 - -
Jul-20 2022 Rp0.000000435 Rp0.000000427 Rp0.0000004599 Rp0.0000004401 - -
Jul-19 2022 Rp0.0000004401 Rp0.0000004289 Rp0.0000004566 Rp0.000000447 - -
Jul-18 2022 Rp0.000000447 Rp0.0000003828 Rp0.0000004479 Rp0.0000003836 - -
Jul-17 2022 Rp0.0000003836 Rp0.00000038 Rp0.0000003928 Rp0.0000003866 - -
Jul-16 2022 Rp0.0000003866 Rp0.0000003419 Rp0.0000003898 Rp0.0000003524 - -
Jul-15 2022 Rp0.0000003524 Rp0.0000003382 Rp0.0000003648 Rp0.0000003406 - -
Jul-14 2022 Rp0.0000003406 Rp0.0000003076 Rp0.0000003438 Rp0.0000003178 - -
Jul-13 2022 Rp0.0000003178 Rp0.0000002908 Rp0.0000003178 Rp0.0000002966 - -

Historical and market price analysis of United Doge Finance (UDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 138 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15967.08224 IDR.